ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-07-23T00:00:00.5876889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-07-23T00:00:01.5857536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-07-23T00:00:02.5853445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-07-23T00:00:03.5853389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-07-23T00:00:04.5855058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-07-23T00:00:05.5856953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-07-23T00:00:06.5855996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-07-23T00:00:07.5855788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-07-23T00:00:08.5852609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-07-23T00:00:09.5858792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-07-23T00:00:10.5856652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-07-23T00:00:11.5858842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-07-23T00:00:12.5853039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-07-23T00:00:13.5860335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:00:14.5858054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-07-23T00:00:15.5858050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-07-23T00:00:16.5859336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-07-23T00:00:17.5858633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-07-23T00:00:18.5856224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-07-23T00:00:19.5895270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-07-23T00:00:20.5856767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-07-23T00:00:21.5853730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-07-23T00:00:22.5855972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-07-23T00:00:23.5852702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-07-23T00:00:24.5859522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-07-23T00:00:25.5859071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-07-23T00:00:26.5854257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-07-23T00:00:27.5854091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:00:28.5855615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T00:00:29.5859157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-07-23T00:00:30.5855625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-07-23T00:00:31.5852988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:00:32.5858872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-07-23T00:00:33.5853004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-07-23T00:00:34.5853081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:00:35.5857259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-07-23T00:00:36.5860264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:00:37.5859178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-07-23T00:00:38.5854182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-07-23T00:00:39.5857129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:00:40.5852497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-07-23T00:00:41.5861090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-07-23T00:00:42.5857004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-07-23T00:00:43.5857754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-07-23T00:00:44.5860568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-07-23T00:00:45.5860004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-07-23T00:00:46.5856513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-07-23T00:00:47.5855125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-07-23T00:00:48.5856258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-23T00:00:49.5856849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T00:00:50.5854024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-07-23T00:00:51.5857778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-07-23T00:00:52.5853184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-07-23T00:00:53.5854046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-07-23T00:00:54.5858896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:00:55.5858528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-07-23T00:00:56.5853669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-07-23T00:00:57.5857526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-07-23T00:00:58.5855084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:00:59.5857356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-07-23T00:01:00.5861095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-07-23T00:01:01.5857337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-07-23T00:01:02.5853798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-07-23T00:01:03.5852414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-07-23T00:01:04.5853975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:01:05.5853575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-23T00:01:06.5856549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-07-23T00:01:07.5861326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-07-23T00:01:08.5854173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-07-23T00:01:09.5852228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:01:10.5861435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-23T00:01:11.5858998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-07-23T00:01:12.5860773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T00:01:13.5859036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-07-23T00:01:14.5853887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-07-23T00:01:15.5860421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-07-23T00:01:16.5859811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-07-23T00:01:17.5857793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:01:18.5854449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-07-23T00:01:19.5852741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-07-23T00:01:20.5861762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-23T00:01:21.5854614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-07-23T00:01:22.5860325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:01:23.5859450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:01:24.5855670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-07-23T00:01:25.5855928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-07-23T00:01:26.5851499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-07-23T00:01:27.5853676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-23T00:01:28.5860830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T00:01:29.5859861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-07-23T00:01:30.5851498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-07-23T00:01:31.5856157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-07-23T00:01:32.5857461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:01:33.5856412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T00:01:34.5858652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-07-23T00:01:35.5858311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-07-23T00:01:36.5853521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-07-23T00:01:37.5856049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-07-23T00:01:38.5861109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-07-23T00:01:39.5861004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-07-23T00:01:40.5856203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-07-23T00:01:41.5857301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-07-23T00:01:42.5853284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-07-23T00:01:43.5854568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T00:01:44.5851767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-07-23T00:01:45.5857347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-07-23T00:01:46.5854838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-07-23T00:01:47.5852519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-07-23T00:01:48.5859998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-07-23T00:01:49.5861520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-07-23T00:01:50.5861176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-07-23T00:01:51.5859218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-07-23T00:01:52.5854835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T00:01:53.5854738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-07-23T00:01:54.5860849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-07-23T00:01:55.5853878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-07-23T00:01:56.5858991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T00:01:57.5858748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T00:01:58.5860269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T00:01:59.5858835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T00:02:00.5856197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-07-23T00:02:01.5860972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T00:02:02.5855809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T00:02:03.5860194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-07-23T00:02:04.5855561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-07-23T00:02:05.5855781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-07-23T00:02:06.5857444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-07-23T00:02:07.5856556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-07-23T00:02:08.5856882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:02:09.5855203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-07-23T00:02:10.5852951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-07-23T00:02:11.5857647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-07-23T00:02:12.5855498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-07-23T00:02:13.5859443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-07-23T00:02:14.5861925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-07-23T00:02:15.5852571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-07-23T00:02:16.5857752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-07-23T00:02:17.5861586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-07-23T00:02:18.5856893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-07-23T00:02:19.5855700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-07-23T00:02:20.5852369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-07-23T00:02:21.5918585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-07-23T00:02:22.5855823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-07-23T00:02:23.5857576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-07-23T00:02:24.5861541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-07-23T00:02:25.5859400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-07-23T00:02:26.5857130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-07-23T00:02:27.5855996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-07-23T00:02:28.5853404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-07-23T00:02:29.5861116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-07-23T00:02:30.5858256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-07-23T00:02:31.5859429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-07-23T00:02:32.5854771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-07-23T00:02:33.5856133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-07-23T00:02:34.5862198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-07-23T00:02:35.5828662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-07-23T00:02:36.5860583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-07-23T00:02:37.5860470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-07-23T00:02:38.5855809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-07-23T00:02:39.5854767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-07-23T00:02:40.5858052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-07-23T00:02:41.5860318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-07-23T00:02:42.5854560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-07-23T00:02:43.5859178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-07-23T00:02:44.5858047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-07-23T00:02:45.5856700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-07-23T00:02:46.5853063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-07-23T00:02:47.5853202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-07-23T00:02:48.5858712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-07-23T00:02:49.5858549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-07-23T00:02:50.5858602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-07-23T00:02:51.5854153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-07-23T00:02:52.5862250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-07-23T00:02:53.5861611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-07-23T00:02:54.5854013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-07-23T00:02:55.5862826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:02:56.5852920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-07-23T00:02:57.5854202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-07-23T00:02:58.5859927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-07-23T00:02:59.5859258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-07-23T00:03:00.5858196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:03:01.5855564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:03:02.5854530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-07-23T00:03:03.5857198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:03:04.5859067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-07-23T00:03:05.5854071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-07-23T00:03:06.5858827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-07-23T00:03:07.5853526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:03:08.5858816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-07-23T00:03:09.5856985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-07-23T00:03:10.5861036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-07-23T00:03:11.5858834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-07-23T00:03:12.5852821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-07-23T00:03:13.5862690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-07-23T00:03:14.5859513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-07-23T00:03:15.5857426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-07-23T00:03:16.5853919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-07-23T00:03:17.5857007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-07-23T00:03:18.5859716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-07-23T00:03:19.5858666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-07-23T00:03:20.5854738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-07-23T00:03:21.5888962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-07-23T00:03:22.5851573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-07-23T00:03:23.5850937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-07-23T00:03:24.5857481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-07-23T00:03:25.5859321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-07-23T00:03:26.5855517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-07-23T00:03:27.5859183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-07-23T00:03:28.5860370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-07-23T00:03:29.5861728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-07-23T00:03:30.5857656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-07-23T00:03:31.5856339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-07-23T00:03:32.5852665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-07-23T00:03:33.5862008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-07-23T00:03:34.5860654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-07-23T00:03:35.5852838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-07-23T00:03:36.5860841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-07-23T00:03:37.5853024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-07-23T00:03:38.5861103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-07-23T00:03:39.5855039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-07-23T00:03:40.5853163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-07-23T00:03:41.5855288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-23T00:03:42.5862142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-07-23T00:03:43.5852113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-07-23T00:03:44.5857713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-07-23T00:03:45.5859157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-23T00:03:46.5855163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-23T00:03:47.5856838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-07-23T00:03:48.5858255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-07-23T00:03:49.5860165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-07-23T00:03:50.5852166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-23T00:03:51.5862474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:03:52.5858507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-07-23T00:03:53.5857411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-07-23T00:03:54.5854386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-07-23T00:03:55.5856523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-07-23T00:03:56.5855884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-07-23T00:03:57.5860919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-07-23T00:03:58.5857648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-07-23T00:03:59.5854463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T00:04:00.5859194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T00:04:01.5859486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-07-23T00:04:02.5854531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-07-23T00:04:03.5856376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-07-23T00:04:04.5857184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T00:04:05.5891866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T00:04:06.5906219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-07-23T00:04:07.5861394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-07-23T00:04:08.5851678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T00:04:09.5854200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-07-23T00:04:10.5857931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-07-23T00:04:11.5858223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-23T00:04:12.5853586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T00:04:13.5861792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-23T00:04:14.5862143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T00:04:15.5854375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T00:04:16.5856514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-07-23T00:04:17.5861528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-07-23T00:04:18.5853121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-07-23T00:04:19.5857137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T00:04:20.5858246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T00:04:21.5856421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-07-23T00:04:22.5852744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-07-23T00:04:23.5858734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-07-23T00:04:24.5860646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-07-23T00:04:25.5854500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-07-23T00:04:26.5860146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-07-23T00:04:27.5857853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T00:04:28.5856204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-07-23T00:04:29.5860764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-07-23T00:04:30.5855066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:04:31.5856210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-07-23T00:04:32.5857338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-07-23T00:04:33.5856040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-07-23T00:04:34.5860253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-07-23T00:04:35.5858677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:04:36.5856286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-07-23T00:04:37.5853074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-07-23T00:04:38.5854997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-07-23T00:04:39.5853393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:04:40.5861151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-07-23T00:04:41.5859888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-07-23T00:04:42.5856031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-07-23T00:04:43.5857949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-07-23T00:04:44.5859351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-07-23T00:04:45.5857563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-07-23T00:04:46.5852377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-07-23T00:04:47.5861734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-07-23T00:04:48.5854727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-07-23T00:04:49.5856370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:04:50.5857394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-23T00:04:51.5853207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-23T00:04:52.5859209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:04:53.5858405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:04:54.5852862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:04:55.5859475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:04:56.5857810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-07-23T00:04:57.5858737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:04:58.5857858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-07-23T00:04:59.5855010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-23T00:05:00.5857144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:05:01.5854447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-07-23T00:05:02.5857916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:05:03.5855075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-07-23T00:05:04.5861826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-07-23T00:05:05.5860513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:05:06.5857414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-07-23T00:05:07.5859139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-07-23T00:05:08.5855067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-07-23T00:05:09.5854912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-07-23T00:05:10.5860947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-07-23T00:05:11.5856713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-07-23T00:05:12.5856241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-07-23T00:05:13.5852236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-07-23T00:05:14.5855441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-07-23T00:05:15.5852679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-07-23T00:05:16.5857706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-07-23T00:05:17.5856000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-07-23T00:05:18.5851818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-07-23T00:05:19.5860887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-07-23T00:05:20.5860783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-07-23T00:05:21.5860757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-07-23T00:05:22.5858258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-07-23T00:05:23.5853521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-07-23T00:05:24.5860671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-07-23T00:05:25.5855730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-07-23T00:05:26.5854657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-07-23T00:05:27.5858861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-07-23T00:05:28.5857289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-07-23T00:05:29.5857979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-07-23T00:05:30.5854234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-07-23T00:05:31.5856213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-07-23T00:05:32.5861762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-07-23T00:05:33.5855995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-07-23T00:05:34.5853249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-07-23T00:05:35.5857752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-07-23T00:05:36.5854524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-07-23T00:05:37.5851808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-07-23T00:05:38.5860306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-07-23T00:05:39.5850940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-07-23T00:05:40.5856854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-07-23T00:05:41.5857484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-07-23T00:05:42.5854675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-07-23T00:05:43.5853976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-07-23T00:05:44.5852924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-07-23T00:05:45.5855655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-07-23T00:05:46.5857172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-07-23T00:05:47.5854252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-07-23T00:05:48.5859122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-07-23T00:05:49.5853926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-07-23T00:05:50.5861391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-07-23T00:05:51.5855767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-07-23T00:05:52.5862769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-07-23T00:05:53.5861752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-07-23T00:05:54.5860501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-07-23T00:05:55.5860475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-07-23T00:05:56.5859395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-07-23T00:05:57.5855028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:05:58.5861777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-07-23T00:05:59.5853881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-07-23T00:06:00.5859601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-07-23T00:06:01.5855779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-07-23T00:06:02.5858030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:06:03.5852927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-07-23T00:06:04.5858085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-23T00:06:05.5857403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-07-23T00:06:06.5833403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-07-23T00:06:07.5854179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-07-23T00:06:08.5858618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-07-23T00:06:09.5852558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-07-23T00:06:10.5859091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-07-23T00:06:11.5855946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-07-23T00:06:12.5856703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-07-23T00:06:13.5854040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-07-23T00:06:14.5859051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-07-23T00:06:15.5857877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-07-23T00:06:16.5854725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:06:17.5859257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-07-23T00:06:18.5854145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:06:19.5855467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-07-23T00:06:20.5853849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-07-23T00:06:21.5852597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-07-23T00:06:22.5854060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-07-23T00:06:23.5857418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-07-23T00:06:24.5852903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-07-23T00:06:25.5859738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-07-23T00:06:26.5862223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-07-23T00:06:27.5856018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-07-23T00:06:28.5854496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-07-23T00:06:29.5859673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-07-23T00:06:30.5856063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-07-23T00:06:31.5855415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-07-23T00:06:32.5860187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T00:06:33.5852512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-07-23T00:06:34.5857925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T00:06:35.5858918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T00:06:36.5853200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-07-23T00:06:37.5860678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-23T00:06:38.5861672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-07-23T00:06:39.5860335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T00:06:40.5856581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T00:06:41.5854434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T00:06:42.5861730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T00:06:43.5859805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T00:06:44.5861196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-23T00:06:45.5853581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-07-23T00:06:46.5860044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T00:06:47.5855164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T00:06:48.5856959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T00:06:49.5862066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-07-23T00:06:50.5860095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T00:06:51.5860704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-07-23T00:06:52.5855825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T00:06:53.5856284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T00:06:54.5861925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-07-23T00:06:55.5852374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-23T00:06:56.5857074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-07-23T00:06:57.5858050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-07-23T00:06:58.5856687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-07-23T00:06:59.5855883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-07-23T00:07:00.5862410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-07-23T00:07:01.5860235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:07:02.5857595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:07:03.5857456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-07-23T00:07:04.5851735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-07-23T00:07:05.5855267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-07-23T00:07:06.5855071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-07-23T00:07:07.5852715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-07-23T00:07:08.5853523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-07-23T00:07:09.5854462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:07:10.5862082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-07-23T00:07:11.5858746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-07-23T00:07:12.5853799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-07-23T00:07:13.5851638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-07-23T00:07:14.5857493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-07-23T00:07:15.5862379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-07-23T00:07:16.5852595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-07-23T00:07:17.5861853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-07-23T00:07:18.5851785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-07-23T00:07:19.5862607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-07-23T00:07:20.5855182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-07-23T00:07:21.5853350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-07-23T00:07:22.5860824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-07-23T00:07:23.5862043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-07-23T00:07:24.5860528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-07-23T00:07:25.5857767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-07-23T00:07:26.5858372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-07-23T00:07:27.5858352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-07-23T00:07:28.5857691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-07-23T00:07:29.5857145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-07-23T00:07:30.5854460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-07-23T00:07:31.5852552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-07-23T00:07:32.5857767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-07-23T00:07:33.5852724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-07-23T00:07:34.5860322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-07-23T00:07:35.5856585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-07-23T00:07:36.5852582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-07-23T00:07:37.5857348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-07-23T00:07:38.5854572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-07-23T00:07:39.5853457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-07-23T00:07:40.5853589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-07-23T00:07:41.5852689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-07-23T00:07:42.5858883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-07-23T00:07:43.5856272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-07-23T00:07:44.5855768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-07-23T00:07:45.5857106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-07-23T00:07:46.5858739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-07-23T00:07:47.5860668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-07-23T00:07:48.5861733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-07-23T00:07:49.5861205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-07-23T00:07:50.5861132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-07-23T00:07:51.5862250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-07-23T00:07:52.5857851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-07-23T00:07:53.5856353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-07-23T00:07:54.5860389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-07-23T00:07:55.5859512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-07-23T00:07:56.5854645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-07-23T00:07:57.5858220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-07-23T00:07:58.5853092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-07-23T00:07:59.5854192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-07-23T00:08:00.5859730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-07-23T00:08:01.5902952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-07-23T00:08:02.5859888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-07-23T00:08:03.5853831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-07-23T00:08:04.5854781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-07-23T00:08:05.5855795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-07-23T00:08:06.5854802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-07-23T00:08:07.5858492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-07-23T00:08:08.5854446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-07-23T00:08:09.5853697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-07-23T00:08:10.5860550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-07-23T00:08:11.5854149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-07-23T00:08:12.5862235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-07-23T00:08:13.5859333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-07-23T00:08:14.5855005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-07-23T00:08:15.5853959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-07-23T00:08:16.5856180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-07-23T00:08:17.5857844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-07-23T00:08:18.5854577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-07-23T00:08:19.5861824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-07-23T00:08:20.5856712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-07-23T00:08:21.5857478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:08:22.5859663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-07-23T00:08:23.5860257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-07-23T00:08:24.5860454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-07-23T00:08:25.5857482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-07-23T00:08:26.5853818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-07-23T00:08:27.5852577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-07-23T00:08:28.5859738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:08:29.5857514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-07-23T00:08:30.5857979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-07-23T00:08:31.5858049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-07-23T00:08:32.5862440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:08:33.5854221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-07-23T00:08:34.5857887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-07-23T00:08:35.5858977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:08:36.5854307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-07-23T00:08:37.5855376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-07-23T00:08:38.5855138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-07-23T00:08:39.5858440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-07-23T00:08:40.5852410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-07-23T00:08:41.5942847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-07-23T00:08:42.5860294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-07-23T00:08:43.5858613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-07-23T00:08:44.5861327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-07-23T00:08:45.5858396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-07-23T00:08:46.5858608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-07-23T00:08:47.5861526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-07-23T00:08:48.5859602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-07-23T00:08:49.5853640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-07-23T00:08:50.5858383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-07-23T00:08:51.5856269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-07-23T00:08:52.5861856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-07-23T00:08:53.5872834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-07-23T00:08:54.5861425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-23T00:08:55.5858561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T00:08:56.5854788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-23T00:08:57.5855619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T00:08:58.5860302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T00:08:59.5860665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T00:09:00.5861208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T00:09:01.5855149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T00:09:02.5856850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-07-23T00:09:03.5852245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T00:09:04.5852130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-07-23T00:09:05.5856587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T00:09:06.5852786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T00:09:07.5853969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T00:09:08.5856959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T00:09:09.5856426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T00:09:10.5882296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T00:09:11.5852599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T00:09:12.5856829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T00:09:13.5855084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T00:09:14.5860157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T00:09:15.5861128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T00:09:16.5855545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T00:09:17.5857242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T00:09:18.5854574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T00:09:19.5853605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T00:09:20.5857340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T00:09:21.5855884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T00:09:22.5861809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-07-23T00:09:23.5859355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-07-23T00:09:24.5856324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T00:09:25.5857474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T00:09:26.5853386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-07-23T00:09:27.5856319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T00:09:28.5861615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-07-23T00:09:29.5859677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-07-23T00:09:30.5859628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-07-23T00:09:31.5861328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-07-23T00:09:32.5852349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T00:09:33.5852282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-07-23T00:09:34.5859095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-07-23T00:09:35.5857826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-07-23T00:09:36.5854715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-07-23T00:09:37.5852742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T00:09:38.5858274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-07-23T00:09:39.5862346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-07-23T00:09:40.5852844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-07-23T00:09:41.5861833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-23T00:09:42.5857772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-07-23T00:09:43.5859921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-07-23T00:09:44.5856335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-07-23T00:09:45.5856719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-07-23T00:09:46.5857267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-07-23T00:09:47.5852395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-07-23T00:09:48.5860731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-07-23T00:09:49.5862020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-07-23T00:09:50.5854352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-07-23T00:09:51.5862613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-07-23T00:09:52.5858015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-07-23T00:09:53.5856520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-23T00:09:54.5862204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-07-23T00:09:55.5858766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-07-23T00:09:56.5861011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-07-23T00:09:57.5860560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-07-23T00:09:58.5856827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-07-23T00:09:59.5858347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-07-23T00:10:00.5860181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-07-23T00:10:01.5857163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-07-23T00:10:02.5854714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-07-23T00:10:03.5856604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-07-23T00:10:04.5859959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-07-23T00:10:05.5858573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-07-23T00:10:06.5854467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-07-23T00:10:07.5855646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-07-23T00:10:08.5859403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-07-23T00:10:09.5858984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-07-23T00:10:10.5862178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-07-23T00:10:11.5853928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-07-23T00:10:12.5854881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-07-23T00:10:13.5853430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-07-23T00:10:14.5860068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-07-23T00:10:15.5858485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-07-23T00:10:16.5861438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-07-23T00:10:17.5860960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-07-23T00:10:18.5855554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-07-23T00:10:19.5854254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-07-23T00:10:20.5860053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-07-23T00:10:21.5860482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-07-23T00:10:22.5856152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-07-23T00:10:23.5856516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-07-23T00:10:24.5857015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-07-23T00:10:25.5859289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-07-23T00:10:26.5855857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-07-23T00:10:27.5858424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-07-23T00:10:28.5862315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-07-23T00:10:29.5859743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-07-23T00:10:30.5859182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-07-23T00:10:31.5853178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-07-23T00:10:32.5857479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-07-23T00:10:33.5858534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-07-23T00:10:34.5853629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-07-23T00:10:35.5857710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-07-23T00:10:36.5852888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-07-23T00:10:37.5856955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-07-23T00:10:38.5861157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-07-23T00:10:39.5859178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-07-23T00:10:40.5854182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-07-23T00:10:41.5855358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-07-23T00:10:42.5861179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-07-23T00:10:43.5857853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-07-23T00:10:44.5852825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-07-23T00:10:45.5857667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-07-23T00:10:46.5854027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-07-23T00:10:47.5850920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-07-23T00:10:48.5856817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-07-23T00:10:49.5857933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-07-23T00:10:50.5853459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-07-23T00:10:51.5852618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-07-23T00:10:52.5858772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-07-23T00:10:53.5857603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-07-23T00:10:54.5858994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-07-23T00:10:55.5859993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-07-23T00:10:56.5861613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-07-23T00:10:57.5872448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-07-23T00:10:58.5858356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-07-23T00:10:59.5858561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-07-23T00:11:00.5854740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-07-23T00:11:01.5862783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-07-23T00:11:02.5853185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-07-23T00:11:03.5854023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-07-23T00:11:04.5861864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-07-23T00:11:05.5856352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-07-23T00:11:06.5852814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-07-23T00:11:07.5858345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-07-23T00:11:08.5861023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-07-23T00:11:09.5854818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-07-23T00:11:10.5860576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-07-23T00:11:11.5858155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:11:12.5853045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-07-23T00:11:13.5853124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-07-23T00:11:14.5860056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-07-23T00:11:15.5857629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:11:16.5858434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-07-23T00:11:17.5858266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:11:18.5854107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T00:11:19.5852657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-07-23T00:11:20.5859351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-07-23T00:11:21.5857414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-07-23T00:11:22.5859169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:11:23.5860462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-07-23T00:11:24.5861103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-07-23T00:11:25.5858549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-07-23T00:11:26.5856633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-07-23T00:11:27.5856051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-07-23T00:11:28.5858668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-07-23T00:11:29.5857930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:11:30.5856437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-07-23T00:11:31.5856263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-07-23T00:11:32.5858505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-07-23T00:11:33.5856603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-07-23T00:11:34.5857341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:11:35.5859680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-07-23T00:11:36.5853442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-23T00:11:37.5854570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-07-23T00:11:38.5858770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-07-23T00:11:39.5858319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-07-23T00:11:40.5853602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-07-23T00:11:41.5860801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-07-23T00:11:42.5861866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-07-23T00:11:43.5852823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-07-23T00:11:44.5859640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-07-23T00:11:45.5858654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-07-23T00:11:46.5855456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-07-23T00:11:47.5855004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:11:48.5861015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:11:49.5859167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-23T00:11:50.5855140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-07-23T00:11:51.5855253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-07-23T00:11:52.5860581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-07-23T00:11:53.5858604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-07-23T00:11:54.5857073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-07-23T00:11:55.5862173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-07-23T00:11:56.5860283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-07-23T00:11:57.5860289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-07-23T00:11:58.5855739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-07-23T00:11:59.5852693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-07-23T00:12:00.5859949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-07-23T00:12:01.5859361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-07-23T00:12:02.5853460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-07-23T00:12:03.5858133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-07-23T00:12:04.5859700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-07-23T00:12:05.5855195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T00:12:06.5859462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-07-23T00:12:07.5860763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T00:12:08.5856323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-07-23T00:12:09.5856383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T00:12:10.5860313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T00:12:11.5853312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-07-23T00:12:12.5855416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T00:12:13.5861096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T00:12:14.5857871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T00:12:15.5858281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T00:12:16.5855415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T00:12:17.5860311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T00:12:18.5860446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T00:12:19.5861509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T00:12:20.5854347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T00:12:21.5854475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T00:12:22.5860414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T00:12:23.5860393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-07-23T00:12:24.5886634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-23T00:12:25.5858852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T00:12:26.5859612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T00:12:27.5852358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-07-23T00:12:28.5854451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T00:12:29.5855518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-07-23T00:12:30.5860965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T00:12:31.5854178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T00:12:32.5853341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-07-23T00:12:33.5861408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-07-23T00:12:34.5858583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-07-23T00:12:35.5857038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:12:36.5861371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-07-23T00:12:37.5858959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:12:38.5855591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-07-23T00:12:39.5854459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-07-23T00:12:40.5860190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-07-23T00:12:41.5859545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-07-23T00:12:42.5854615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-07-23T00:12:43.5854216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-07-23T00:12:44.5850609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-07-23T00:12:45.5853894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-07-23T00:12:46.5859882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-07-23T00:12:47.5862085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-07-23T00:12:48.5857024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-07-23T00:12:49.5853476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-07-23T00:12:50.5859306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-07-23T00:12:51.5856627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-07-23T00:12:52.5852167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-07-23T00:12:53.5862123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T00:12:54.5852301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-07-23T00:12:55.5851847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-07-23T00:12:56.5856615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-07-23T00:12:57.5861666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-07-23T00:12:58.5859674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-07-23T00:12:59.5861469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-07-23T00:13:00.5857144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-07-23T00:13:01.5853918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-07-23T00:13:02.5855988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-07-23T00:13:03.5854671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-07-23T00:13:04.5854295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-07-23T00:13:05.5858387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-07-23T00:13:06.5853488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-07-23T00:13:07.5858291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-07-23T00:13:08.5858909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-07-23T00:13:09.5861683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-07-23T00:13:10.5856714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-07-23T00:13:11.5855678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-07-23T00:13:12.5861570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-07-23T00:13:13.5860466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-07-23T00:13:14.5857203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-07-23T00:13:15.5853064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-07-23T00:13:16.5856638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-07-23T00:13:17.5861923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-07-23T00:13:18.5902057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-07-23T00:13:19.5858001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-07-23T00:13:20.5861943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-07-23T00:13:21.5852986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-07-23T00:13:22.5861911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-07-23T00:13:23.5856426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-07-23T00:13:24.5857241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-07-23T00:13:25.5854692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-07-23T00:13:26.5855765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T00:13:27.5855015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-07-23T00:13:28.5855509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-07-23T00:13:29.5860722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-07-23T00:13:30.5861443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-07-23T00:13:31.5856280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-07-23T00:13:32.5861393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-07-23T00:13:33.5861528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-23T00:13:34.5857805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-07-23T00:13:35.5857442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-07-23T00:13:36.5860536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-07-23T00:13:37.5854070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-07-23T00:13:38.5860211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-07-23T00:13:39.5858568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:13:40.5853749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-07-23T00:13:41.5853108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-07-23T00:13:42.5860529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-07-23T00:13:43.5858008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-07-23T00:13:44.5859597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-07-23T00:13:45.5860302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-07-23T00:13:46.5856078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:13:47.5851973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-07-23T00:13:48.5858164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-07-23T00:13:49.5858084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-07-23T00:13:50.5861008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T00:13:51.5860484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-07-23T00:13:52.5854792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-23T00:13:53.5855382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:13:54.5859602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-07-23T00:13:55.5854287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-07-23T00:13:56.5854949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-07-23T00:13:57.5852621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-07-23T00:13:58.5857983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-23T00:13:59.5859294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-07-23T00:14:00.5859529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-07-23T00:14:01.5856009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-07-23T00:14:02.5862414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-07-23T00:14:03.5949775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-07-23T00:14:04.5854735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-07-23T00:14:05.5854892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:14:06.5854714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-07-23T00:14:07.5854369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-07-23T00:14:08.5860115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-07-23T00:14:09.5859802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:14:10.5856657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-07-23T00:14:11.5853536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-23T00:14:12.5854248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:14:13.5857304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-07-23T00:14:14.5855106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-07-23T00:14:15.5860583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-07-23T00:14:16.5860281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-07-23T00:14:17.5860138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-07-23T00:14:18.5859648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:14:19.5859245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-07-23T00:14:20.5859627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-23T00:14:21.5857507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-07-23T00:14:22.5855369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-07-23T00:14:23.5860255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-07-23T00:14:24.5854821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:14:25.5855225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-07-23T00:14:26.5856453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-07-23T00:14:27.5860927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-07-23T00:14:28.5859758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-07-23T00:14:29.5857624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-07-23T00:14:30.5856326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-07-23T00:14:31.5855968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-07-23T00:14:32.5858784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-23T00:14:33.5853390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-07-23T00:14:34.5851890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-07-23T00:14:35.5854065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-07-23T00:14:36.5859961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:14:37.5859905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:14:38.5855766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:14:39.5861114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-07-23T00:14:40.5855996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T00:14:41.5859348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-07-23T00:14:42.5860765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-07-23T00:14:43.5851025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-07-23T00:14:44.5857014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-07-23T00:14:45.5857795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-07-23T00:14:46.5854607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-07-23T00:14:47.5857893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-07-23T00:14:48.5894420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-07-23T00:14:49.5855452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-07-23T00:14:50.5860930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-07-23T00:14:51.5853638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-07-23T00:14:52.5859368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-07-23T00:14:53.5856824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-07-23T00:14:54.5857131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-07-23T00:14:55.5855872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-07-23T00:14:56.5860444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-07-23T00:14:57.5856098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-07-23T00:14:58.5860081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-07-23T00:14:59.5856133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-07-23T00:15:00.5853261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-07-23T00:15:01.5852062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-07-23T00:15:02.5858190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-07-23T00:15:03.5852380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-07-23T00:15:04.5857567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-07-23T00:15:05.5857614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-07-23T00:15:06.5852827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-07-23T00:15:07.5862835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-07-23T00:15:08.5857580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-07-23T00:15:09.5857003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-07-23T00:15:10.5857190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-07-23T00:15:11.5856815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-07-23T00:15:12.5850655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-07-23T00:15:13.5856713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-07-23T00:15:14.5854331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-07-23T00:15:15.5857733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-07-23T00:15:16.5858467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-07-23T00:15:17.5860009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-07-23T00:15:18.5856264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-07-23T00:15:19.5852506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:15:20.5861281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-07-23T00:15:21.5858558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-07-23T00:15:22.5854329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-07-23T00:15:23.5861519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-07-23T00:15:24.5858964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-07-23T00:15:25.5861262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-07-23T00:15:26.5861924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-07-23T00:15:27.5851646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-07-23T00:15:28.5861174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:15:29.5858730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-07-23T00:15:30.5852048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-07-23T00:15:31.5857182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-07-23T00:15:32.5853034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:15:33.5861876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-07-23T00:15:34.5857695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-07-23T00:15:35.5858460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-07-23T00:15:36.5853992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-07-23T00:15:37.5854201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-07-23T00:15:38.5855044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-07-23T00:15:39.5858906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-07-23T00:15:40.5855399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-07-23T00:15:41.5861484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:15:42.5857440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-07-23T00:15:43.5857489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-07-23T00:15:44.5853422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T00:15:45.5860138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-07-23T00:15:46.5861212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-07-23T00:15:47.5909976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-07-23T00:15:48.5856085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-07-23T00:15:49.5859924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-07-23T00:15:50.5856861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-07-23T00:15:51.5855960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-07-23T00:15:52.5852324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-07-23T00:15:53.5852989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-07-23T00:15:54.5891838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-07-23T00:15:55.5854565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-07-23T00:15:56.5860176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-07-23T00:15:57.5859844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-07-23T00:15:58.5854156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-07-23T00:15:59.5858101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T00:16:00.5854316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-07-23T00:16:01.5853587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-07-23T00:16:02.5851698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-07-23T00:16:03.5852628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-07-23T00:16:04.5857663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-07-23T00:16:05.5853515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-07-23T00:16:06.5860685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-07-23T00:16:07.5859739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-07-23T00:16:08.5860467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-07-23T00:16:09.5859450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-07-23T00:16:10.5855650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-07-23T00:16:11.5854571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-07-23T00:16:12.5860484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-07-23T00:16:13.5857942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-07-23T00:16:14.5855734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-07-23T00:16:15.5852965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:16:16.5853344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-07-23T00:16:17.5857035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:16:18.5858167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-07-23T00:16:19.5857849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-07-23T00:16:20.5859528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-07-23T00:16:21.5857094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T00:16:22.5853768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-07-23T00:16:23.5858505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-07-23T00:16:24.5855117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-07-23T00:16:25.5855701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-07-23T00:16:26.5856848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T00:16:27.5857512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-07-23T00:16:28.5856796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-07-23T00:16:29.5855708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-07-23T00:16:30.5852122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-07-23T00:16:31.5861432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:16:32.5857348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-07-23T00:16:33.5856638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-07-23T00:16:34.5855491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-07-23T00:16:35.5855159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-07-23T00:16:36.5856868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-07-23T00:16:37.5865890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:16:38.5858735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-07-23T00:16:39.5860220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-07-23T00:16:40.5857886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-07-23T00:16:41.5859158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-07-23T00:16:42.5860396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-07-23T00:16:43.5853817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-07-23T00:16:44.5858577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-07-23T00:16:45.5857465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-07-23T00:16:46.5856282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-07-23T00:16:47.5852618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-07-23T00:16:48.5853869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-07-23T00:16:49.5856281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-07-23T00:16:50.5860918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-07-23T00:16:51.5852599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-07-23T00:16:52.5858638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-07-23T00:16:53.5856931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-07-23T00:16:54.5859999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-07-23T00:16:55.5861031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:16:56.5851657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-07-23T00:16:57.5852262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-07-23T00:16:58.5857966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T00:16:59.5857513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:17:00.5854179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:17:01.5854598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-07-23T00:17:02.5860728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-07-23T00:17:03.5859355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-07-23T00:17:04.5854318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-07-23T00:17:05.5856665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-07-23T00:17:06.5855324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-07-23T00:17:07.5854609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-07-23T00:17:08.5858930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-23T00:17:09.5857336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-07-23T00:17:10.5857986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-07-23T00:17:11.5855005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-07-23T00:17:12.5855696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-07-23T00:17:13.5860952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-07-23T00:17:14.5854078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-07-23T00:17:15.5854163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-07-23T00:17:16.5856512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:17:17.5853862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-23T00:17:18.5859530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-07-23T00:17:19.5861742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-07-23T00:17:20.5856137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-07-23T00:17:21.5858038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T00:17:22.5859996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-07-23T00:17:23.5859006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-07-23T00:17:24.5855565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-07-23T00:17:25.5854465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-07-23T00:17:26.5854357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-07-23T00:17:27.5852735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-07-23T00:17:28.5858946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-07-23T00:17:29.5859759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-23T00:17:30.5858243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-07-23T00:17:31.5856456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-07-23T00:17:32.5862018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-07-23T00:17:33.5853851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-07-23T00:17:34.5859838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-07-23T00:17:35.5858124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-07-23T00:17:36.5857743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:17:37.5859117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-07-23T00:17:38.5856872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-07-23T00:17:39.5861404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:17:40.5856349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-07-23T00:17:41.5857572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-07-23T00:17:42.5852762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-07-23T00:17:43.5853050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-07-23T00:17:44.5852472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-07-23T00:17:45.5861655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:17:46.5854522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-07-23T00:17:47.5852624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-07-23T00:17:48.5858197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:17:49.5856180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-07-23T00:17:50.5853130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-07-23T00:17:51.5862514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-07-23T00:17:52.5857870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T00:17:53.5856804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-07-23T00:17:54.5852753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-07-23T00:17:55.5850396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-07-23T00:17:56.5857208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-07-23T00:17:57.5853472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-07-23T00:17:58.5852119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-07-23T00:17:59.5854370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-07-23T00:18:00.5861838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-07-23T00:18:01.5852771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-07-23T00:18:02.5853314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-07-23T00:18:03.5855044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-07-23T00:18:04.5856720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-07-23T00:18:05.5858403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-07-23T00:18:06.5856278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-07-23T00:18:07.5854851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-07-23T00:18:08.5858672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-07-23T00:18:09.5858834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-07-23T00:18:10.5855113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-07-23T00:18:11.5859065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-07-23T00:18:12.5854964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-07-23T00:18:13.5853779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-07-23T00:18:14.5857427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-07-23T00:18:15.5855858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-07-23T00:18:16.5858706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-07-23T00:18:17.5858201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-07-23T00:18:18.5858579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-07-23T00:18:19.5857066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-07-23T00:18:20.5861297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-07-23T00:18:21.5855733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-07-23T00:18:22.5861352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-07-23T00:18:23.5859076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-07-23T00:18:24.5856447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-07-23T00:18:25.5855424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-07-23T00:18:26.5859969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-07-23T00:18:27.5858773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-07-23T00:18:28.5861156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-07-23T00:18:29.5859576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-07-23T00:18:30.5855790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-07-23T00:18:31.5862540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-23T00:18:32.5853782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-07-23T00:18:33.5860215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-07-23T00:18:34.5855405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-07-23T00:18:35.5854277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-07-23T00:18:36.5856431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:18:37.5860064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:18:38.5857808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-07-23T00:18:39.5856155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-07-23T00:18:40.5857632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-07-23T00:18:41.5854709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-07-23T00:18:42.5856781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-07-23T00:18:43.5858056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-07-23T00:18:44.5860035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-07-23T00:18:45.5858891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-07-23T00:18:46.5859062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-07-23T00:18:47.5853276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:18:48.5857593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-07-23T00:18:49.5855241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-07-23T00:18:50.5860959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-07-23T00:18:51.5859820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-07-23T00:18:52.5855508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-07-23T00:18:53.5854163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-07-23T00:18:54.5857094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-07-23T00:18:55.5858987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-07-23T00:18:56.5852376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-07-23T00:18:57.5851243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-07-23T00:18:58.5853724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-07-23T00:18:59.5860603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-07-23T00:19:00.5856280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-07-23T00:19:01.5854797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-07-23T00:19:02.5860294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-07-23T00:19:03.5852956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-07-23T00:19:04.5859371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-07-23T00:19:05.5852223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-07-23T00:19:06.5858020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-07-23T00:19:07.5858412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-07-23T00:19:08.5853327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-07-23T00:19:09.5860613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-07-23T00:19:10.5859923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-07-23T00:19:11.5861257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-07-23T00:19:12.5857380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-07-23T00:19:13.5857565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-07-23T00:19:14.5854471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-07-23T00:19:15.5853393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-07-23T00:19:16.5859584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-07-23T00:19:17.5855799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-07-23T00:19:18.5856699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-07-23T00:19:19.5855801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-07-23T00:19:20.5852734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-07-23T00:19:21.5857241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-07-23T00:19:22.5853459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-07-23T00:19:23.5855698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-07-23T00:19:24.5861201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-07-23T00:19:25.5862857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-07-23T00:19:26.5857238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-07-23T00:19:27.5856254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-07-23T00:19:28.5856024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-07-23T00:19:29.5854634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-07-23T00:19:30.5853503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-07-23T00:19:31.5857037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-07-23T00:19:32.5855451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-07-23T00:19:33.5861038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-07-23T00:19:34.5860039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-07-23T00:19:35.5857498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-07-23T00:19:36.5853536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-07-23T00:19:37.5861826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-07-23T00:19:38.5854533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-07-23T00:19:39.5852884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-07-23T00:19:40.5853604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-07-23T00:19:41.5858724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-07-23T00:19:42.5858446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-07-23T00:19:43.5856647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-07-23T00:19:44.5858321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-07-23T00:19:45.5858690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-07-23T00:19:46.5860617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-07-23T00:19:47.5850945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-07-23T00:19:48.5856576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-07-23T00:19:49.5857575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-07-23T00:19:50.5853132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-07-23T00:19:51.5853496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-07-23T00:19:52.5858472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-07-23T00:19:53.5858371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-07-23T00:19:54.5881518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-07-23T00:19:55.5858167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-07-23T00:19:56.5858370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-07-23T00:19:57.5856225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-07-23T00:19:58.5858052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-07-23T00:19:59.5855582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:20:00.5857853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-07-23T00:20:01.5859054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-07-23T00:20:02.5855394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:20:03.5861336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-07-23T00:20:04.5853036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-07-23T00:20:05.5860151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-07-23T00:20:06.5854867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-07-23T00:20:07.5858415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:20:08.5856176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-07-23T00:20:09.5854032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-07-23T00:20:10.5860136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-07-23T00:20:11.5855643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-23T00:20:12.5856439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-07-23T00:20:13.5854099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-07-23T00:20:14.5852190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-07-23T00:20:15.5858466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-07-23T00:20:16.5853607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-07-23T00:20:17.5852270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-23T00:20:18.5858095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-07-23T00:20:19.5858432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-07-23T00:20:20.5853959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:20:21.5860472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-07-23T00:20:22.5856254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-07-23T00:20:23.5857159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-07-23T00:20:24.5858972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-23T00:20:25.5856030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-07-23T00:20:26.5861705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-07-23T00:20:27.5859555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-07-23T00:20:28.5860952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-07-23T00:20:29.5860730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:20:30.5857039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-07-23T00:20:31.5855293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-07-23T00:20:32.5859881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-07-23T00:20:33.5856390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-07-23T00:20:34.5856726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T00:20:35.5852799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-07-23T00:20:36.5852433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-23T00:20:37.5855499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-07-23T00:20:38.5853379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T00:20:39.5859933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T00:20:40.5857842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T00:20:41.5856398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T00:20:42.5861468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T00:20:43.5858888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-07-23T00:20:44.5856161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-07-23T00:20:45.5856170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T00:20:46.5855362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-07-23T00:20:47.5855799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-23T00:20:48.5851727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-07-23T00:20:49.5853106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-23T00:20:50.5858408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:20:51.5858805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:20:52.5855285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-07-23T00:20:53.5855236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-07-23T00:20:54.5860635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:20:55.5853293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-07-23T00:20:56.5860083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-07-23T00:20:57.5860654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-07-23T00:20:58.5856585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-07-23T00:20:59.5855016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-07-23T00:21:00.5862035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-07-23T00:21:01.5853286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:21:02.5807791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-07-23T00:21:03.5858701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-07-23T00:21:04.5859652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:21:05.5858652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-07-23T00:21:06.5854989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-07-23T00:21:07.5853846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:21:08.5860279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:21:09.5854316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-07-23T00:21:10.5854970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-07-23T00:21:11.5852997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-07-23T00:21:12.5858021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-07-23T00:21:13.5858710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-07-23T00:21:14.5854180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:21:15.5853893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-07-23T00:21:16.5859939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-07-23T00:21:17.5852449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-07-23T00:21:18.5856315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-07-23T00:21:19.5853781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-07-23T00:21:20.5859775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-07-23T00:21:21.5857374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-07-23T00:21:22.5857571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-07-23T00:21:23.5855360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-07-23T00:21:24.5856951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-07-23T00:21:25.5860702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-07-23T00:21:26.5856103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-07-23T00:21:27.5855264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-07-23T00:21:28.5859113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-07-23T00:21:29.5855806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-07-23T00:21:30.5854718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-07-23T00:21:31.5858696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-07-23T00:21:32.5860415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-07-23T00:21:33.5855196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-07-23T00:21:34.5852840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-07-23T00:21:35.5856971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T00:21:36.5852318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-07-23T00:21:37.5853427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-07-23T00:21:38.5860987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T00:21:39.5853450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-07-23T00:21:40.5857993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-07-23T00:21:41.5859375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-07-23T00:21:42.5855277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-07-23T00:21:43.5854731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T00:21:44.5860915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-07-23T00:21:45.5858820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-07-23T00:21:46.5858384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-07-23T00:21:47.5854466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-07-23T00:21:48.5862247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-07-23T00:21:49.5860323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-07-23T00:21:50.5855473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-07-23T00:21:51.5851802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-07-23T00:21:52.5858762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:21:53.5856679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-07-23T00:21:54.5852469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-07-23T00:21:55.5852516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-07-23T00:21:56.5860900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-07-23T00:21:57.5854613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:21:58.5853485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-07-23T00:21:59.5855260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-07-23T00:22:00.5858672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-07-23T00:22:01.5858069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-07-23T00:22:02.5853011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:22:03.5856981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-07-23T00:22:04.5862947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-07-23T00:22:05.5853058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-07-23T00:22:06.5860862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-07-23T00:22:07.5861893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-07-23T00:22:08.5857932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:22:09.5854106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-07-23T00:22:10.5859942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-07-23T00:22:11.5859376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-07-23T00:22:12.5857872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-07-23T00:22:13.5858505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:22:14.5853901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-07-23T00:22:15.5854499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-07-23T00:22:16.5855203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-07-23T00:22:17.5858627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-07-23T00:22:18.5855961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-07-23T00:22:19.5855532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-07-23T00:22:20.5858056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-07-23T00:22:21.5857227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-07-23T00:22:22.5853114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:22:23.5862737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-07-23T00:22:24.5860826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:22:25.5855536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-07-23T00:22:26.5856931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-07-23T00:22:27.5857788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-07-23T00:22:28.5856829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-07-23T00:22:29.5852991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-07-23T00:22:30.5853008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-07-23T00:22:31.5860850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-07-23T00:22:32.5855819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-07-23T00:22:33.5860445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:22:34.5855107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-07-23T00:22:35.5852365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-07-23T00:22:36.5859228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-07-23T00:22:37.5851519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:22:38.5851177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-07-23T00:22:39.5852474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-07-23T00:22:40.5857892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-07-23T00:22:41.5861020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-07-23T00:22:42.5861223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-07-23T00:22:43.5858609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-07-23T00:22:44.5856233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-07-23T00:22:45.5855667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-07-23T00:22:46.5856895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-07-23T00:22:47.5860285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-07-23T00:22:48.5857330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-07-23T00:22:49.5855207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-07-23T00:22:50.5857660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-07-23T00:22:51.5862320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-07-23T00:22:52.5857735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-07-23T00:22:53.5855913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-07-23T00:22:54.5855783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-07-23T00:22:55.5860441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-07-23T00:22:56.5859604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-07-23T00:22:57.5854913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-07-23T00:22:58.5862013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-07-23T00:22:59.5859815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-07-23T00:23:00.5858482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-07-23T00:23:01.5855065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-07-23T00:23:02.5856319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-07-23T00:23:03.5861876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-07-23T00:23:04.5858860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-07-23T00:23:05.5859300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-07-23T00:23:06.5856370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-07-23T00:23:07.5855323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-07-23T00:23:08.5861183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-07-23T00:23:09.5859893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-07-23T00:23:10.5854860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-07-23T00:23:11.5855193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-07-23T00:23:12.5852520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-07-23T00:23:13.5862522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-07-23T00:23:14.5855430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-07-23T00:23:15.5857527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-07-23T00:23:16.5861330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-07-23T00:23:17.5859101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-07-23T00:23:18.5853697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-07-23T00:23:19.5854154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-07-23T00:23:20.5859505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:23:21.5855051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-07-23T00:23:22.5860524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-07-23T00:23:23.5853919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:23:24.5858226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-07-23T00:23:25.5856282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-07-23T00:23:26.5858924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-07-23T00:23:27.5852771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-07-23T00:23:28.5854247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-23T00:23:29.5852483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-07-23T00:23:30.5852478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-07-23T00:23:31.5859687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-23T00:23:32.5852840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-23T00:23:33.5861289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:23:34.5862376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-07-23T00:23:35.5854941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-07-23T00:23:36.5862060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-07-23T00:23:37.5851768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-07-23T00:23:38.5854592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-07-23T00:23:39.5857910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-23T00:23:40.5852322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:23:41.5857697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-07-23T00:23:42.5852431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-07-23T00:23:43.5855598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:23:44.5861244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-07-23T00:23:45.5813626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-23T00:23:46.5853599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:23:47.5856019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-07-23T00:23:48.5852742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-07-23T00:23:49.5856176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-07-23T00:23:50.5856113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-07-23T00:23:51.5858529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-07-23T00:23:52.5856318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-07-23T00:23:53.5854867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-07-23T00:23:54.5873184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-07-23T00:23:55.5853831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-07-23T00:23:56.5854412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-07-23T00:23:57.5880955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T00:23:58.5858557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-07-23T00:23:59.5854982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-07-23T00:24:00.5858839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-07-23T00:24:01.5861735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-07-23T00:24:02.5857693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-07-23T00:24:03.5855151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-07-23T00:24:04.5851426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-07-23T00:24:05.5861522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-07-23T00:24:06.5853449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-07-23T00:24:07.5851917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-07-23T00:24:08.5860321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-07-23T00:24:09.5855432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-07-23T00:24:10.5861478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-07-23T00:24:11.5857425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-07-23T00:24:12.5854801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T00:24:13.5859432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-07-23T00:24:14.5858331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-07-23T00:24:15.5861054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-07-23T00:24:16.5857399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-07-23T00:24:17.5854001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-07-23T00:24:18.5856205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-07-23T00:24:19.5860392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-07-23T00:24:20.5858478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-07-23T00:24:21.5858705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-07-23T00:24:22.5853780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-07-23T00:24:23.5854097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-07-23T00:24:24.5859018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-07-23T00:24:25.5857921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-07-23T00:24:26.5854250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-07-23T00:24:27.5857391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-07-23T00:24:28.5856262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-07-23T00:24:29.5856209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-07-23T00:24:30.5855015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-07-23T00:24:31.5860012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-07-23T00:24:32.5855103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-07-23T00:24:33.5859148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-07-23T00:24:34.5859131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-07-23T00:24:35.5858435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-07-23T00:24:36.5853871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-07-23T00:24:37.5860362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-07-23T00:24:38.5940797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-07-23T00:24:39.5858020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-07-23T00:24:40.5855029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-07-23T00:24:41.5858647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-07-23T00:24:42.5859889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-07-23T00:24:43.5855804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-07-23T00:24:44.5858760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-07-23T00:24:45.5859427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-07-23T00:24:46.5855299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-07-23T00:24:47.5852582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-07-23T00:24:48.5860786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-07-23T00:24:49.5858648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-07-23T00:24:50.5856477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-07-23T00:24:51.5858236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-07-23T00:24:52.5862358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-07-23T00:24:53.5852705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-07-23T00:24:54.5852167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-07-23T00:24:55.5853425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-07-23T00:24:56.5855089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-07-23T00:24:57.5856617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-07-23T00:24:58.5860256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:24:59.5861503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-07-23T00:25:00.5857838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-07-23T00:25:01.5859395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:25:02.5859655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-07-23T00:25:03.5860548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-07-23T00:25:04.5856338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-07-23T00:25:05.5853936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-07-23T00:25:06.5861647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-07-23T00:25:07.5861681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-07-23T00:25:08.5858287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-07-23T00:25:09.5856705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-07-23T00:25:10.5859774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-07-23T00:25:11.5856389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-07-23T00:25:12.5853719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:25:13.5856597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-07-23T00:25:14.5851839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-07-23T00:25:15.5859528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-07-23T00:25:16.5857351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-07-23T00:25:17.5859360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-07-23T00:25:18.5861024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-07-23T00:25:19.5857348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-07-23T00:25:20.5850976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-07-23T00:25:21.5853949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-07-23T00:25:22.5862112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-07-23T00:25:23.5859877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-07-23T00:25:24.5857273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T00:25:25.5851880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T00:25:26.5857282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T00:25:27.5854083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T00:25:28.5852298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-07-23T00:25:29.5853280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-23T00:25:30.5853626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-23T00:25:31.5853590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T00:25:32.5858854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T00:25:33.5860337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T00:25:34.5937489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T00:25:35.5856052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T00:25:36.5853304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T00:25:37.5860930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T00:25:38.5857216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-07-23T00:25:39.5857203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-07-23T00:25:40.5855475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T00:25:41.5859357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T00:25:42.5856915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T00:25:43.5856932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-07-23T00:25:44.5905396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T00:25:45.5860477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T00:25:46.5859125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T00:25:47.5857105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T00:25:48.5852553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-23T00:25:49.5855152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-07-23T00:25:50.5862090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T00:25:51.5859526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T00:25:52.5854436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-07-23T00:25:53.5853373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T00:25:54.5860651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-07-23T00:25:55.5860033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T00:25:56.5852652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T00:25:57.5853015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T00:25:58.5855216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-07-23T00:25:59.5855801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-07-23T00:26:00.5860904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-07-23T00:26:01.5852046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T00:26:02.5860582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-07-23T00:26:03.5859684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-07-23T00:26:04.5855401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-07-23T00:26:05.5852978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-07-23T00:26:06.5857639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-07-23T00:26:07.5852444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-07-23T00:26:08.5855731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-07-23T00:26:09.5855948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-07-23T00:26:10.5856778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-07-23T00:26:11.5858030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:26:12.5859548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-07-23T00:26:13.5857863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-07-23T00:26:14.5855287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-07-23T00:26:15.5853110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-07-23T00:26:16.5856874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-07-23T00:26:17.5856712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-07-23T00:26:18.5857866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-07-23T00:26:19.5856636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-07-23T00:26:20.5860023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-07-23T00:26:21.5858830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:26:22.5858914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-07-23T00:26:23.5858634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-07-23T00:26:24.5862133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-07-23T00:26:25.5851981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:26:26.5858912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-23T00:26:27.5856580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:26:28.5853784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-07-23T00:26:29.5853422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-07-23T00:26:30.5859875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:26:31.5860731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-07-23T00:26:32.5856324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-07-23T00:26:33.5853664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:26:34.5856157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-07-23T00:26:35.5858936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-07-23T00:26:36.5861957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-07-23T00:26:37.5857778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-07-23T00:26:38.5857249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-07-23T00:26:39.5854009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-07-23T00:26:40.5861677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-07-23T00:26:41.5853063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-07-23T00:26:42.5854744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:26:43.5860445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-07-23T00:26:44.5858398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-07-23T00:26:45.5859134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:26:46.5852157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-07-23T00:26:47.5853035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-07-23T00:26:48.5853463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-07-23T00:26:49.5857401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-07-23T00:26:50.5860033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-07-23T00:26:51.5858006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-07-23T00:26:52.5854858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-07-23T00:26:53.5853196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-07-23T00:26:54.5860083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-07-23T00:26:55.5858691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-07-23T00:26:56.5855346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-07-23T00:26:57.5852546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-07-23T00:26:58.5858602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-07-23T00:26:59.5861955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T00:27:00.5857720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-07-23T00:27:01.5856963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-07-23T00:27:02.5855031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-07-23T00:27:03.5857237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-07-23T00:27:04.5859447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-07-23T00:27:05.5859514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-07-23T00:27:06.5860362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-07-23T00:27:07.5858081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-07-23T00:27:08.5853064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-07-23T00:27:09.5857454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-07-23T00:27:10.5856287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-07-23T00:27:11.5856604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-07-23T00:27:12.5855382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-07-23T00:27:13.5860254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-07-23T00:27:14.5857874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-07-23T00:27:15.5858223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-07-23T00:27:16.5855076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-07-23T00:27:17.5853940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-07-23T00:27:18.5862229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-07-23T00:27:19.5861235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T00:27:20.5855651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-07-23T00:27:21.5858461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-07-23T00:27:22.5855266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-07-23T00:27:23.5853963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-07-23T00:27:24.5858008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-07-23T00:27:25.5804808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:27:26.5854946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-07-23T00:27:27.5851509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:27:28.5854356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-07-23T00:27:29.5861137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-07-23T00:27:30.5856634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-07-23T00:27:31.5859234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:27:32.5857544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-07-23T00:27:33.5833896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-07-23T00:27:34.5857967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-07-23T00:27:35.5862239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-07-23T00:27:36.5838345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-07-23T00:27:37.5853600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-07-23T00:27:38.5855408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-23T00:27:39.5857664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-07-23T00:27:40.5853823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-07-23T00:27:41.5863844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-07-23T00:27:42.5859674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-07-23T00:27:43.5852481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-07-23T00:27:44.5858488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-07-23T00:27:45.5855193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-07-23T00:27:46.5858101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-07-23T00:27:47.5907797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-07-23T00:27:48.5854750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-07-23T00:27:49.5854244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-07-23T00:27:50.5860860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-07-23T00:27:51.5861559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-07-23T00:27:52.5855982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-07-23T00:27:53.5857418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-07-23T00:27:54.5854406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-07-23T00:27:55.5853982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-07-23T00:27:56.5860051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-07-23T00:27:57.5857105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-07-23T00:27:58.5858743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-07-23T00:27:59.5859115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-07-23T00:28:00.5855312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-07-23T00:28:01.5854886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-07-23T00:28:02.5855872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-07-23T00:28:03.5859087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-07-23T00:28:04.5859305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-07-23T00:28:05.5856595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-07-23T00:28:06.5854653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-07-23T00:28:07.5854069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-07-23T00:28:08.5858110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-07-23T00:28:09.5910585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-07-23T00:28:10.5857200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-07-23T00:28:11.5855478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-07-23T00:28:12.5857193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-07-23T00:28:13.5853976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-07-23T00:28:14.5854631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-07-23T00:28:15.5853897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-07-23T00:28:16.5859951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-07-23T00:28:17.5852867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-07-23T00:28:18.5858137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-07-23T00:28:19.5859190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-07-23T00:28:20.5856618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-07-23T00:28:21.5855226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T00:28:22.5851520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-07-23T00:28:23.5860537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-07-23T00:28:24.5855661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-07-23T00:28:25.5856377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-07-23T00:28:26.5854684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-23T00:28:27.5852000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-07-23T00:28:28.5852106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-07-23T00:28:29.5851605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-07-23T00:28:30.5859110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-07-23T00:28:31.5858075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-07-23T00:28:32.5853846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-07-23T00:28:33.5857431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T00:28:34.5852446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T00:28:35.5858485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-07-23T00:28:36.5854775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-07-23T00:28:37.5854781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T00:28:38.5852405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T00:28:39.5853281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T00:28:40.5859620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T00:28:41.5857281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T00:28:42.5862425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T00:28:43.5859708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T00:28:44.5855369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T00:28:45.5860002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T00:28:46.5855343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T00:28:47.5856186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T00:28:48.5851976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T00:28:49.5857470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T00:28:50.5853932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T00:28:51.5852476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T00:28:52.5859474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T00:28:53.5857578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T00:28:54.5852640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T00:28:55.5855374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T00:28:56.5853610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T00:28:57.5857846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T00:28:58.5856456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T00:28:59.5855655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T00:29:00.5858413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T00:29:01.5858447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T00:29:02.5857147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T00:29:03.5858224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T00:29:04.5854417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T00:29:05.5853012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-07-23T00:29:06.5858356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-23T00:29:07.5859150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-07-23T00:29:08.5861578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-07-23T00:29:09.5861422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-07-23T00:29:10.5860433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-07-23T00:29:11.5860451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-07-23T00:29:12.5859970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-07-23T00:29:13.5854254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-07-23T00:29:14.5855639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-07-23T00:29:15.5855993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:29:16.5860706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:29:17.5859121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-07-23T00:29:18.5855336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-07-23T00:29:19.5859525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-07-23T00:29:20.5855251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-07-23T00:29:21.5861139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-07-23T00:29:22.5853199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-07-23T00:29:23.5853071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-07-23T00:29:24.5859504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-07-23T00:29:25.5856005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-07-23T00:29:26.5852470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-07-23T00:29:27.5861888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-07-23T00:29:28.5857667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-07-23T00:29:29.5857404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-07-23T00:29:30.5854214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-07-23T00:29:31.5853004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-07-23T00:29:32.5859819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-07-23T00:29:33.5861274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-07-23T00:29:34.5860524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-07-23T00:29:35.5852890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-07-23T00:29:36.5855185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-07-23T00:29:37.5855208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-07-23T00:29:38.5861028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-07-23T00:29:39.5855366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-07-23T00:29:40.5860041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-07-23T00:29:41.5861324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-07-23T00:29:42.5852911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-07-23T00:29:43.5853235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-07-23T00:29:44.5860582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-07-23T00:29:45.5862045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-07-23T00:29:46.5856008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-07-23T00:29:47.5857023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-07-23T00:29:48.5853215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-07-23T00:29:49.5858236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-07-23T00:29:50.5860758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-07-23T00:29:51.5860244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-07-23T00:29:52.5855431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-07-23T00:29:53.5853648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-07-23T00:29:54.5859876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-07-23T00:29:55.5855444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-07-23T00:29:56.5854527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-07-23T00:29:57.5853018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-07-23T00:29:58.5859312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-07-23T00:29:59.5857195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-07-23T00:30:00.5852682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-07-23T00:30:01.5853849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-07-23T00:30:02.5853248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-07-23T00:30:03.5857542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-07-23T00:30:04.5859179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-07-23T00:30:05.5858757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-07-23T00:30:06.5855037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-07-23T00:30:07.5860998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-07-23T00:30:08.5856894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-07-23T00:30:09.5856509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-07-23T00:30:10.5862506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-07-23T00:30:11.5856583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-07-23T00:30:12.5862206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-07-23T00:30:13.5859298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-07-23T00:30:14.5856343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-07-23T00:30:15.5855608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-07-23T00:30:16.5859969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-07-23T00:30:17.5860313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-07-23T00:30:18.5852713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-07-23T00:30:19.5855374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-07-23T00:30:20.5853106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-07-23T00:30:21.5855494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-07-23T00:30:22.5861346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-07-23T00:30:23.5862721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-07-23T00:30:24.5856616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-07-23T00:30:25.5856068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-07-23T00:30:26.5857062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-07-23T00:30:27.5856943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-07-23T00:30:28.5855854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-07-23T00:30:29.5859156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-07-23T00:30:30.5857110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-07-23T00:30:31.5858219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-07-23T00:30:32.5853792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-07-23T00:30:33.5857510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-23T00:30:34.5857088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-07-23T00:30:35.5853584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:30:36.5859466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-07-23T00:30:37.5853659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:30:38.5859010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-23T00:30:39.5856253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:30:40.5858145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-07-23T00:30:41.5856896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-07-23T00:30:42.5855187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-07-23T00:30:43.5855128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-07-23T00:30:44.5857891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-07-23T00:30:45.5857461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-07-23T00:30:46.5853131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-07-23T00:30:47.5856926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-07-23T00:30:48.5854092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:30:49.5858343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-07-23T00:30:50.5852566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-07-23T00:30:51.5855018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-07-23T00:30:52.5862099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-07-23T00:30:53.5859511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-07-23T00:30:54.5853074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-07-23T00:30:55.5862380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-07-23T00:30:56.5857982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-07-23T00:30:57.5859057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-07-23T00:30:58.5855593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-07-23T00:30:59.5861361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-07-23T00:31:00.5859488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-07-23T00:31:01.5857347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-07-23T00:31:02.5852767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-07-23T00:31:03.5860837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-07-23T00:31:04.5855406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-07-23T00:31:05.5854952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:31:06.5860420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-07-23T00:31:07.5855207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-07-23T00:31:08.5861520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-07-23T00:31:09.5859083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-07-23T00:31:10.5855739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T00:31:11.5855347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T00:31:12.5860578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T00:31:13.5861367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-07-23T00:31:14.5857531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T00:31:15.5861835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T00:31:16.5858036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T00:31:17.5857880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T00:31:18.5856689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T00:31:19.5854167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T00:31:20.5856260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T00:31:21.5857359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T00:31:22.5851739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T00:31:23.5861471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T00:31:24.5818820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T00:31:25.5856203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T00:31:26.5851628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T00:31:27.5858244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T00:31:28.5855638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T00:31:29.5876967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T00:31:30.5861077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T00:31:31.5860450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-23T00:31:32.5855718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T00:31:33.5855399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-07-23T00:31:34.5858118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T00:31:35.5857514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T00:31:36.5860344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-07-23T00:31:37.5859224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-07-23T00:31:38.5860020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-07-23T00:31:39.5858586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-07-23T00:31:40.5855717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-23T00:31:41.5854878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T00:31:42.5860053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T00:31:43.5855874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-07-23T00:31:44.5852006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:31:45.5855132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-07-23T00:31:46.5862695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T00:31:47.5857999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T00:31:48.5856880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-07-23T00:31:49.5860678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-07-23T00:31:50.5853404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-07-23T00:31:51.5853904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-07-23T00:31:52.5860344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-07-23T00:31:53.5858624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-07-23T00:31:54.5854947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-07-23T00:31:55.5853525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:31:56.5852317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-07-23T00:31:57.5861384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-07-23T00:31:58.5852432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:31:59.5853089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:32:00.5860649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-07-23T00:32:01.5861202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-07-23T00:32:02.5857565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-07-23T00:32:03.5859529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-07-23T00:32:04.5853720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-07-23T00:32:05.5858291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-07-23T00:32:06.5853533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-07-23T00:32:07.5853747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:32:08.5860613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-07-23T00:32:09.5860420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-07-23T00:32:10.5857806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-07-23T00:32:11.5858077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-07-23T00:32:12.5853832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-07-23T00:32:13.5853402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-07-23T00:32:14.5858253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-07-23T00:32:15.5860161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-07-23T00:32:16.5859011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-07-23T00:32:17.5856516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-07-23T00:32:18.5856210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-07-23T00:32:19.5859616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-07-23T00:32:20.5861721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-07-23T00:32:21.5855757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-07-23T00:32:22.5859171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-07-23T00:32:23.5859109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-07-23T00:32:24.5853247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-07-23T00:32:25.5852493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-07-23T00:32:26.5859454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-07-23T00:32:27.5857937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-07-23T00:32:28.5862576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-07-23T00:32:29.5860537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-07-23T00:32:30.5857723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-07-23T00:32:31.5859991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-07-23T00:32:32.5852960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-07-23T00:32:33.5854497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-07-23T00:32:34.5860200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-07-23T00:32:35.5851422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-07-23T00:32:36.5857590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-23T00:32:37.5857387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-07-23T00:32:38.5853136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-07-23T00:32:39.5854719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-07-23T00:32:40.5857052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-07-23T00:32:41.5856001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:32:42.5852961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-07-23T00:32:43.5862086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-07-23T00:32:44.5862434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-07-23T00:32:45.5853907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-07-23T00:32:46.5859507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-07-23T00:32:47.5855451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-07-23T00:32:48.5853489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-07-23T00:32:49.5857589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-07-23T00:32:50.5855336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-07-23T00:32:51.5857378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-07-23T00:32:52.5852757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-07-23T00:32:53.5861521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-07-23T00:32:54.5857845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-07-23T00:32:55.5862147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-07-23T00:32:56.5858271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-07-23T00:32:57.5859384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-07-23T00:32:58.5856276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-07-23T00:32:59.5855968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T00:33:00.5860970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-07-23T00:33:01.5857295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-07-23T00:33:02.5856089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-07-23T00:33:03.5856608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-07-23T00:33:04.5852822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-07-23T00:33:05.5861887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-07-23T00:33:06.5857299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-07-23T00:33:07.5856455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-07-23T00:33:08.5856444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-07-23T00:33:09.5857766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-07-23T00:33:10.5857913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-07-23T00:33:11.5853808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:33:12.5861988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-07-23T00:33:13.5856554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-07-23T00:33:14.5853460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-07-23T00:33:15.5854214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-23T00:33:16.5861209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-07-23T00:33:17.5862440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-07-23T00:33:18.5853812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-07-23T00:33:19.5857277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-07-23T00:33:20.5852834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-07-23T00:33:21.5853702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-07-23T00:33:22.5858739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-07-23T00:33:23.5856902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-07-23T00:33:24.5854592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:33:25.5852719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-07-23T00:33:26.5860253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-07-23T00:33:27.5853876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T00:33:28.5858971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:33:29.5859612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-07-23T00:33:30.5854077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-07-23T00:33:31.5852439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:33:32.5857747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-07-23T00:33:33.5857233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-07-23T00:33:34.5852133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-07-23T00:33:35.5852660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-07-23T00:33:36.5859292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-07-23T00:33:37.5861147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-07-23T00:33:38.5858999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-07-23T00:33:39.5858087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-07-23T00:33:40.5854237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-07-23T00:33:41.5859265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-07-23T00:33:42.5852794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-07-23T00:33:43.5861513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-07-23T00:33:44.5860506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-07-23T00:33:45.5860272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-07-23T00:33:46.5851928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-23T00:33:47.5856351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-07-23T00:33:48.5855280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-07-23T00:33:49.5934225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-07-23T00:33:50.5860789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-07-23T00:33:51.5861434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-07-23T00:33:52.5858116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-07-23T00:33:53.5852395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-07-23T00:33:54.5859605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-07-23T00:33:55.5860433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-07-23T00:33:56.5855790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-07-23T00:33:57.5860611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-07-23T00:33:58.5852094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-07-23T00:33:59.5858067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-07-23T00:34:00.5853994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-07-23T00:34:01.5853574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-07-23T00:34:02.5858810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:34:03.5860386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:34:04.5855175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-07-23T00:34:05.5854003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-07-23T00:34:06.5859134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-07-23T00:34:07.5859077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-07-23T00:34:08.5855251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-07-23T00:34:09.5853993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-07-23T00:34:10.5859451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-07-23T00:34:11.5853530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-07-23T00:34:12.5859410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-07-23T00:34:13.5857847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-07-23T00:34:14.5855114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-07-23T00:34:15.5856306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-07-23T00:34:16.5860909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-07-23T00:34:17.5855951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-07-23T00:34:18.5854970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-07-23T00:34:19.5890878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-07-23T00:34:20.5857132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-07-23T00:34:21.5852495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-07-23T00:34:22.5853955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-07-23T00:34:23.5860332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-07-23T00:34:24.5856071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-07-23T00:34:25.5856532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-07-23T00:34:26.5852452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-07-23T00:34:27.5853183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-07-23T00:34:28.5859587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-07-23T00:34:29.5860647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-07-23T00:34:30.5856788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-07-23T00:34:31.5854933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-07-23T00:34:32.5851970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-07-23T00:34:33.5854957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-07-23T00:34:34.5859527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-07-23T00:34:35.5852713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-07-23T00:34:36.5861153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-07-23T00:34:37.5854555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-07-23T00:34:38.5855038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:34:39.5855241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:34:40.5852171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-07-23T00:34:41.5857335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-07-23T00:34:42.5861200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-07-23T00:34:43.5855790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-07-23T00:34:44.5854771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-07-23T00:34:45.5857771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-07-23T00:34:46.5856026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-07-23T00:34:47.5855364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-07-23T00:34:48.5859706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-07-23T00:34:49.5855882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-07-23T00:34:50.5855702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-07-23T00:34:51.5859774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-07-23T00:34:52.5855868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-07-23T00:34:53.5854314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-07-23T00:34:54.5861166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-07-23T00:34:55.5858481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-07-23T00:34:56.5861082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-07-23T00:34:57.5852896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-07-23T00:34:58.5859983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-07-23T00:34:59.5859743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-07-23T00:35:00.5855534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-07-23T00:35:01.5856417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-07-23T00:35:02.5852467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-07-23T00:35:03.5859720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-07-23T00:35:04.5852796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-07-23T00:35:05.5853474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-07-23T00:35:06.5859517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-07-23T00:35:07.5857899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-23T00:35:08.5854151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-07-23T00:35:09.5860016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-07-23T00:35:10.5857504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-07-23T00:35:11.5853256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-07-23T00:35:12.5860495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-07-23T00:35:13.5852203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-07-23T00:35:14.5855352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-07-23T00:35:15.5855945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-07-23T00:35:16.5855670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-23T00:35:17.5857296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-07-23T00:35:18.5852931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-07-23T00:35:19.5860352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-07-23T00:35:20.5855344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:35:21.5854627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-07-23T00:35:22.5919711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-07-23T00:35:23.5855661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-07-23T00:35:24.5854592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-07-23T00:35:25.5854064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-07-23T00:35:26.5856868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-07-23T00:35:27.5857536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-07-23T00:35:28.5854880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:35:29.5852781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-07-23T00:35:30.5860937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-07-23T00:35:31.5860727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:35:32.5857293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-07-23T00:35:33.5857670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-07-23T00:35:34.5859601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-07-23T00:35:35.5854618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-07-23T00:35:36.5858689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-07-23T00:35:37.5820401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-07-23T00:35:38.5854985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-07-23T00:35:39.5853121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-07-23T00:35:40.5860824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-07-23T00:35:41.5854632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T00:35:42.5856514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T00:35:43.5856282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T00:35:44.5856793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T00:35:45.5854578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-07-23T00:35:46.5862249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-07-23T00:35:47.5861316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-07-23T00:35:48.5852389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-07-23T00:35:49.5861003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-07-23T00:35:50.5860877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-07-23T00:35:51.5854500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-07-23T00:35:52.5859125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-07-23T00:35:53.5922592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-07-23T00:35:54.5856375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:35:55.5857145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:35:56.5853990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-07-23T00:35:57.5851857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-07-23T00:35:58.5859807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-07-23T00:35:59.5860514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-07-23T00:36:00.5859884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-07-23T00:36:01.5853462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-07-23T00:36:02.5852605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-07-23T00:36:03.5859126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-07-23T00:36:04.5855477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-07-23T00:36:05.5853356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-07-23T00:36:06.5857814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-07-23T00:36:07.5857926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-07-23T00:36:08.5852581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:36:09.5853382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-07-23T00:36:10.5856029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-07-23T00:36:11.5861377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-07-23T00:36:12.5853037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-07-23T00:36:13.5852602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-07-23T00:36:14.5857530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-07-23T00:36:15.5855941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-07-23T00:36:16.5854218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-07-23T00:36:17.5858269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-07-23T00:36:18.5857801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-07-23T00:36:19.5856860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-07-23T00:36:20.5859670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-07-23T00:36:21.5857613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-07-23T00:36:22.5854458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-07-23T00:36:23.5861192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-07-23T00:36:24.5859584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-07-23T00:36:25.5857410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-07-23T00:36:26.5855466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-07-23T00:36:27.5861177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-07-23T00:36:28.5853052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-07-23T00:36:29.5859528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-07-23T00:36:30.5862294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-07-23T00:36:31.5860086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-07-23T00:36:32.5853841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-07-23T00:36:33.5856881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-07-23T00:36:34.5854523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-07-23T00:36:35.5861453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-07-23T00:36:36.5861144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-07-23T00:36:37.5854722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-07-23T00:36:38.5895211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-07-23T00:36:39.5857566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-07-23T00:36:40.5861727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-07-23T00:36:41.5855795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-07-23T00:36:42.5859441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-07-23T00:36:43.5857655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-07-23T00:36:44.5857143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-07-23T00:36:45.5861291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-07-23T00:36:46.5858958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-07-23T00:36:47.5853509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-07-23T00:36:48.5859053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-07-23T00:36:49.5852205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-07-23T00:36:50.5852782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-07-23T00:36:51.5858710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-07-23T00:36:52.5859509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-07-23T00:36:53.5855544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-07-23T00:36:54.5854587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-07-23T00:36:55.5861731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-07-23T00:36:56.5862091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-07-23T00:36:57.5859348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-07-23T00:36:58.5854357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T00:36:59.5855510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-07-23T00:37:00.5854906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-07-23T00:37:01.5860240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-07-23T00:37:02.5852785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-07-23T00:37:03.5853953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-07-23T00:37:04.5853325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:37:05.5857958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-07-23T00:37:06.5858543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-07-23T00:37:07.5855299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-07-23T00:37:08.5855607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:37:09.5820095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-07-23T00:37:10.5857353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-07-23T00:37:11.5853284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-07-23T00:37:12.5858677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-07-23T00:37:13.5856686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-07-23T00:37:14.5858377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-07-23T00:37:15.5855077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:37:16.5858151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-07-23T00:37:17.5853200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-07-23T00:37:18.5855010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-07-23T00:37:19.5851259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-07-23T00:37:20.5852066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-07-23T00:37:21.5857632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-07-23T00:37:22.5859077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-07-23T00:37:23.5854936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:37:24.5855797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-07-23T00:37:25.5860443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:37:26.5861835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-07-23T00:37:27.5857258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-07-23T00:37:28.5858161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-07-23T00:37:29.5852966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-07-23T00:37:30.5859815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:37:31.5859760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-07-23T00:37:32.5858683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:37:33.5855413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:37:34.5856755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-07-23T00:37:35.5856170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-07-23T00:37:36.5856497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-07-23T00:37:37.5855588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-07-23T00:37:38.5854012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-07-23T00:37:39.5853717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-07-23T00:37:40.5854638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:37:41.5860426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-07-23T00:37:42.5860181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-07-23T00:37:43.5853640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:37:44.5857155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:37:45.5853490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-07-23T00:37:46.5854513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-07-23T00:37:47.5860441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-07-23T00:37:48.5860175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-07-23T00:37:49.5855713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-07-23T00:37:50.5856384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-07-23T00:37:51.5853349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-07-23T00:37:52.5853759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-07-23T00:37:53.5858725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-07-23T00:37:54.5860264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-07-23T00:37:55.5856342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-07-23T00:37:56.5894134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-07-23T00:37:57.5859936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-07-23T00:37:58.5859268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-07-23T00:37:59.5854020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-07-23T00:38:00.5859029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-07-23T00:38:01.5854678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-07-23T00:38:02.5853803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-07-23T00:38:03.5852777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-07-23T00:38:04.5853295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-07-23T00:38:05.5861256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-07-23T00:38:06.5856734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-07-23T00:38:07.5861284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-07-23T00:38:08.5857942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-07-23T00:38:09.5859999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-07-23T00:38:10.5860255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-07-23T00:38:11.5855052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-07-23T00:38:12.5858294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-07-23T00:38:13.5858082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-07-23T00:38:14.5857679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-07-23T00:38:15.5861684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-07-23T00:38:16.5851411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-07-23T00:38:17.5853078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-07-23T00:38:18.5853571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:38:19.5857832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-07-23T00:38:20.5857314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-07-23T00:38:21.5853620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-07-23T00:38:22.5857190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-07-23T00:38:23.5854687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T00:38:24.5855884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-07-23T00:38:25.5852430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-07-23T00:38:26.5860965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-07-23T00:38:27.5858652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-07-23T00:38:28.5858139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-07-23T00:38:29.5854546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-07-23T00:38:30.5854439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-07-23T00:38:31.5861977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-07-23T00:38:32.5856577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-07-23T00:38:33.5858663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-07-23T00:38:34.5857109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-07-23T00:38:35.5854592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-07-23T00:38:36.5853343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-07-23T00:38:37.5857560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-07-23T00:38:38.5854957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-07-23T00:38:39.5855744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-07-23T00:38:40.5853607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-07-23T00:38:41.5859945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-07-23T00:38:42.5859296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-07-23T00:38:43.5857230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-07-23T00:38:44.5855693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-07-23T00:38:45.5857224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-07-23T00:38:46.5854785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-07-23T00:38:47.5856329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-07-23T00:38:48.5856495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-07-23T00:38:49.5853467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-07-23T00:38:50.5854396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-07-23T00:38:51.5858828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-07-23T00:38:52.5858635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-07-23T00:38:53.5854861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-07-23T00:38:54.5861874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-07-23T00:38:55.5856026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-07-23T00:38:56.5853828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-07-23T00:38:57.5855605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-07-23T00:38:58.5855681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-07-23T00:38:59.5854617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-07-23T00:39:00.5858517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-07-23T00:39:01.5856796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-07-23T00:39:02.5856743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-07-23T00:39:03.5854381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-07-23T00:39:04.5856579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-07-23T00:39:05.5852451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-07-23T00:39:06.5861043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-07-23T00:39:07.5861427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-07-23T00:39:08.5859519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-07-23T00:39:09.5856471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-07-23T00:39:10.5859250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-07-23T00:39:11.5853819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-07-23T00:39:12.5852552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-07-23T00:39:13.5852326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-07-23T00:39:14.5852877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-07-23T00:39:15.5858191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-07-23T00:39:16.5857561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-07-23T00:39:17.5852821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-07-23T00:39:18.5853304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-07-23T00:39:19.5860984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-07-23T00:39:20.5852734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-07-23T00:39:21.5854164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-07-23T00:39:22.5861840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-07-23T00:39:23.5857601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-07-23T00:39:24.5855791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-07-23T00:39:25.5862129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-07-23T00:39:26.5859253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-07-23T00:39:27.5858256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-23T00:39:28.5857151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-07-23T00:39:29.5856638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-07-23T00:39:30.5861553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-07-23T00:39:31.5856768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-07-23T00:39:32.5858720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-07-23T00:39:33.5857251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-07-23T00:39:34.5857601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-07-23T00:39:35.5856017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:39:36.5851430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-07-23T00:39:37.5857063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-07-23T00:39:38.5859798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-07-23T00:39:39.5857711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-07-23T00:39:40.5858705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-07-23T00:39:41.5856472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-07-23T00:39:42.5853124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-07-23T00:39:43.5853327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-07-23T00:39:44.5854392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-07-23T00:39:45.5859769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-07-23T00:39:46.5860274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-07-23T00:39:47.5857526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-07-23T00:39:48.5854754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-07-23T00:39:49.5859742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-07-23T00:39:50.5858532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:39:51.5857913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-07-23T00:39:52.5859884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-07-23T00:39:53.5855959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-07-23T00:39:54.5855439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-07-23T00:39:55.5858754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-07-23T00:39:56.5862010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-07-23T00:39:57.5856988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-07-23T00:39:58.5861619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-07-23T00:39:59.5855356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-07-23T00:40:00.5856628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-07-23T00:40:01.5866999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-07-23T00:40:02.5859835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-07-23T00:40:03.5854681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-07-23T00:40:04.5858744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-07-23T00:40:05.5856746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-07-23T00:40:06.5859189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:40:07.5856094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-07-23T00:40:08.5856990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-23T00:40:09.5853812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-23T00:40:10.5855495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-07-23T00:40:11.5861494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-07-23T00:40:12.5860966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-07-23T00:40:13.5857250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-07-23T00:40:14.5856235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-07-23T00:40:15.5853106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-23T00:40:16.5857479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-07-23T00:40:17.5858228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-07-23T00:40:18.5852892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-07-23T00:40:19.5859245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-07-23T00:40:20.5853509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-07-23T00:40:21.5859852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-07-23T00:40:22.5857654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-07-23T00:40:23.5855134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-07-23T00:40:24.5856095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-07-23T00:40:25.5856724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-07-23T00:40:26.5857559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-07-23T00:40:27.5852277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-07-23T00:40:28.5854678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-07-23T00:40:29.5859687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-07-23T00:40:30.5852795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-07-23T00:40:31.5854058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-07-23T00:40:32.5851778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-07-23T00:40:33.5857792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-07-23T00:40:34.5854339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-07-23T00:40:35.5856443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:40:36.5854059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:40:37.5851958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:40:38.5853986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-07-23T00:40:39.5853013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-07-23T00:40:40.5861132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-07-23T00:40:41.5856875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-07-23T00:40:42.5856705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-07-23T00:40:43.5853535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-07-23T00:40:44.5853322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-07-23T00:40:45.5853614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-07-23T00:40:46.5852559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:40:47.5857369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-07-23T00:40:48.5860108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-07-23T00:40:49.5856776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-07-23T00:40:50.5855607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-07-23T00:40:51.5857327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-07-23T00:40:52.5855321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-07-23T00:40:53.5862358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T00:40:54.5861475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-07-23T00:40:55.5859289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-07-23T00:40:56.5859926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-07-23T00:40:57.5855511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T00:40:58.5852468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-07-23T00:40:59.5856011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-07-23T00:41:00.5854554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-07-23T00:41:01.5855174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-07-23T00:41:02.5857796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-07-23T00:41:03.5858863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T00:41:04.5853771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T00:41:05.5852158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-07-23T00:41:06.5854015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-07-23T00:41:07.5854081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-07-23T00:41:08.5857282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T00:41:09.5852550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T00:41:10.5860560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-07-23T00:41:11.5857984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T00:41:12.5856812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T00:41:13.5852915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T00:41:14.5853072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T00:41:15.5855638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T00:41:16.5853164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T00:41:17.5857497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T00:41:18.5854999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T00:41:19.5853702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T00:41:20.5860371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T00:41:21.5857031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T00:41:22.5853425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T00:41:23.5855087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T00:41:24.5860578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T00:41:25.5855063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T00:41:26.5854003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T00:41:27.5861203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T00:41:28.5861252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T00:41:29.5855500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T00:41:30.5859408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T00:41:31.5854113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T00:41:32.5854240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T00:41:33.5852106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T00:41:34.5851800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T00:41:35.5856994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T00:41:36.5857159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T00:41:37.5860419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T00:41:38.5859596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T00:41:39.5852826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-07-23T00:41:40.5857883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-07-23T00:41:41.5852572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-07-23T00:41:42.5853207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-07-23T00:41:43.5860357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-07-23T00:41:44.5860741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-07-23T00:41:45.5857536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-07-23T00:41:46.5862567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-07-23T00:41:47.5858648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-07-23T00:41:48.5860420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-07-23T00:41:49.5854307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-07-23T00:41:50.5855640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T00:41:51.5854594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-07-23T00:41:52.5854804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-07-23T00:41:53.5858690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-07-23T00:41:54.5859584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-07-23T00:41:55.5854865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-07-23T00:41:56.5853953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-07-23T00:41:57.5852054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-07-23T00:41:58.5856692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-07-23T00:41:59.5859396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-07-23T00:42:00.5856131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-07-23T00:42:01.5854881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-07-23T00:42:02.5854726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-07-23T00:42:03.5860487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-07-23T00:42:04.5859323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-07-23T00:42:05.5860290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-07-23T00:42:06.5855879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-07-23T00:42:07.5853991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-07-23T00:42:08.5853513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-07-23T00:42:09.5859808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-07-23T00:42:10.5855718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-07-23T00:42:11.5855177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-07-23T00:42:12.5859463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-07-23T00:42:13.5857592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-07-23T00:42:14.5854865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-07-23T00:42:15.5851720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-07-23T00:42:16.5852616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-07-23T00:42:17.5860762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-07-23T00:42:18.5861126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-07-23T00:42:19.5859096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-07-23T00:42:20.5858053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-07-23T00:42:21.5854077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-07-23T00:42:22.5854525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-07-23T00:42:23.5855294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-07-23T00:42:24.5854954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-07-23T00:42:25.5860906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-07-23T00:42:26.5858907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-07-23T00:42:27.5855991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:42:28.5892099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-07-23T00:42:29.5855041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-07-23T00:42:30.5853614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-07-23T00:42:31.5859357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-07-23T00:42:32.5857436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-23T00:42:33.5855839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-07-23T00:42:34.5857634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-07-23T00:42:35.5853557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-07-23T00:42:36.5853771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-07-23T00:42:37.5859626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-07-23T00:42:38.5858867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-07-23T00:42:39.5854152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-07-23T00:42:40.5855561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-23T00:42:41.5855970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-07-23T00:42:42.5855486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-07-23T00:42:43.5852366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-07-23T00:42:44.5861004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-07-23T00:42:45.5858915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-07-23T00:42:46.5855799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-07-23T00:42:47.5860910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-07-23T00:42:48.5857834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-23T00:42:49.5853193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:42:50.5899060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-07-23T00:42:51.5857457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-07-23T00:42:52.5860386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-07-23T00:42:53.5856455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:42:54.5853613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:42:55.5860513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-07-23T00:42:56.5858728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-07-23T00:42:57.5855609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-07-23T00:42:58.5851942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:42:59.5853351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-07-23T00:43:00.5858522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-07-23T00:43:01.5855529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-07-23T00:43:02.5855027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-07-23T00:43:03.5850973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-07-23T00:43:04.5851199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-07-23T00:43:05.5857545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-07-23T00:43:06.5857832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-07-23T00:43:07.5853593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-07-23T00:43:08.5858425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-07-23T00:43:09.5859843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-07-23T00:43:10.5858031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-07-23T00:43:11.5861590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-07-23T00:43:12.5852352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-07-23T00:43:13.5857246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-07-23T00:43:14.5858504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-07-23T00:43:15.5861354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-07-23T00:43:16.5853280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-07-23T00:43:17.5852598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-07-23T00:43:18.5853614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T00:43:19.5853075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-07-23T00:43:20.5858708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-07-23T00:43:21.5858657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-07-23T00:43:22.5855254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T00:43:23.5861548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-07-23T00:43:24.5856091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-07-23T00:43:25.5861939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-07-23T00:43:26.5855449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-07-23T00:43:27.5852920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-07-23T00:43:28.5857441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-07-23T00:43:29.5860929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-07-23T00:43:30.5859484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-07-23T00:43:31.5856661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-23T00:43:32.5854925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-07-23T00:43:33.5861781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-07-23T00:43:34.5859886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-07-23T00:43:35.5858405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-07-23T00:43:36.5861720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-07-23T00:43:37.5859014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:43:38.5853009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-07-23T00:43:39.5862578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-07-23T00:43:40.5860745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-07-23T00:43:41.5857609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-07-23T00:43:42.5855590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-07-23T00:43:43.5854963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-23T00:43:44.5859924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-07-23T00:43:45.5859006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-23T00:43:46.5858035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-07-23T00:43:47.5915053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-07-23T00:43:48.5852935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-07-23T00:43:49.5857859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-07-23T00:43:50.5862893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-07-23T00:43:51.5856802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T00:43:52.5857745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-07-23T00:43:53.5858542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-07-23T00:43:54.5855914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-07-23T00:43:55.5856701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-07-23T00:43:56.5857695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-07-23T00:43:57.5861089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-07-23T00:43:58.5859938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-07-23T00:43:59.5856486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-07-23T00:44:00.5856842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-07-23T00:44:01.5862606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-23T00:44:02.5860567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-07-23T00:44:03.5857968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-07-23T00:44:04.5856311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-23T00:44:05.5853093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-07-23T00:44:06.5853561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-07-23T00:44:07.5851142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-07-23T00:44:08.5852062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-07-23T00:44:09.5860606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-07-23T00:44:10.5859410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:44:11.5853103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-07-23T00:44:12.5852442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-07-23T00:44:13.5859457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-07-23T00:44:14.5858352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-07-23T00:44:15.5856705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-07-23T00:44:16.5854054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-07-23T00:44:17.5858708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-07-23T00:44:18.5857486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-07-23T00:44:19.5853381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-07-23T00:44:20.5860005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-07-23T00:44:21.5855697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-07-23T00:44:22.5857387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-07-23T00:44:23.5855272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-07-23T00:44:24.5855486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T00:44:25.5852469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-07-23T00:44:26.5861508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-07-23T00:44:27.5857234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-07-23T00:44:28.5855840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-07-23T00:44:29.5861600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-07-23T00:44:30.5861135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-07-23T00:44:31.5856711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-07-23T00:44:32.5856196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T00:44:33.5857432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-07-23T00:44:34.5855481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-07-23T00:44:35.5855160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-07-23T00:44:36.5858489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-07-23T00:44:37.5854419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T00:44:38.5854681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T00:44:39.5860723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-07-23T00:44:40.5853088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-07-23T00:44:41.5856130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-07-23T00:44:42.5853412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-07-23T00:44:43.5856450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-07-23T00:44:44.5854918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-07-23T00:44:45.5851402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-07-23T00:44:46.5856155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-07-23T00:44:47.5858949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-07-23T00:44:48.5851396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:44:49.5858487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-07-23T00:44:50.5922258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-07-23T00:44:51.5855587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-07-23T00:44:52.5853606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-07-23T00:44:53.5860664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-07-23T00:44:54.5855549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-07-23T00:44:55.5860218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-07-23T00:44:56.5855689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-07-23T00:44:57.5852836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:44:58.5851593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-07-23T00:44:59.5859145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-07-23T00:45:00.5857828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-07-23T00:45:01.5857547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-07-23T00:45:02.5857493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-07-23T00:45:03.5854257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-07-23T00:45:04.5861719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-07-23T00:45:05.5854006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-23T00:45:06.5854988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-07-23T00:45:07.5859582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:45:08.5854637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-07-23T00:45:09.5855402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-07-23T00:45:10.5852483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-07-23T00:45:11.5860884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-07-23T00:45:12.5859269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-23T00:45:13.5855630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-07-23T00:45:14.5862397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-07-23T00:45:15.5854637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-07-23T00:45:16.5859798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-07-23T00:45:17.5856011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-07-23T00:45:18.5860805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-07-23T00:45:19.5827071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-07-23T00:45:20.5857397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-07-23T00:45:21.5854315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-07-23T00:45:22.5853232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-07-23T00:45:23.5853740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-07-23T00:45:24.5860171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-07-23T00:45:25.5856571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-07-23T00:45:26.5855790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-07-23T00:45:27.5861895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-07-23T00:45:28.5861010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-07-23T00:45:29.5857607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-07-23T00:45:30.5855410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-07-23T00:45:31.5856765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-07-23T00:45:32.5861649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-07-23T00:45:33.5852497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-07-23T00:45:34.5853254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-07-23T00:45:35.5856496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-07-23T00:45:36.5854668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-07-23T00:45:37.5860653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-07-23T00:45:38.5851791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-07-23T00:45:39.5857615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-07-23T00:45:40.5858677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-07-23T00:45:41.5857930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-07-23T00:45:42.5856073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-07-23T00:45:43.5861106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-07-23T00:45:44.5855158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-07-23T00:45:45.5854664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-07-23T00:45:46.5860156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-07-23T00:45:47.5861178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-07-23T00:45:48.5855979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-07-23T00:45:49.5859929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-07-23T00:45:50.5859276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-07-23T00:45:51.5854377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-07-23T00:45:52.5852908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-07-23T00:45:53.5859580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-07-23T00:45:54.5858159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-07-23T00:45:55.5854972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-07-23T00:45:56.5854040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-07-23T00:45:57.5860373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T00:45:58.5861738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-07-23T00:45:59.5857851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-07-23T00:46:00.5858158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-07-23T00:46:01.5856173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-07-23T00:46:02.5854329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-07-23T00:46:03.5861525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-07-23T00:46:04.5853458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:46:05.5854183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-07-23T00:46:06.5853970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-07-23T00:46:07.5860692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-07-23T00:46:08.5862415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-07-23T00:46:09.5852643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-07-23T00:46:10.5853758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-07-23T00:46:11.5859891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-07-23T00:46:12.5860218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-07-23T00:46:13.5857051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-07-23T00:46:14.5859266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-07-23T00:46:15.5855747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-07-23T00:46:16.5855887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-07-23T00:46:17.5861336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-07-23T00:46:18.5860657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-07-23T00:46:19.5856891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-07-23T00:46:20.5857750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-07-23T00:46:21.5854228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:46:22.5853652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-07-23T00:46:23.5861175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-07-23T00:46:24.5861126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-07-23T00:46:25.5856729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-07-23T00:46:26.5855599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-07-23T00:46:27.5851029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-07-23T00:46:28.5853522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-07-23T00:46:29.5852282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-07-23T00:46:30.5852118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-07-23T00:46:31.5855267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-07-23T00:46:32.5859542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-07-23T00:46:33.5860068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-07-23T00:46:34.5858666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-07-23T00:46:35.5854980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-07-23T00:46:36.5853829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-07-23T00:46:37.5851753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-07-23T00:46:38.5861538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-07-23T00:46:39.5857693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-07-23T00:46:40.5855874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-07-23T00:46:41.5853642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-07-23T00:46:42.5855999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-07-23T00:46:43.5860917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-07-23T00:46:44.5857480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-07-23T00:46:45.5853818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-07-23T00:46:46.5854346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-07-23T00:46:47.5855814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-07-23T00:46:48.5852558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-07-23T00:46:49.5858623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-07-23T00:46:50.5859805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:46:51.5854700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-07-23T00:46:52.5852753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-07-23T00:46:53.5860038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-07-23T00:46:54.5859473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-07-23T00:46:55.5854248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-07-23T00:46:56.5857543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-07-23T00:46:57.5856075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-07-23T00:46:58.5855937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-07-23T00:46:59.5851335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T00:47:00.5861309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-07-23T00:47:01.5852616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-07-23T00:47:02.5853649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-07-23T00:47:03.5858143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:47:04.5857412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-07-23T00:47:05.5853395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-07-23T00:47:06.5853930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-07-23T00:47:07.5851185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-07-23T00:47:08.5862215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-07-23T00:47:09.5861580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-07-23T00:47:10.5855570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-07-23T00:47:11.5859281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-07-23T00:47:12.5854627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-07-23T00:47:13.5853585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-07-23T00:47:14.5853933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-07-23T00:47:15.5857515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-07-23T00:47:16.5858296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-07-23T00:47:17.5853656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-07-23T00:47:18.5859250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-07-23T00:47:19.5855508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-07-23T00:47:20.5853232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-07-23T00:47:21.5860595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:47:22.5855842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-07-23T00:47:23.5861872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-07-23T00:47:24.5860235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-07-23T00:47:25.5861543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T00:47:26.5862349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-07-23T00:47:27.5857477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-07-23T00:47:28.5858740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:47:29.5853159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-07-23T00:47:30.5857172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-07-23T00:47:31.5856361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-07-23T00:47:32.5860252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-07-23T00:47:33.5854052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-07-23T00:47:34.5857128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-07-23T00:47:35.5858061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-07-23T00:47:36.5858917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-07-23T00:47:37.5861471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-07-23T00:47:38.5855290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-07-23T00:47:39.5854306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-07-23T00:47:40.5854566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-07-23T00:47:41.5862357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-07-23T00:47:42.5861109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-07-23T00:47:43.5861252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-07-23T00:47:44.5856208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-07-23T00:47:45.5860856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-07-23T00:47:46.5860624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-07-23T00:47:47.5855468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-07-23T00:47:48.5854871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-07-23T00:47:49.5851528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-07-23T00:47:50.5851799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-07-23T00:47:51.5856821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-07-23T00:47:52.5858968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-07-23T00:47:53.5855771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T00:47:54.5856363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T00:47:55.5860245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-07-23T00:47:56.5859055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-07-23T00:47:57.5860242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-07-23T00:47:58.5854895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-23T00:47:59.5856017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-07-23T00:48:00.5852404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-07-23T00:48:01.5860298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T00:48:02.5855833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-07-23T00:48:03.5853693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T00:48:04.5852085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-07-23T00:48:05.5857775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-07-23T00:48:06.5854017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-07-23T00:48:07.5859844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-07-23T00:48:08.5857862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-07-23T00:48:09.5857332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-07-23T00:48:10.5859092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-07-23T00:48:11.5860845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-07-23T00:48:12.5854968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-07-23T00:48:13.5856596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-07-23T00:48:14.5857095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-07-23T00:48:15.5851595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-07-23T00:48:16.5861037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-07-23T00:48:17.5854671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-07-23T00:48:18.5854920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-07-23T00:48:19.5861283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-07-23T00:48:20.5861043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-07-23T00:48:21.5861134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-07-23T00:48:22.5858818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-07-23T00:48:23.5854929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-07-23T00:48:24.5854889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-07-23T00:48:25.5852841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-07-23T00:48:26.5860660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-07-23T00:48:27.5857286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-07-23T00:48:28.5859265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-07-23T00:48:29.5856170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-07-23T00:48:30.5855001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-07-23T00:48:31.5857303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-07-23T00:48:32.5856963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-07-23T00:48:33.5859391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-07-23T00:48:34.5857896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-07-23T00:48:35.5859119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-07-23T00:48:36.5860845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-07-23T00:48:37.5858389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-07-23T00:48:38.5858989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-07-23T00:48:39.5854313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-07-23T00:48:40.5854988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-07-23T00:48:41.5859847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-07-23T00:48:42.5862231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-07-23T00:48:43.5857647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-07-23T00:48:44.5857958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-07-23T00:48:45.5853861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-07-23T00:48:46.5854102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-07-23T00:48:47.5858223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-07-23T00:48:48.5860962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-07-23T00:48:49.5860074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-07-23T00:48:50.5860253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-07-23T00:48:51.5860347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-07-23T00:48:52.5860476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.15,T*0A
2025-07-23T00:48:53.5856988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-07-23T00:48:54.5853572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-07-23T00:48:55.5858636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-07-23T00:48:56.5857422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-07-23T00:48:57.5853557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-07-23T00:48:58.5861477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-07-23T00:48:59.5857298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-07-23T00:49:00.5854339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-07-23T00:49:01.5853237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-07-23T00:49:02.5852917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.08,T*06
2025-07-23T00:49:03.5860815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-07-23T00:49:04.5854274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-07-23T00:49:05.5862046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-07-23T00:49:06.5855783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-07-23T00:49:07.5856027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-07-23T00:49:08.5858055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-07-23T00:49:09.5860082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-07-23T00:49:10.5858218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.48,T*02
2025-07-23T00:49:11.5853456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-07-23T00:49:12.5857205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-07-23T00:49:13.5852530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-07-23T00:49:14.5861337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-07-23T00:49:15.5857196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-07-23T00:49:16.5856464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-07-23T00:49:17.5851759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-07-23T00:49:18.5861718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-07-23T00:49:19.5851771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-07-23T00:49:20.5859905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-07-23T00:49:21.5856033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-07-23T00:49:22.5859327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-07-23T00:49:23.5854780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-07-23T00:49:24.5858203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-07-23T00:49:25.5860481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-07-23T00:49:26.5858914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-07-23T00:49:27.5854806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-07-23T00:49:28.5852891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-07-23T00:49:29.5859485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-07-23T00:49:30.5861102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-07-23T00:49:31.5856551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-07-23T00:49:32.5856404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.48,T*02
2025-07-23T00:49:33.5851301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-07-23T00:49:34.5861380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-07-23T00:49:35.5857973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-07-23T00:49:36.5855381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-07-23T00:49:37.5858372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-07-23T00:49:38.5858025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-07-23T00:49:39.5857860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-07-23T00:49:40.5855950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-07-23T00:49:41.5852487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-07-23T00:49:42.5852349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-07-23T00:49:43.5858082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-07-23T00:49:44.5876398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-07-23T00:49:45.5854943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-07-23T00:49:46.5855106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-07-23T00:49:47.5856937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-07-23T00:49:48.5853706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-07-23T00:49:49.5858959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-07-23T00:49:50.5854236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-07-23T00:49:51.5860909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-07-23T00:49:52.5859759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-07-23T00:49:53.5855515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-07-23T00:49:54.5853704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-07-23T00:49:55.5861957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-07-23T00:49:56.5859334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-07-23T00:49:57.5856316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-07-23T00:49:58.5859711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-07-23T00:49:59.5856147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-07-23T00:50:00.5861845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-07-23T00:50:01.5855320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-07-23T00:50:02.5858182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-07-23T00:50:03.5852826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-07-23T00:50:04.5852339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-07-23T00:50:05.5852835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-07-23T00:50:06.5860853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-07-23T00:50:07.5854725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-07-23T00:50:08.5858635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-07-23T00:50:09.5855495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-07-23T00:50:10.5854889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-07-23T00:50:11.5860352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-07-23T00:50:12.5861089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-07-23T00:50:13.5857221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-07-23T00:50:14.5857997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-07-23T00:50:15.5853716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-07-23T00:50:16.5859782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-07-23T00:50:17.5860791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-07-23T00:50:18.5854613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-07-23T00:50:19.5861309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-07-23T00:50:20.5855935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-07-23T00:50:21.5855401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-07-23T00:50:22.5858882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-07-23T00:50:23.5854129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-07-23T00:50:24.5852578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-07-23T00:50:25.5858984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-07-23T00:50:26.5856576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-07-23T00:50:27.5857764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-07-23T00:50:28.5860681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-07-23T00:50:29.5856529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-07-23T00:50:30.5860103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-07-23T00:50:31.5856556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-07-23T00:50:32.5856500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-07-23T00:50:33.5851578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-07-23T00:50:34.5857109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-07-23T00:50:35.5852376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-07-23T00:50:36.5862217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-07-23T00:50:37.5854742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-07-23T00:50:38.5854649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-07-23T00:50:39.5855514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-07-23T00:50:40.5856517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-07-23T00:50:41.5853098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-07-23T00:50:42.5853694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-07-23T00:50:43.5858807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-07-23T00:50:44.5861273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-07-23T00:50:45.5858281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-07-23T00:50:46.5858607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-07-23T00:50:47.5857422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-07-23T00:50:48.5858582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-07-23T00:50:49.5854221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-07-23T00:50:50.5860269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-07-23T00:50:51.5852306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-07-23T00:50:52.5852369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-07-23T00:50:53.5858214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-07-23T00:50:54.5855912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-07-23T00:50:55.5855768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-07-23T00:50:56.5854924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-07-23T00:50:57.5857917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-07-23T00:50:58.5858977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-07-23T00:50:59.5855125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-07-23T00:51:00.5854500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-07-23T00:51:01.5857614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-07-23T00:51:02.5860012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-07-23T00:51:03.5855817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-07-23T00:51:04.5853537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-07-23T00:51:05.5859339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-07-23T00:51:06.5861169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-07-23T00:51:07.5858138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-07-23T00:51:08.5859844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-07-23T00:51:09.5855332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-07-23T00:51:10.5854360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-07-23T00:51:11.5859980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-07-23T00:51:12.5860799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-07-23T00:51:13.5856300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-07-23T00:51:14.5857209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-07-23T00:51:15.5899365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-07-23T00:51:16.5852695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-07-23T00:51:17.5852262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-07-23T00:51:18.5857294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-07-23T00:51:19.5861544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-07-23T00:51:20.5859759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-07-23T00:51:21.5861854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-07-23T00:51:22.5860484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-07-23T00:51:23.5859294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-07-23T00:51:24.5857673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-07-23T00:51:25.5854514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-07-23T00:51:26.5859290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-07-23T00:51:27.5856221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-07-23T00:51:28.5851218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-07-23T00:51:29.5854545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-07-23T00:51:30.5853704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-07-23T00:51:31.5854020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-07-23T00:51:32.5852914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-07-23T00:51:33.5852864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-07-23T00:51:34.5861739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-07-23T00:51:35.5856840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-07-23T00:51:36.5854706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-07-23T00:51:37.5861631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-07-23T00:51:38.5859458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-07-23T00:51:39.5855447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-07-23T00:51:40.5861446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-07-23T00:51:41.5856674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-07-23T00:51:42.5858214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-07-23T00:51:43.5854110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-07-23T00:51:44.5854444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-07-23T00:51:45.5853287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-07-23T00:51:46.5860788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-07-23T00:51:47.5854099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-07-23T00:51:48.5856763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-07-23T00:51:49.5862672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-07-23T00:51:50.5858106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-07-23T00:51:51.5852696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-07-23T00:51:52.5853988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-07-23T00:51:53.5859112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-07-23T00:51:54.5860035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-07-23T00:51:55.5854255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-07-23T00:51:56.5853632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-07-23T00:51:57.5852757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-07-23T00:51:58.5861782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-07-23T00:51:59.5853941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-07-23T00:52:00.5862541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-07-23T00:52:01.5858826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-07-23T00:52:02.5854051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-07-23T00:52:03.5860063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-07-23T00:52:04.5857275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-07-23T00:52:05.5860064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-07-23T00:52:06.5858069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-07-23T00:52:07.5860977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-07-23T00:52:08.5860395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-07-23T00:52:09.5860079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-07-23T00:52:10.5857864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-07-23T00:52:11.5856422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-07-23T00:52:12.5853761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-07-23T00:52:13.5860145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-07-23T00:52:14.5860298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-07-23T00:52:15.5857383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-07-23T00:52:16.5861370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-07-23T00:52:17.5857325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-07-23T00:52:18.5861082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-07-23T00:52:19.5859291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-07-23T00:52:20.5860134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-07-23T00:52:21.5856672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-07-23T00:52:22.5851313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-07-23T00:52:23.5862408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-07-23T00:52:24.5852597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-07-23T00:52:25.5858988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-07-23T00:52:26.5859055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-07-23T00:52:27.5856073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-07-23T00:52:28.5855122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-07-23T00:52:29.5859727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-07-23T00:52:30.5858271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-07-23T00:52:31.5862033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-07-23T00:52:32.5861479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-07-23T00:52:33.5857097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-07-23T00:52:34.5852955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-07-23T00:52:35.5858649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-07-23T00:52:36.5858734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-07-23T00:52:37.5854688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-07-23T00:52:38.5854572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-07-23T00:52:39.5861527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-07-23T00:52:40.5852843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-07-23T00:52:41.5861350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-07-23T00:52:42.5852492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-07-23T00:52:43.5859213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-07-23T00:52:44.5852371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-07-23T00:52:45.5852471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-07-23T00:52:46.5857419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-07-23T00:52:47.5853900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-07-23T00:52:48.5856694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-07-23T00:52:49.5852095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-07-23T00:52:50.5861049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-07-23T00:52:51.5857822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-07-23T00:52:52.5855349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-07-23T00:52:53.5852591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-07-23T00:52:54.5861287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-07-23T00:52:55.5857076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-07-23T00:52:56.5854423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-07-23T00:52:57.5858827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-07-23T00:52:58.5857731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-07-23T00:52:59.5853140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-07-23T00:53:00.5855832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-07-23T00:53:01.5853587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-07-23T00:53:02.5852703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-07-23T00:53:03.5857739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-07-23T00:53:04.5858123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-07-23T00:53:05.5853937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-07-23T00:53:06.5856155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-07-23T00:53:07.5852249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-07-23T00:53:08.5859159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-07-23T00:53:09.5856452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-07-23T00:53:10.5858477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-07-23T00:53:11.5856590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-07-23T00:53:12.5861062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-07-23T00:53:13.5853487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-07-23T00:53:14.5856655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-07-23T00:53:15.5853863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-07-23T00:53:16.5855111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-07-23T00:53:17.5861078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-07-23T00:53:18.5860063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-07-23T00:53:19.5856088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-07-23T00:53:20.5859213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-07-23T00:53:21.5853556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-07-23T00:53:22.5853777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-07-23T00:53:23.5853214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-07-23T00:53:24.5854474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-07-23T00:53:25.5860098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-07-23T00:53:26.5861073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-07-23T00:53:27.5857115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-07-23T00:53:28.5856470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-07-23T00:53:29.5852544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-07-23T00:53:30.5852670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-07-23T00:53:31.5851472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-07-23T00:53:32.5854661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-07-23T00:53:33.5854056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-07-23T00:53:34.5854673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-07-23T00:53:35.5859591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-07-23T00:53:36.5858825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-07-23T00:53:37.5861711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-07-23T00:53:38.5862013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-07-23T00:53:39.5857165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-07-23T00:53:40.5856877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-07-23T00:53:41.5852194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-07-23T00:53:42.5854566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-07-23T00:53:43.5857896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-07-23T00:53:44.5858443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-07-23T00:53:45.5853191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-07-23T00:53:46.5859584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-07-23T00:53:47.5854603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-07-23T00:53:48.5854137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-07-23T00:53:49.5851573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-07-23T00:53:50.5853249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-07-23T00:53:51.5852627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-07-23T00:53:52.5861527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-07-23T00:53:53.5858596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-07-23T00:53:54.5860310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-07-23T00:53:55.5860278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-07-23T00:53:56.5858354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-07-23T00:53:57.5853327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-07-23T00:53:58.5855431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-07-23T00:53:59.5861539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-07-23T00:54:00.5914974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-07-23T00:54:01.5856779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-07-23T00:54:02.5856589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-07-23T00:54:03.5862064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.75,T*07
2025-07-23T00:54:04.5853656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-07-23T00:54:05.5854290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-07-23T00:54:06.5853424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-07-23T00:54:07.5861330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-07-23T00:54:08.5855066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-07-23T00:54:09.5855397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-07-23T00:54:10.5852544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-07-23T00:54:11.5854433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-07-23T00:54:12.5856845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-07-23T00:54:13.5852259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-07-23T00:54:14.5852321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-07-23T00:54:15.5860280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-07-23T00:54:16.5860829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-07-23T00:54:17.5852584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-07-23T00:54:18.5857248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-07-23T00:54:19.5854010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-07-23T00:54:20.5859190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-07-23T00:54:21.5856929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-07-23T00:54:22.5855780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-07-23T00:54:23.5861386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-07-23T00:54:24.5851745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-07-23T00:54:25.5859532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-07-23T00:54:26.5860552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-07-23T00:54:27.5855461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-07-23T00:54:28.5852224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.89,T*04
2025-07-23T00:54:29.5859565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-07-23T00:54:30.5850832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-07-23T00:54:31.5856999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-07-23T00:54:32.5872778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.43,T*03
2025-07-23T00:54:33.5856344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-07-23T00:54:34.5860834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.42,T*02
2025-07-23T00:54:35.5853826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-07-23T00:54:36.5861805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.19,T*0C
2025-07-23T00:54:37.5858806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.73,T*00
2025-07-23T00:54:38.5859494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-07-23T00:54:39.5862100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-07-23T00:54:40.5852832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-07-23T00:54:41.5855350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-07-23T00:54:42.5856415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-07-23T00:54:43.5851616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-07-23T00:54:44.5853748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-07-23T00:54:45.5860085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-07-23T00:54:46.5859815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-07-23T00:54:47.5856250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-07-23T00:54:48.5859783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-07-23T00:54:49.5861474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-07-23T00:54:50.5861163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-07-23T00:54:51.5856662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-07-23T00:54:52.5855847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-07-23T00:54:53.5861885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-07-23T00:54:54.5860674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-07-23T00:54:55.5857882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-07-23T00:54:56.5857933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-07-23T00:54:57.5853333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-07-23T00:54:58.5852867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-07-23T00:54:59.5859138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-07-23T00:55:00.5857825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-07-23T00:55:01.5860314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-07-23T00:55:02.5860338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-07-23T00:55:03.5856947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-07-23T00:55:04.5857028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-07-23T00:55:05.5855630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-07-23T00:55:06.5859209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-07-23T00:55:07.5861015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-07-23T00:55:08.5851553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-07-23T00:55:09.5860213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-07-23T00:55:10.5860396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-07-23T00:55:11.5852952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-07-23T00:55:12.5852974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-07-23T00:55:13.5856351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-07-23T00:55:14.5856845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-07-23T00:55:15.5860378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-07-23T00:55:16.5855402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-07-23T00:55:17.5854623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-07-23T00:55:18.5859480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-07-23T00:55:19.5855367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-07-23T00:55:20.5858017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-07-23T00:55:21.5859925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-07-23T00:55:22.5859052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-07-23T00:55:23.5854108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-07-23T00:55:24.5855655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-07-23T00:55:25.5861820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-07-23T00:55:26.5861885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-07-23T00:55:27.5858627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-07-23T00:55:28.5858015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-07-23T00:55:29.5853923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-07-23T00:55:30.5855767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-07-23T00:55:31.5860630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-07-23T00:55:32.5857741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-07-23T00:55:33.5855394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-07-23T00:55:34.5856083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-07-23T00:55:35.5854995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-07-23T00:55:36.5858371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-07-23T00:55:37.5857215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-07-23T00:55:38.5860622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-07-23T00:55:39.5856957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-07-23T00:55:40.5857418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-07-23T00:55:41.5859073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-07-23T00:55:42.5857808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-07-23T00:55:43.5853822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-07-23T00:55:44.5853784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-07-23T00:55:45.5853641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-07-23T00:55:46.5858727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-07-23T00:55:47.5866856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-07-23T00:55:48.5856886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-07-23T00:55:49.5854843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-07-23T00:55:50.5856272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-07-23T00:55:51.5853797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-07-23T00:55:52.5854395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-07-23T00:55:53.5860742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-07-23T00:55:54.5860332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-07-23T00:55:55.5861509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-07-23T00:55:56.5861851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-07-23T00:55:57.5857545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-07-23T00:55:58.5859955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-07-23T00:55:59.5855054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-07-23T00:56:00.5857021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-07-23T00:56:01.5854062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-07-23T00:56:02.5853687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-07-23T00:56:03.5861135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-07-23T00:56:04.5858585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-07-23T00:56:05.5857411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-07-23T00:56:06.5858003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-07-23T00:56:07.5859513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-07-23T00:56:08.5858521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-07-23T00:56:09.5860015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-07-23T00:56:10.5860561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-07-23T00:56:11.5855540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-07-23T00:56:12.5858850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.26,T*03
2025-07-23T00:56:13.5852799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-07-23T00:56:14.5861713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-07-23T00:56:15.5855206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-07-23T00:56:16.5852330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-07-23T00:56:17.5862621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-07-23T00:56:18.5861788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-07-23T00:56:19.5859426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-07-23T00:56:20.5885446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-07-23T00:56:21.5860659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-07-23T00:56:22.5861768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-07-23T00:56:23.5857577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-07-23T00:56:24.5857700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-07-23T00:56:25.5853535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-07-23T00:56:26.5852332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-07-23T00:56:27.5859367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-07-23T00:56:28.5859059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-07-23T00:56:29.5855552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-07-23T00:56:30.5862470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-07-23T00:56:31.5857050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-07-23T00:56:32.5854929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-07-23T00:56:33.5859152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-07-23T00:56:34.5857110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-07-23T00:56:35.5858634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-07-23T00:56:36.5858755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-07-23T00:56:37.5854169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-07-23T00:56:38.5854983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-07-23T00:56:39.5859963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-07-23T00:56:40.5856259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-07-23T00:56:41.5861619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-07-23T00:56:42.5854887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-07-23T00:56:43.5862488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-07-23T00:56:44.5862050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-07-23T00:56:45.5857702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-07-23T00:56:46.5856325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-07-23T00:56:47.5851859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-07-23T00:56:48.5854620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-07-23T00:56:49.5857215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-07-23T00:56:50.5859612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-07-23T00:56:51.5858848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-07-23T00:56:52.5857361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-07-23T00:56:53.5852891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-07-23T00:56:54.5853918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-07-23T00:56:55.5859468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-07-23T00:56:56.5859007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-07-23T00:56:57.5859103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-07-23T00:56:58.5860159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-07-23T00:56:59.5853362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-07-23T00:57:00.5857546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-07-23T00:57:01.5852803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-07-23T00:57:02.5859872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-07-23T00:57:03.5861246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-07-23T00:57:04.5850196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-07-23T00:57:05.5855511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-07-23T00:57:06.5858210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-07-23T00:57:07.5859719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-07-23T00:57:08.5859820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-07-23T00:57:09.5851828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-07-23T00:57:10.5861475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-07-23T00:57:11.5856973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-07-23T00:57:12.5859478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-07-23T00:57:13.5855791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-07-23T00:57:14.5855203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-07-23T00:57:15.5852963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-07-23T00:57:16.5852050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-07-23T00:57:17.5854358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-07-23T00:57:18.5856372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-07-23T00:57:19.5856062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-07-23T00:57:20.5857424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-07-23T00:57:21.5852942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-07-23T00:57:22.5852850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-07-23T00:57:23.5861023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-07-23T00:57:24.5859198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-07-23T00:57:25.5852119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-07-23T00:57:26.5858025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-07-23T00:57:27.5852630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-07-23T00:57:28.5861939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-07-23T00:57:29.5857823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-07-23T00:57:30.5851786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-07-23T00:57:31.5861238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-07-23T00:57:32.5860680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-07-23T00:57:33.5855054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-07-23T00:57:34.5861440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-07-23T00:57:35.5855361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-07-23T00:57:36.5853943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-07-23T00:57:37.5859767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-07-23T00:57:38.5857463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-07-23T00:57:39.5857748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-07-23T00:57:40.5853003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-07-23T00:57:41.5857206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-07-23T00:57:42.5855026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-07-23T00:57:43.5860379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-07-23T00:57:44.5858461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-07-23T00:57:45.5871896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-07-23T00:57:46.5859242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-07-23T00:57:47.5855290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-07-23T00:57:48.5854941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-07-23T00:57:49.5850929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-07-23T00:57:50.5851295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-07-23T00:57:51.5859136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-07-23T00:57:52.5859723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-07-23T00:57:53.5854268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-07-23T00:57:54.5856501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-07-23T00:57:55.5858562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-07-23T00:57:56.5858444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-07-23T00:57:57.5853395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-07-23T00:57:58.5857580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-07-23T00:57:59.5859652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-07-23T00:58:00.5860132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-07-23T00:58:01.5855073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-07-23T00:58:02.5852734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-07-23T00:58:03.5856585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-07-23T00:58:04.5854167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-07-23T00:58:05.5854827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-07-23T00:58:06.5858687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-07-23T00:58:07.5854855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-07-23T00:58:08.5856935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-07-23T00:58:09.5858227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-07-23T00:58:10.5854258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-07-23T00:58:11.5858929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-07-23T00:58:12.5852347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-07-23T00:58:13.5859480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-07-23T00:58:14.5858041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-07-23T00:58:15.5851706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-07-23T00:58:16.5851273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-07-23T00:58:17.5858459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-07-23T00:58:18.5858724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-07-23T00:58:19.5853857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-07-23T00:58:20.5854236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-07-23T00:58:21.5855871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-07-23T00:58:22.5857332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-07-23T00:58:23.5862987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-07-23T00:58:24.5862007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-07-23T00:58:25.5856437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-07-23T00:58:26.5851483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-07-23T00:58:27.5857722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-07-23T00:58:28.5856787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-07-23T00:58:29.5852538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-07-23T00:58:30.5861577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-07-23T00:58:31.5859214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-07-23T00:58:32.5855801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-07-23T00:58:33.5860315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-07-23T00:58:34.5858375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-07-23T00:58:35.5857246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-07-23T00:58:36.5859053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-07-23T00:58:37.5854563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-07-23T00:58:38.5857389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-07-23T00:58:39.5853824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-07-23T00:58:40.5856095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-07-23T00:58:41.5861687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.23,T*06
2025-07-23T00:58:42.5860566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-07-23T00:58:43.5853920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-07-23T00:58:44.5852109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-07-23T00:58:45.5856585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-07-23T00:58:46.5855173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-07-23T00:58:47.5860423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-07-23T00:58:48.5861218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-07-23T00:58:49.5857316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-07-23T00:58:50.5857158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-07-23T00:58:51.5852638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.37,T*02
2025-07-23T00:58:52.5860698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-07-23T00:58:53.5858174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-07-23T00:58:54.5855112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-07-23T00:58:55.5860518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-07-23T00:58:56.5861353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-07-23T00:58:57.5858324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-07-23T00:58:58.5860784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-07-23T00:58:59.5855116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-07-23T00:59:00.5855214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-07-23T00:59:01.5859779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-07-23T00:59:02.5859612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-07-23T00:59:03.5852719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-07-23T00:59:04.5859939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-07-23T00:59:05.5856115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-07-23T00:59:06.5856136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-07-23T00:59:07.5854382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-07-23T00:59:08.5861814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-07-23T00:59:09.5859590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-07-23T00:59:10.5858252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-07-23T00:59:11.5857534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-07-23T00:59:12.5854325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-07-23T00:59:13.5862071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-07-23T00:59:14.5859454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-07-23T00:59:15.5855516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-07-23T00:59:16.5855363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-07-23T00:59:17.5851235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-07-23T00:59:18.5861687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-07-23T00:59:19.5852685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-07-23T00:59:20.5852374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-07-23T00:59:21.5859521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-07-23T00:59:22.5857942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-07-23T00:59:23.5886837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-07-23T00:59:24.5861397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-07-23T00:59:25.5858284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-07-23T00:59:26.5856808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-07-23T00:59:27.5853419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-07-23T00:59:28.5860115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-07-23T00:59:29.5857040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-07-23T00:59:30.5856426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-07-23T00:59:31.5861759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-07-23T00:59:32.5860364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-07-23T00:59:33.5856615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-07-23T00:59:34.5860923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-07-23T00:59:35.5855520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-07-23T00:59:36.5856665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-07-23T00:59:37.5853922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-07-23T00:59:38.5853677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-07-23T00:59:39.5859924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-07-23T00:59:40.5851321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-07-23T00:59:41.5856755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-07-23T00:59:42.5858468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-07-23T00:59:43.5853568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-07-23T00:59:44.5854363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-07-23T00:59:45.5860223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-07-23T00:59:46.5856614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-07-23T00:59:47.5851368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-07-23T00:59:48.5858258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-07-23T00:59:49.5854179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-07-23T00:59:50.5852833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-07-23T00:59:51.5858540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-07-23T00:59:52.5859659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-07-23T00:59:53.5856024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-07-23T00:59:54.5854437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-07-23T00:59:55.5852561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-07-23T00:59:56.5853311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-07-23T00:59:57.5854073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-07-23T00:59:58.5858293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-07-23T00:59:59.5855650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-07-23T01:00:00.5854441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-07-23T01:00:01.5860716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-07-23T01:00:02.5855982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-07-23T01:00:03.5855886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-07-23T01:00:04.5855853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-07-23T01:00:05.5860646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-07-23T01:00:06.5853081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-07-23T01:00:07.5859781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-07-23T01:00:08.5861902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-07-23T01:00:09.5851654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-07-23T01:00:10.5856874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-07-23T01:00:11.5852374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-07-23T01:00:12.5861986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-07-23T01:00:13.5857650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-07-23T01:00:14.5853666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-07-23T01:00:15.5855354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-07-23T01:00:16.5855321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-07-23T01:00:17.5859714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-07-23T01:00:18.5853047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-07-23T01:00:19.5858922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-07-23T01:00:20.5860141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-07-23T01:00:21.5857835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-07-23T01:00:22.5897015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-07-23T01:00:23.5854794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-07-23T01:00:24.5853249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-07-23T01:00:25.5859343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-07-23T01:00:26.5858993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-07-23T01:00:27.5855726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-07-23T01:00:28.5855978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-07-23T01:00:29.5860118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-07-23T01:00:30.5852098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-07-23T01:00:31.5860501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-07-23T01:00:32.5860715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-07-23T01:00:33.5856703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-07-23T01:00:34.5858317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-07-23T01:00:35.5853850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-07-23T01:00:36.5861053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-07-23T01:00:37.5855906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-07-23T01:00:38.5853390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-07-23T01:00:39.5859027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-07-23T01:00:40.5857341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-07-23T01:00:41.5853063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-07-23T01:00:42.5853160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-07-23T01:00:43.5859788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-07-23T01:00:44.5858865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-07-23T01:00:45.5853359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-07-23T01:00:46.5853958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-07-23T01:00:47.5857952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-07-23T01:00:48.5854115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-07-23T01:00:49.5854713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-07-23T01:00:50.5857630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-07-23T01:00:51.5856252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-07-23T01:00:52.5855737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-07-23T01:00:53.5855444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-07-23T01:00:54.5857735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-07-23T01:00:55.5852358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-07-23T01:00:56.5859545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-07-23T01:00:57.5859849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-07-23T01:00:58.5855984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-07-23T01:00:59.5855688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-07-23T01:01:00.5854676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-07-23T01:01:01.5856077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-07-23T01:01:02.5859344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-07-23T01:01:03.5853386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-07-23T01:01:04.5852410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-07-23T01:01:05.5855497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-07-23T01:01:06.5856363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-07-23T01:01:07.5851426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-07-23T01:01:08.5860012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-07-23T01:01:09.5857356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-07-23T01:01:10.5856174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-07-23T01:01:11.5853435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-07-23T01:01:12.5860742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-07-23T01:01:13.5857392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-07-23T01:01:14.5855342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-07-23T01:01:15.5858787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-07-23T01:01:16.5852065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-07-23T01:01:17.5861687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-07-23T01:01:18.5858491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-07-23T01:01:19.5854225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-07-23T01:01:20.5861125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-07-23T01:01:21.5856269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-07-23T01:01:22.5860401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-07-23T01:01:23.5856587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-07-23T01:01:24.5851745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-07-23T01:01:25.5860846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-07-23T01:01:26.5860082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-07-23T01:01:27.5855721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-07-23T01:01:28.5855355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-07-23T01:01:29.5852945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-07-23T01:01:30.5861211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-07-23T01:01:31.5862148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-07-23T01:01:32.5860342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-07-23T01:01:33.5855346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-07-23T01:01:34.5855323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-07-23T01:01:35.5857197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-07-23T01:01:36.5859479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-07-23T01:01:37.5854089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-07-23T01:01:38.5861186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-07-23T01:01:39.5856240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-07-23T01:01:40.5860463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-07-23T01:01:41.5856952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-07-23T01:01:42.5855032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-07-23T01:01:43.5861474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-07-23T01:01:44.5859029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-07-23T01:01:45.5852775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-07-23T01:01:46.5857359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.64,T*06
2025-07-23T01:01:47.5854591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-07-23T01:01:48.5852314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-07-23T01:01:49.5852879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-07-23T01:01:50.5861670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.52,T*03
2025-07-23T01:01:51.5854052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-07-23T01:01:52.5853408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-07-23T01:01:53.5859357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-07-23T01:01:54.5859583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-07-23T01:01:55.5856252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-07-23T01:01:56.5856760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-07-23T01:01:57.5856456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-07-23T01:01:58.5852747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-07-23T01:01:59.5854510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-07-23T01:02:00.5855125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-07-23T01:02:01.5856628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-07-23T01:02:02.5860189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-07-23T01:02:03.5855880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-07-23T01:02:04.5855774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-07-23T01:02:05.5860970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-07-23T01:02:06.5861147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-07-23T01:02:07.5856134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-07-23T01:02:08.5856838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-07-23T01:02:09.5853452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-07-23T01:02:10.5857399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.21,T*07
2025-07-23T01:02:11.5856222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-07-23T01:02:12.5862084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.20,T*06
2025-07-23T01:02:13.5857117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-07-23T01:02:14.5861758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.97,T*0A
2025-07-23T01:02:15.5851762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-07-23T01:02:16.5856675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-07-23T01:02:17.5851998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-07-23T01:02:18.5859447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-07-23T01:02:19.5857521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-07-23T01:02:20.5859109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-07-23T01:02:21.5857780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-07-23T01:02:22.5857401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-07-23T01:02:23.5853471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-07-23T01:02:24.5861129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-07-23T01:02:25.5858161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-07-23T01:02:26.5852661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-07-23T01:02:27.5859106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-07-23T01:02:28.5852222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-07-23T01:02:29.5854142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-07-23T01:02:30.5856003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-07-23T01:02:31.5856815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-07-23T01:02:32.5855946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-07-23T01:02:33.5862027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-07-23T01:02:34.5861035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-07-23T01:02:35.5855713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-07-23T01:02:36.5855395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-07-23T01:02:37.5854263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-07-23T01:02:38.5854298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-07-23T01:02:39.5908490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-07-23T01:02:40.5854418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-07-23T01:02:41.5854230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-07-23T01:02:42.5853954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-07-23T01:02:43.5855107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-07-23T01:02:44.5860119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-23T01:02:45.5856730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:02:46.5854357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:02:47.5876430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T01:02:48.5854966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T01:02:49.5860876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:02:50.5862225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:02:51.5854610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:02:52.5855253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:02:53.5860488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:02:54.5856669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:02:55.5855741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T01:02:56.5858132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T01:02:57.5856539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:02:58.5854538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T01:02:59.5859205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:03:00.5857125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:03:01.5862316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:03:02.5904907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-23T01:03:03.5856194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-23T01:03:04.5854268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:03:05.5860705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:03:06.5859160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T01:03:07.5852310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-23T01:03:08.5857122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-23T01:03:09.5853158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-23T01:03:10.5854302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:03:11.5859625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:03:12.5859478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T01:03:13.5861371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:03:14.5853511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:03:15.5861324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:03:16.5861379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:03:17.5857356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:03:18.5860074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:03:19.5853634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T01:03:20.5853647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:03:21.5854944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T01:03:22.5853698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:03:23.5861085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T01:03:24.5860596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T01:03:25.5856379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T01:03:26.5854639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T01:03:27.5860146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:03:28.5859486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-23T01:03:29.5857835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:03:30.5857066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T01:03:31.5851985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T01:03:32.5862638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:03:33.5856429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T01:03:34.5855444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T01:03:35.5852741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:03:36.5860130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:03:37.5856381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T01:03:38.5852445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:03:39.5859484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T01:03:40.5855814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:03:41.5861764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T01:03:42.5861442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:03:43.5857234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:03:44.5862646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:03:45.5856971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T01:03:46.5856737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-23T01:03:47.5861893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-23T01:03:48.5860081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-23T01:03:49.5853992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-23T01:03:50.5856355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:03:51.5860837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T01:03:52.5860265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-23T01:03:53.5857007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-23T01:03:54.5856539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-23T01:03:55.5857601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-23T01:03:56.5853332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-23T01:03:57.5856572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:03:58.5858156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-23T01:03:59.5853921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-23T01:04:00.5854413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-23T01:04:01.5859864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:04:02.5860522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-23T01:04:03.5859402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T01:04:04.5856248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-23T01:04:05.5854670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T01:04:06.5855140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-23T01:04:07.5862071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-23T01:04:08.5855435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T01:04:09.5860468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-23T01:04:10.5859546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-23T01:04:11.5856915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-23T01:04:12.5854198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-23T01:04:13.5860432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-23T01:04:14.5859482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-23T01:04:15.5856979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-23T01:04:16.5856529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:04:17.5861062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-23T01:04:18.5859582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-23T01:04:19.5853143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-23T01:04:20.5853476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-23T01:04:21.5855354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-23T01:04:22.5859019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-23T01:04:23.5855341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-23T01:04:24.5851921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-23T01:04:25.5859151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T01:04:26.5857924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-23T01:04:27.5854987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T01:04:28.5853716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-23T01:04:29.5858813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:04:30.5858706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T01:04:31.5853804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:04:32.5853098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:04:33.5860445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:04:34.5857863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-23T01:04:35.5860228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T01:04:36.5859549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:04:37.5852305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T01:04:38.5855229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T01:04:39.5859693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:04:40.5861309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T01:04:41.5855824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:04:42.5853966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T01:04:43.5854099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:04:44.5854491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T01:04:45.5853481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:04:46.5861871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T01:04:47.5857742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T01:04:48.5857076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:04:49.5857858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T01:04:50.5854219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:04:51.5858551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T01:04:52.5856421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T01:04:53.5853228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:04:54.5860907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:04:55.5860884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T01:04:56.5853588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:04:57.5859417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T01:04:58.5860099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:04:59.5856825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T01:05:00.5855813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:05:01.5851350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T01:05:02.5852416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:05:03.5856128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:05:04.5855081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:05:05.5855986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T01:05:06.5857777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:05:07.5853498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:05:08.5910069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:05:09.5856738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:05:10.5859733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:05:11.5854820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:05:12.5855401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:05:13.5853309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T01:05:14.5861574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:05:15.5857687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:05:16.5854325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:05:17.5860127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:05:18.5859810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:05:19.5861012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:05:20.5855126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:05:21.5853696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:05:22.5893442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:05:23.5858336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T01:05:24.5857910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:05:25.5852600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T01:05:26.5854271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:05:27.5859323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T01:05:28.5858645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:05:29.5855848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:05:30.5853494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:05:31.5859023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:05:32.5854821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:05:33.5854012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:05:34.5861314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:05:35.5854581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:05:36.5860269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:05:37.5860966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:05:38.5855633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:05:39.5861867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:05:40.5860816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T01:05:41.5856086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T01:05:42.5854708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T01:05:43.5851760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:05:44.5860464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:05:45.5858085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:05:46.5859812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T01:05:47.5853285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:05:48.5855568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T01:05:49.5852346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T01:05:50.5854047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:05:51.5854192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T01:05:52.5852980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:05:53.5858560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:05:54.5859493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:05:55.5856537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:05:56.5856586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:05:57.5854489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:05:58.5853257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:05:59.5860623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:06:00.5858398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T01:06:01.5867512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:06:02.5852587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:06:03.5855543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:06:04.5853345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:06:05.5857636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:06:06.5856375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:06:07.5856527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:06:08.5854769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:06:09.5853255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:06:10.5854280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:06:11.5855986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T01:06:12.5859301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:06:13.5858792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T01:06:14.5859408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:06:15.5859231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:06:16.5861132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T01:06:17.5858087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T01:06:18.5858167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:06:19.5856812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:06:20.5861098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:06:21.5856743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T01:06:22.5855835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T01:06:23.5862284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:06:24.5859079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:06:25.5855227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:06:26.5855274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T01:06:27.5861658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T01:06:28.5857204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:06:29.5852796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:06:30.5860436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:06:31.5855842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-23T01:06:32.5872299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:06:33.5853079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T01:06:34.5852295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:06:35.5860164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:06:36.5860702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T01:06:37.5859099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:06:38.5853730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:06:39.5858075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:06:40.5858355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:06:41.5858016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:06:42.5856196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:06:43.5854077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:06:44.5852141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T01:06:45.5859164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:06:46.5857420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T01:06:47.5855076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-23T01:06:48.5854943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-23T01:06:49.5860755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T01:06:50.5861387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:06:51.5855195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:06:52.5855336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:06:53.5860666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:06:54.5858199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T01:06:55.5856951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T01:06:56.5856024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T01:06:57.5856423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:06:58.5861135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T01:06:59.5855894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:07:00.5854811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:07:01.5860588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:07:02.5859610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T01:07:03.5855814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T01:07:04.5859888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T01:07:05.5852411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T01:07:06.5855544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:07:07.5855447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T01:07:08.5855787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T01:07:09.5856288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:07:10.5861000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:07:11.5852518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-23T01:07:12.5856900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T01:07:13.5860160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T01:07:14.5864311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:07:15.5858071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:07:16.5854048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:07:17.5858576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T01:07:18.5853639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:07:19.5859683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-23T01:07:20.5857819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T01:07:21.5854829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-23T01:07:22.5851115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T01:07:23.5857887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:07:24.5857856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:07:25.5858894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T01:07:26.5861135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T01:07:27.5857074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:07:28.5854432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T01:07:29.5852971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T01:07:30.5861089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T01:07:31.5851914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T01:07:32.5860514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:07:33.5856723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:07:34.5858910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:07:35.5856821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T01:07:36.5859357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:07:37.5855977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:07:38.5854150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:07:39.5855342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:07:40.5853620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:07:41.5858997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T01:07:42.5856065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:07:43.5860969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:07:44.5855913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T01:07:45.5852867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T01:07:46.5861235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:07:47.5852862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:07:48.5861418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T01:07:49.5856727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:07:50.5856094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T01:07:51.5851924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T01:07:52.5853054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T01:07:53.5884498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T01:07:54.5851733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T01:07:55.5857460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T01:07:56.5854967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:07:57.5860389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T01:07:58.5859742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T01:07:59.5854766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:08:00.5854126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:08:01.5856223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T01:08:02.5856763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:08:03.5851846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:08:04.5857352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:08:05.5853533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:08:06.5859877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T01:08:07.5858816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:08:08.5858913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:08:09.5851929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:08:10.5860645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:08:11.5857731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-23T01:08:12.5852139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:08:13.5860908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:08:14.5854658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:08:15.5852668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:08:16.5860552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-23T01:08:17.5856973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T01:08:18.5856039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T01:08:19.5861684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:08:20.5858094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:08:21.5854835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:08:22.5861680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-23T01:08:23.5895686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-23T01:08:24.5857660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T01:08:25.5852949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:08:26.5861372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:08:27.5861146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:08:28.5858977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:08:29.5854650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-23T01:08:30.5854874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T01:08:31.5856231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:08:32.5856151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T01:08:33.5852175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T01:08:34.5857436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:08:35.5854528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:08:36.5855458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:08:37.5858458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-23T01:08:38.5850735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:08:39.5858447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:08:40.5855277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:08:41.5854307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T01:08:42.5859751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:08:43.5856296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:08:44.5858011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T01:08:45.5853166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:08:46.5852722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:08:47.5857250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:08:48.5858690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T01:08:49.5854005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:08:50.5860213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T01:08:51.5856903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:08:52.5855418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:08:53.5861168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T01:08:54.5853086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T01:08:55.5858038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:08:56.5859003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:08:57.5860621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:08:58.5858818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:08:59.5854372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:09:00.5856709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:09:01.5852823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:09:02.5855764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:09:03.5861716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:09:04.5856802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:09:05.5862141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:09:06.5855884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:09:07.5855537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T01:09:08.5858655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T01:09:09.5852194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:09:10.5854636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T01:09:11.5860157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T01:09:12.5858830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:09:13.5856643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T01:09:14.5854637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T01:09:15.5852853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:09:16.5852215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:09:17.5859634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T01:09:18.5857360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:09:19.5851932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T01:09:20.5860487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-23T01:09:21.5858235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T01:09:22.5855852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:09:23.5851705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:09:24.5859405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T01:09:25.5860842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:09:26.5853882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:09:27.5859134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:09:28.5855190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:09:29.5856552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T01:09:30.5859978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T01:09:31.5853947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:09:32.5858786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:09:33.5854937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:09:34.5856605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T01:09:35.5852511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T01:09:36.5850887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:09:37.5851382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T01:09:38.5854706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:09:39.5853898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:09:40.5857127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:09:41.5856912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:09:42.5857220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T01:09:43.5854159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T01:09:44.5852852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T01:09:45.5859496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:09:46.5862339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T01:09:47.5856415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T01:09:48.5856594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:09:49.5851611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:09:50.5852766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:09:51.5856488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:09:52.5856042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T01:09:53.5853175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T01:09:54.5852807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T01:09:55.5852350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:09:56.5854160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:09:57.5860423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T01:09:58.5853571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:09:59.5857112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T01:10:00.5855676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T01:10:01.5853958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T01:10:02.5856724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:10:03.5853870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T01:10:04.5853915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:10:05.5858772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:10:06.5859923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:10:07.5854521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:10:08.5850674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:10:09.5857650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:10:10.5857440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T01:10:11.5852200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T01:10:12.5861909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:10:13.5858121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:10:14.5852207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:10:15.5858435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:10:16.5859565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:10:17.5853773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:10:18.5855849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:10:19.5856595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T01:10:20.5861366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:10:21.5852322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-23T01:10:22.5859776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:10:23.5852029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T01:10:24.5855061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T01:10:25.5858948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T01:10:26.5857395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T01:10:27.5853981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:10:28.5858446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:10:29.5852843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T01:10:30.5860598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:10:31.5858361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:10:32.5852649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:10:33.5852902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-23T01:10:34.5854536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:10:35.5859535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:10:36.5857787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T01:10:37.5853943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T01:10:38.5859020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:10:39.5855204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-23T01:10:40.5852020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:10:41.5858139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T01:10:42.5858190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T01:10:43.5856017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:10:44.5860709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:10:45.5853969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:10:46.5857604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T01:10:47.5857886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T01:10:48.5854142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T01:10:49.5862441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T01:10:50.5856412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:10:51.5861232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:10:52.5860831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T01:10:53.5856632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T01:10:54.5861097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-23T01:10:55.5856717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T01:10:56.5853286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T01:10:57.5852487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T01:10:58.5866179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:10:59.5855841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-07-23T01:11:00.5853940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-07-23T01:11:01.5859679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-07-23T01:11:02.5862495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:11:03.5856931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T01:11:04.5858113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T01:11:05.5854331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T01:11:06.5857880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-07-23T01:11:07.5855039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-23T01:11:08.5854854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:11:09.5861037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T01:11:10.5859682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:11:11.5924834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T01:11:12.5856843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T01:11:13.5852551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:11:14.5858539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T01:11:15.5853907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T01:11:16.5851471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T01:11:17.5857787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-23T01:11:18.5855791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T01:11:19.5855045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T01:11:20.5860173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:11:21.5852450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:11:22.5855342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:11:23.5853759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T01:11:24.5855182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:11:25.5853997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:11:26.5854730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T01:11:27.5855792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T01:11:28.5854560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:11:29.5862067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T01:11:30.5859939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:11:31.5852359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:11:32.5858803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T01:11:33.5860791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T01:11:34.5860996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T01:11:35.5855277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T01:11:36.5853153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:11:37.5859488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T01:11:38.5859130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T01:11:39.5855121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-23T01:11:40.5854844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T01:11:41.5852447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:11:42.5853444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:11:43.5855405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T01:11:44.5854263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:11:45.5857560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:11:46.5859460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:11:47.5854695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:11:48.5853363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:11:49.5861880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:11:50.5851614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T01:11:51.5860506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T01:11:52.5861898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-23T01:11:53.5857855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-23T01:11:54.5860013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-23T01:11:55.5854346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T01:11:56.5858222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-23T01:11:57.5854778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-23T01:11:58.5855905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-23T01:11:59.5852450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-23T01:12:00.5852943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-23T01:12:01.5856157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-23T01:12:02.5855335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-23T01:12:03.5855427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-23T01:12:04.5853131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-23T01:12:05.5858850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-23T01:12:06.5857655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-23T01:12:07.5853074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-23T01:12:08.5852556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-23T01:12:09.5858667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-23T01:12:10.5855892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-23T01:12:11.5866219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-23T01:12:12.5854306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-23T01:12:13.5854656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-23T01:12:14.5855487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-23T01:12:15.5861574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-23T01:12:16.5861395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-23T01:12:17.5853609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-23T01:12:18.5853044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-23T01:12:19.5857617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T01:12:20.5857495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-23T01:12:21.5862631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-23T01:12:22.5856661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-23T01:12:23.5861899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-23T01:12:24.5853016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-23T01:12:25.5858547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-23T01:12:26.5857899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:12:27.5856128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T01:12:28.5861496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:12:29.5856021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:12:30.5853864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:12:31.5856088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T01:12:32.5858999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:12:33.5855724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T01:12:34.5854327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:12:35.5859468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T01:12:36.5858579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T01:12:37.5855569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:12:38.5853888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:12:39.5859377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T01:12:40.5858858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T01:12:41.5862161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T01:12:42.5852248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:12:43.5858289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T01:12:44.5861335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:12:45.5856587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T01:12:46.5855276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:12:47.5862080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T01:12:48.5854944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:12:49.5859861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T01:12:50.5859218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-23T01:12:51.5855576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T01:12:52.5855457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T01:12:53.5860064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:12:54.5858842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:12:55.5854420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:12:56.5852796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:12:57.5859808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T01:12:58.5852767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T01:12:59.5859319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T01:13:00.5852142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:13:01.5861208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T01:13:02.5912450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T01:13:03.5856167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:13:04.5856064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:13:05.5852124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-23T01:13:06.5853014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T01:13:07.5858088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T01:13:08.5914146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:13:09.5855513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T01:13:10.5856522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T01:13:11.5853116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T01:13:12.5854812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T01:13:13.5854593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T01:13:14.5858234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T01:13:15.5858659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T01:13:16.5855422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:13:17.5861789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:13:18.5860762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T01:13:19.5857058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T01:13:20.5860627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T01:13:21.5855972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T01:13:22.5860252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-23T01:13:23.5852735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-07-23T01:13:24.5857834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-23T01:13:25.5862256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T01:13:26.5857934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T01:13:27.5858500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-07-23T01:13:28.5855813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-07-23T01:13:29.5853387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-07-23T01:13:30.5862058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-07-23T01:13:31.5857292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-07-23T01:13:32.5855911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-07-23T01:13:33.5853399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-07-23T01:13:34.5854361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-07-23T01:13:35.5859426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-07-23T01:13:36.5856795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-07-23T01:13:37.5859674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-07-23T01:13:38.5855325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-07-23T01:13:39.5859664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-07-23T01:13:40.5855676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-07-23T01:13:41.5852541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-07-23T01:13:42.5851430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-07-23T01:13:43.5853759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-07-23T01:13:44.5856217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T01:13:45.5862213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-07-23T01:13:46.5862256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-07-23T01:13:47.5854108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-07-23T01:13:48.5851623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-07-23T01:13:49.5852189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T01:13:50.5856791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T01:13:51.5853742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:13:52.5861040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T01:13:53.5858138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T01:13:54.5856001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T01:13:55.5853042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T01:13:56.5852379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:13:57.5853145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:13:58.5855412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T01:13:59.5851611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T01:14:00.5861386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T01:14:01.5857971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:14:02.5856940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:14:03.5860010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T01:14:04.5856583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T01:14:05.5861842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-23T01:14:06.5861630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:14:07.5857006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:14:08.5856958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-23T01:14:09.5900194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-23T01:14:10.5853699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-23T01:14:11.5855797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T01:14:12.5858480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-23T01:14:13.5858988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-23T01:14:14.5851830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-23T01:14:15.5857745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-23T01:14:16.5854488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-23T01:14:17.5855856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-23T01:14:18.5854625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-23T01:14:19.5858395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-23T01:14:20.5856419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-23T01:14:21.5851841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-23T01:14:22.5924427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-23T01:14:23.5861437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-23T01:14:24.5858326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-23T01:14:25.5854333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-07-23T01:14:26.5860425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-07-23T01:14:27.5855504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-23T01:14:28.5855723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-23T01:14:29.5852354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-23T01:14:30.5852565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-07-23T01:14:31.5858451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-23T01:14:32.5858677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-23T01:14:33.5860138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-23T01:14:34.5860879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-23T01:14:35.5857394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-07-23T01:14:36.5854425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-23T01:14:37.5854903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-23T01:14:38.5853156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-07-23T01:14:39.5859082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-07-23T01:14:40.5852458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-23T01:14:41.5853044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-07-23T01:14:42.5853684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-23T01:14:43.5859280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-23T01:14:44.5862509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-23T01:14:45.5857121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-23T01:14:46.5855105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-23T01:14:47.5860764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-23T01:14:48.5861158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-23T01:14:49.5855917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-23T01:14:50.5852900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-23T01:14:51.5860742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T01:14:52.5860603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T01:14:53.5855723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-23T01:14:54.5853752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-23T01:14:55.5856020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-23T01:14:56.5858992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:14:57.5860242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:14:58.5860562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:14:59.5856017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T01:15:00.5860113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T01:15:01.5856160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:15:02.5852571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:15:03.5857295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:15:04.5857095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:15:05.5854014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T01:15:06.5860000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-23T01:15:07.5857986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-23T01:15:08.5866463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:15:09.5854027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T01:15:10.5853077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:15:11.5855658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T01:15:12.5855522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:15:13.5852619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T01:15:14.5858442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T01:15:15.5855238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:15:16.5852663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T01:15:17.5860292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-07-23T01:15:18.5855398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-07-23T01:15:19.5852151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-23T01:15:20.5855324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-07-23T01:15:21.5857865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-07-23T01:15:22.5857288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-07-23T01:15:23.5854935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-07-23T01:15:24.5853306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-07-23T01:15:25.5860368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-07-23T01:15:26.5860366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-07-23T01:15:27.5855866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-07-23T01:15:28.5855541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-07-23T01:15:29.5854205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-07-23T01:15:30.5854698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-07-23T01:15:31.5853365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-07-23T01:15:32.5853514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-07-23T01:15:33.5854065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-07-23T01:15:34.5857847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T01:15:35.5852091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T01:15:36.5853462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-07-23T01:15:37.5860037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-23T01:15:38.5860517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T01:15:39.5860390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T01:15:40.5855982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T01:15:41.5854547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T01:15:42.5862131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:15:43.5856656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T01:15:44.5855129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T01:15:45.5854065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T01:15:46.5853451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T01:15:47.5858755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:15:48.5852925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:15:49.5857403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:15:50.5853366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T01:15:51.5859636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:15:52.5859019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:15:53.5854447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T01:15:54.5853967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T01:15:55.5858404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:15:56.5857513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T01:15:57.5854000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T01:15:58.5851787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T01:15:59.5859987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T01:16:00.5853183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:16:01.5860250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T01:16:02.5858195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T01:16:03.5858649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-23T01:16:04.5854210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:16:05.5852845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T01:16:06.5859371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:16:07.5855689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T01:16:08.5857484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T01:16:09.5852986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T01:16:10.5861914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T01:16:11.5857555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T01:16:12.5857083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T01:16:13.5853211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T01:16:14.5860311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T01:16:15.5852971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T01:16:16.5859881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T01:16:17.5853316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T01:16:18.5850753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T01:16:19.5853683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-23T01:16:20.5854028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:16:21.5852971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:16:22.5861735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T01:16:23.5856447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:16:24.5857532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:16:25.5853396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:16:26.5854493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:16:27.5861313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T01:16:28.5851870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T01:16:29.5860170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-23T01:16:30.5860930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:16:31.5853783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:16:32.5853785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T01:16:33.5862452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T01:16:34.5860046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T01:16:35.5855411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T01:16:36.5859565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T01:16:37.5857506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-23T01:16:38.5861842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:16:39.5856947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:16:40.5857790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T01:16:41.5850978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T01:16:42.5854909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-23T01:16:43.5854915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-23T01:16:44.5852383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-23T01:16:45.5856473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T01:16:46.5857551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-23T01:16:47.5852156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T01:16:48.5854118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-07-23T01:16:49.5852833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-23T01:16:50.5860689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-23T01:16:51.5856251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-23T01:16:52.5856311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T01:16:53.5852284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-23T01:16:54.5860526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-23T01:16:55.5861533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T01:16:56.5854488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-23T01:16:57.5859450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-23T01:16:58.5861291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:16:59.5856771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:17:00.5857045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-23T01:17:01.5859429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:17:02.5855332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:17:03.5854228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T01:17:04.5853771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:17:05.5857082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:17:06.5858947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:17:07.5855962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T01:17:08.5856334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:17:09.5852684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T01:17:10.5860828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T01:17:11.5859377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:17:12.5860496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:17:13.5858537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:17:14.5853576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:17:15.5856076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-23T01:17:16.5858519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T01:17:17.5855203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:17:18.5858689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T01:17:19.5855786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:17:20.5855828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:17:21.5852686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T01:17:22.5852647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:17:23.5857541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:17:24.5855487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:17:25.5893793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:17:26.5855282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:17:27.5862437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:17:28.5852595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:17:29.5857086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T01:17:30.5859545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T01:17:31.5858749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:17:32.5860315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:17:33.5859058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T01:17:34.5854291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T01:17:35.5860486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:17:36.5858613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:17:37.5855618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:17:38.5854832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:17:39.5861712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T01:17:40.5852626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:17:41.5854105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:17:42.5862126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:17:43.5860667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:17:44.5919390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:17:45.5862267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:17:46.5856359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:17:47.5857710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:17:48.5857689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:17:49.5855137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T01:17:50.5854218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:17:51.5861046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T01:17:52.5861449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T01:17:53.5856660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:17:54.5860549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:17:55.5855012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T01:17:56.5858071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T01:17:57.5855152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-23T01:17:58.5853254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T01:17:59.5854188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:18:00.5852073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:18:01.5852628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:18:02.5856178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-23T01:18:03.5854654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-07-23T01:18:04.5860885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-07-23T01:18:05.5855177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:18:06.5856219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T01:18:07.5859192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T01:18:08.5857092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-07-23T01:18:09.5858540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-07-23T01:18:10.5861493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-07-23T01:18:11.5855454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-07-23T01:18:12.5860244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-23T01:18:13.5855072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-23T01:18:14.5859682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-23T01:18:15.5860137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-07-23T01:18:16.5860097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-07-23T01:18:17.5854317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-07-23T01:18:18.5853927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:18:19.5860932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T01:18:20.5859468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:18:21.5856756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-23T01:18:22.5860156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-23T01:18:23.5860331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-07-23T01:18:24.5860223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T01:18:25.5854222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T01:18:26.5858879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T01:18:27.5853975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-07-23T01:18:28.5853580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-07-23T01:18:29.5852600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T01:18:30.5857289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T01:18:31.5855091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:18:32.5860288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:18:33.5861440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-23T01:18:34.5851963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-07-23T01:18:35.5860784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:18:36.5854417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T01:18:37.5857119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T01:18:38.5853572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T01:18:39.5859238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-07-23T01:18:40.5860402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-07-23T01:18:41.5861771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-23T01:18:42.5856068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:18:43.5854678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T01:18:44.5852325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-23T01:18:45.5858207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-07-23T01:18:46.5859288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-23T01:18:47.5856570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T01:18:48.5856244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-23T01:18:49.5852241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T01:18:50.5861651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:18:51.5857099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T01:18:52.5856673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T01:18:53.5853060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:18:54.5861498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T01:18:55.5853207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:18:56.5860899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:18:57.5858209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:18:58.5853608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T01:18:59.5861998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:19:00.5858807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T01:19:01.5857799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:19:02.5858188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T01:19:03.5857071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T01:19:04.5860711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T01:19:05.5855024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T01:19:06.5854655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T01:19:07.5859816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T01:19:08.5859860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-23T01:19:09.5858757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:19:10.5853808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:19:11.5853537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T01:19:12.5860030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:19:13.5853325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-23T01:19:14.5853235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:19:15.5857577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T01:19:16.5857672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T01:19:17.5853537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T01:19:18.5853823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T01:19:19.5854478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T01:19:20.5853565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-23T01:19:21.5860859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T01:19:22.5860457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T01:19:23.5907555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:19:24.5860547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T01:19:25.5861426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:19:26.5852685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-23T01:19:27.5860418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T01:19:28.5856151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:19:29.5859967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T01:19:30.5860266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T01:19:31.5856557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T01:19:32.5860567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T01:19:33.5855335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T01:19:34.5855986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:19:35.5855449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T01:19:36.5853564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T01:19:37.5851687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T01:19:38.5859063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T01:19:39.5854562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:19:40.5861719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T01:19:41.5854571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:19:42.5857926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:19:43.5857850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T01:19:44.5856366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:19:45.5852822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:19:46.5855010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:19:47.5851339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:19:48.5861713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T01:19:49.5859437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:19:50.5860564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:19:51.5860181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T01:19:52.5858317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T01:19:53.5855305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T01:19:54.5859132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T01:19:55.5857799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:19:56.5858169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:19:57.5854012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:19:58.5851547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:19:59.5853483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:20:00.5859827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:20:01.5862230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T01:20:02.5852658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T01:20:03.5857285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-23T01:20:04.5856685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:20:05.5857768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:20:06.5857064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:20:07.5853099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T01:20:08.5854057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T01:20:09.5861579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T01:20:10.5854068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T01:20:11.5860542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:20:12.5860085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T01:20:13.5855233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T01:20:14.5856181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:20:15.5851792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:20:16.5861578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T01:20:17.5852946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:20:18.5861786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-23T01:20:19.5859762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-23T01:20:20.5856688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T01:20:21.5853948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-23T01:20:22.5852732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-23T01:20:23.5856176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-07-23T01:20:24.5856048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T01:20:25.5860322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T01:20:26.5857762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-07-23T01:20:27.5859160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-07-23T01:20:28.5857390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-07-23T01:20:29.5857158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-07-23T01:20:30.5854557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-07-23T01:20:31.5854850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:20:32.5851761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:20:33.5854490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:20:34.5853857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-07-23T01:20:35.5859598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:20:36.5853423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-23T01:20:37.5853938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T01:20:38.5853979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T01:20:39.5854991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:20:40.5854268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T01:20:41.5860210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:20:42.5859338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:20:43.5853523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:20:44.5853257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:20:45.5860420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T01:20:46.5853502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:20:47.5855301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:20:48.5862001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-23T01:20:49.5859668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:20:50.5857301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:20:51.5853562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:20:52.5852716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:20:53.5858799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:20:54.5861267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-23T01:20:55.5856620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-23T01:20:56.5857636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-23T01:20:57.5858227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T01:20:58.5880323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-23T01:20:59.5859074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-23T01:21:00.5862066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-23T01:21:01.5859937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-23T01:21:02.5855958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T01:21:03.5858970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:21:04.5856997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-23T01:21:05.5860413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-23T01:21:06.5856311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T01:21:07.5857326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:21:08.5859092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:21:09.5855603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:21:10.5856817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-23T01:21:11.5853133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:21:12.5852516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:21:13.5859235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:21:14.5860175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T01:21:15.5860615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:21:16.5859520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:21:17.5854745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T01:21:18.5855210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-23T01:21:19.5859583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:21:20.5851046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:21:21.5856617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:21:22.5856521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:21:23.5852166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:21:24.5858743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:21:25.5858064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:21:26.5858169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T01:21:27.5855154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:21:28.5851987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T01:21:29.5859216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:21:30.5852898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:21:31.5858439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T01:21:32.5858238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:21:33.5857349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T01:21:34.5851902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T01:21:35.5855531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:21:36.5860483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T01:21:37.5857708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:21:38.5861194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:21:39.5855076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:21:40.5857686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T01:21:41.5901713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:21:42.5860006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T01:21:43.5860428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T01:21:44.5854975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T01:21:45.5853912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:21:46.5852427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:21:47.5853704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T01:21:48.5853550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T01:21:49.5858982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:21:50.5853087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:21:51.5855164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T01:21:52.5853690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T01:21:53.5859720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T01:21:54.5861371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T01:21:55.5853759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T01:21:56.5855138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T01:21:57.5857342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:21:58.5855571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T01:21:59.5859308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:22:00.5855337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-23T01:22:01.5854536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:22:02.5856139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T01:22:03.5861624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:22:04.5854658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T01:22:05.5858849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T01:22:06.5858959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T01:22:07.5853893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T01:22:08.5853505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:22:09.5858731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:22:10.5851794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-23T01:22:11.5861389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T01:22:12.5859703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T01:22:13.5859909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:22:14.5857514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T01:22:15.5858815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T01:22:16.5855813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T01:22:17.5858887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-23T01:22:18.5859383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T01:22:19.5854156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:22:20.5855096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T01:22:21.5853341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T01:22:22.5858027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T01:22:23.5857387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T01:22:24.5856765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:22:25.5859136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T01:22:26.5859910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T01:22:27.5855399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:22:28.5856883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T01:22:29.5861405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T01:22:30.5855196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:22:31.5859613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:22:32.5854556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T01:22:33.5853394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-23T01:22:34.5857990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:22:35.5857275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T01:22:36.5854563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T01:22:37.5852759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T01:22:38.5861188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:22:39.5857811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:22:40.5854800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:22:41.5853022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:22:42.5854217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T01:22:43.5854329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-23T01:22:44.5858697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-23T01:22:45.5860155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:22:46.5852851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-23T01:22:47.5853865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-23T01:22:48.5855545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:22:49.5854889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T01:22:50.5857531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:22:51.5851605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T01:22:52.5857825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-23T01:22:53.5857630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-23T01:22:54.5856731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-23T01:22:55.5861244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-23T01:22:56.5857596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-23T01:22:57.5852871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-23T01:22:58.5855039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-23T01:22:59.5854170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-23T01:23:00.5859441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-23T01:23:01.5853500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-23T01:23:02.5859076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-23T01:23:03.5860130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-07-23T01:23:04.5857529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-23T01:23:05.5857066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T01:23:06.5853844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-23T01:23:07.5859313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-23T01:23:08.5856089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-23T01:23:09.5858696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-23T01:23:10.5854249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T01:23:11.5859724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T01:23:12.5855422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:23:13.5857643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T01:23:14.5851572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T01:23:15.5938198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:23:16.5854581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:23:17.5859729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:23:18.5860730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:23:19.5851435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:23:20.5857929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:23:21.5879614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:23:22.5860054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:23:23.5858132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:23:24.5855296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:23:25.5857341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T01:23:26.5854168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T01:23:27.5855363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T01:23:28.5854895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:23:29.5857960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T01:23:30.5853311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-23T01:23:31.5852854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:23:32.5859733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:23:33.5862852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T01:23:34.5857123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:23:35.5853278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:23:36.5860314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:23:37.5860461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-23T01:23:38.5856435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T01:23:39.5857736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T01:23:40.5856927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:23:41.5858343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:23:42.5858882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:23:43.5856829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T01:23:44.5851564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:23:45.5856793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:23:46.5852441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T01:23:47.5857510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:23:48.5853221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:23:49.5852855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:23:50.5859728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T01:23:51.5860781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:23:52.5855401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:23:53.5856622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T01:23:54.5851259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:23:55.5855801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:23:56.5860611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:23:57.5855298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-23T01:23:58.5861194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:23:59.5859976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:24:00.5855027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T01:24:01.5854190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T01:24:02.5860590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T01:24:03.5857893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T01:24:04.5861463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:24:05.5859817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T01:24:06.5854935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:24:07.5858139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T01:24:08.5859904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T01:24:09.5857299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T01:24:10.5861309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:24:11.5862828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:24:12.5857990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:24:13.5853633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T01:24:14.5859748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:24:15.5853678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:24:16.5858516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T01:24:17.5856990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T01:24:18.5855774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T01:24:19.5856407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:24:20.5861046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T01:24:21.5858061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:24:22.5853304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-23T01:24:23.5856702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T01:24:24.5860609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:24:25.5854621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:24:26.5861136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T01:24:27.5858599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T01:24:28.5854815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:24:29.5854768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:24:30.5854694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-23T01:24:31.5855959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T01:24:32.5858515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:24:33.5859895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T01:24:34.5858954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T01:24:35.5858201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:24:36.5854028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:24:37.5860063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:24:38.5854523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:24:39.5855178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T01:24:40.5853447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:24:41.5853877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:24:42.5859196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:24:43.5857640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:24:44.5858497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T01:24:45.5857092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-23T01:24:46.5858673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:24:47.5851803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T01:24:48.5860741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T01:24:49.5859620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:24:50.5854839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T01:24:51.5855629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:24:52.5860162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T01:24:53.5859491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T01:24:54.5859263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:24:55.5856635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:24:56.5853513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T01:24:57.5853544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T01:24:58.5859242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:24:59.5854517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T01:25:00.5852725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T01:25:01.5854673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:25:02.5859635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:25:03.5859496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T01:25:04.5854803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:25:05.5858611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:25:06.5859479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:25:07.5857518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T01:25:08.5861248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T01:25:09.5854201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:25:10.5852292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:25:11.5853424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:25:12.5862181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:25:13.5861829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:25:14.5857629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:25:15.5855971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:25:16.5855499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T01:25:17.5859352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T01:25:18.5858723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:25:19.5858106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T01:25:20.5856167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:25:21.5860545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:25:22.5856341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:25:23.5857833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:25:24.5854139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T01:25:25.5854141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T01:25:26.5859997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:25:27.5860014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:25:28.5893926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T01:25:29.5852313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T01:25:30.5859336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T01:25:31.5861101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T01:25:32.5856071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:25:33.5852539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T01:25:34.5856859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T01:25:35.5852982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T01:25:36.5857153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T01:25:37.5856474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T01:25:38.5852450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T01:25:39.5861302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:25:40.5858866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:25:41.5859927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-07-23T01:25:42.5855675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T01:25:43.5856814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T01:25:44.5861585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T01:25:45.5862635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T01:25:46.5856857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-23T01:25:47.5857747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-07-23T01:25:48.5855193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T01:25:49.5852731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:25:50.5860629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:25:51.5860462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T01:25:52.5857389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-07-23T01:25:53.5857613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-07-23T01:25:54.5853045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-23T01:25:55.5853047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T01:25:56.5863808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T01:25:57.5855378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-23T01:25:58.5858766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-23T01:25:59.5853237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-07-23T01:26:00.5861576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T01:26:01.5862579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T01:26:02.5855715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-23T01:26:03.5858907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-23T01:26:04.5857187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-07-23T01:26:05.5855356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-23T01:26:06.5855907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-23T01:26:07.5856221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-07-23T01:26:08.5857069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-23T01:26:09.5859039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T01:26:10.5857486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T01:26:11.5860129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T01:26:12.5854364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T01:26:13.5855555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-23T01:26:14.5852189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-23T01:26:15.5855574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:26:16.5858652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-23T01:26:17.5857904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-23T01:26:18.5854532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:26:19.5853505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T01:26:20.5857787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:26:21.5858240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T01:26:22.5854928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T01:26:23.5861703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T01:26:24.5859595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:26:25.5857110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T01:26:26.5857466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:26:27.5859544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:26:28.5860597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:26:29.5854882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:26:30.5853404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:26:31.5853703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T01:26:32.5855524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:26:33.5857819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:26:34.5858034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:26:35.5860267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:26:36.5855587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T01:26:37.5856197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:26:38.5853561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:26:39.5852679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T01:26:40.5857861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:26:41.5860505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T01:26:42.5851999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-23T01:26:43.5852190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:26:44.5854923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T01:26:45.5852628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:26:46.5857377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:26:47.5855234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-23T01:26:48.5853742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-23T01:26:49.5861433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T01:26:50.5857727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:26:51.5855144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-23T01:26:52.5861377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:26:53.5860345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-23T01:26:54.5854238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:26:55.5856025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:26:56.5853239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T01:26:57.5862561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T01:26:58.5857422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T01:26:59.5854743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:27:00.5853559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T01:27:01.5857789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T01:27:02.5854560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T01:27:03.5854980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T01:27:04.5853941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T01:27:05.5852216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T01:27:06.5852696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:27:07.5862590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-23T01:27:08.5856021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:27:09.5861342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:27:10.5856457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:27:11.5853809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:27:12.5858706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:27:13.5859330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T01:27:14.5856346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:27:15.5861637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T01:27:16.5857291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:27:17.5855149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T01:27:18.5861135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T01:27:19.5859995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:27:20.5858038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T01:27:21.5853967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:27:22.5860475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:27:23.5852956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:27:24.5855770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:27:25.5854202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T01:27:26.5859581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-23T01:27:27.5852938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:27:28.5858394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:27:29.5859375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:27:30.5856578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:27:31.5861953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:27:32.5909539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T01:27:33.5858821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T01:27:34.5855970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:27:35.5856838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:27:36.5856106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:27:37.5852752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:27:38.5855108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-23T01:27:39.5852317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:27:40.5859127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:27:41.5855318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:27:42.5859899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:27:43.5860161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T01:27:44.5861206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T01:27:45.5859385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:27:46.5856241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T01:27:47.5854646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:27:48.5861388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T01:27:49.5859957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T01:27:50.5856101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:27:51.5853183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:27:52.5860131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:27:53.5858960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:27:54.5857975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:27:55.5856264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:27:56.5855353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:27:57.5859729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:27:58.5857421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T01:27:59.5854152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:28:00.5860019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:28:01.5861749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:28:02.5857246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:28:03.5856457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T01:28:04.5859161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T01:28:05.5851540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T01:28:06.5857884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:28:07.5852468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T01:28:08.5858553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T01:28:09.5854849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T01:28:10.5860057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:28:11.5855822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T01:28:12.5851748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T01:28:13.5851079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T01:28:14.5856946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T01:28:15.5857118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T01:28:16.5852981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T01:28:17.5855606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:28:18.5857517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-23T01:28:19.5855983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-07-23T01:28:20.5859248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-23T01:28:21.5858226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T01:28:22.5855057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-23T01:28:23.5857384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T01:28:24.5861868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-07-23T01:28:25.5854394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-07-23T01:28:26.5852419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-23T01:28:27.5854271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-07-23T01:28:28.5856046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-23T01:28:29.5853287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-07-23T01:28:30.5856915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-07-23T01:28:31.5858354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-07-23T01:28:32.5855550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-07-23T01:28:33.5859536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-07-23T01:28:34.5858581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-07-23T01:28:35.5851552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-07-23T01:28:36.5860443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-07-23T01:28:37.5857907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-07-23T01:28:38.5855703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-07-23T01:28:39.5857652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-07-23T01:28:40.5852447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-07-23T01:28:41.5853077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-07-23T01:28:42.5859733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-07-23T01:28:43.5858494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-07-23T01:28:44.5855177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-07-23T01:28:45.5854298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-07-23T01:28:46.5853375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-07-23T01:28:47.5856056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-07-23T01:28:48.5861095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-07-23T01:28:49.5859807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-07-23T01:28:50.5857717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-07-23T01:28:51.5855812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.41,T*07
2025-07-23T01:28:52.5861054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-07-23T01:28:53.5861540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-07-23T01:28:54.5858027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-07-23T01:28:55.5859515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-07-23T01:28:56.5854846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-07-23T01:28:57.5858473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-07-23T01:28:58.5859784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-07-23T01:28:59.5859039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T01:29:00.5861087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-07-23T01:29:01.5861485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-07-23T01:29:02.5857198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:29:03.5858636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-23T01:29:04.5859720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T01:29:05.5857515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T01:29:06.5852195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T01:29:07.5859053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:29:08.5857333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T01:29:09.5855032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T01:29:10.5862629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T01:29:11.5852502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T01:29:12.5853752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T01:29:13.5852528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T01:29:14.5851684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T01:29:15.5853710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T01:29:16.5861413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T01:29:17.5853511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T01:29:18.5856416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T01:29:19.5855656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:29:20.5861127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:29:21.5863274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:29:22.5857081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-23T01:29:23.5854544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T01:29:24.5860042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:29:25.5852736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:29:26.5855440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T01:29:27.5853348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-23T01:29:28.5858059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-23T01:29:29.5859448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-23T01:29:30.5854059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:29:31.5857844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:29:32.5859361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:29:33.5853933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:29:34.5859732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-23T01:29:35.5860268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-23T01:29:36.5857238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-23T01:29:37.5857675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-23T01:29:38.5853994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-23T01:29:39.5853100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:29:40.5858669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T01:29:41.5858602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-23T01:29:42.5860957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-23T01:29:43.5860605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-23T01:29:44.5859099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:29:45.5859005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T01:29:46.5859620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:29:47.5859478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T01:29:48.5856457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:29:49.5853232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:29:50.5858174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T01:29:51.5860236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:29:52.5856720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T01:29:53.5855231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:29:54.5852131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:29:55.5852601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:29:56.5854477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:29:57.5856185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T01:29:58.5853679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:29:59.5861830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:30:00.5856810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:30:01.5861418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:30:02.5852643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:30:03.5859433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:30:04.5854864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:30:05.5853001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:30:06.5885321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:30:07.5858967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:30:08.5855096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T01:30:09.5855152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:30:10.5860508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:30:11.5860236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-23T01:30:12.5855900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-23T01:30:13.5858278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:30:14.5852783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:30:15.5852694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T01:30:16.5852705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-23T01:30:17.5862433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-23T01:30:18.5852732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-23T01:30:19.5851519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-23T01:30:20.5857599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-23T01:30:21.5856479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-23T01:30:22.5851515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-23T01:30:23.5860937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-23T01:30:24.5856270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-07-23T01:30:25.5854833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-23T01:30:26.5856000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-07-23T01:30:27.5854821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-23T01:30:28.5860339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-07-23T01:30:29.5860029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-07-23T01:30:30.5880474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-23T01:30:31.5856524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-23T01:30:32.5851052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-23T01:30:33.5856292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-23T01:30:34.5852517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-23T01:30:35.5853581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-07-23T01:30:36.5854490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T01:30:37.5853017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T01:30:38.5859531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-23T01:30:39.5859102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-23T01:30:40.5853429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:30:41.5857955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T01:30:42.5856996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:30:43.5860776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:30:44.5856669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T01:30:45.5862018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:30:46.5858363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:30:47.5852633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:30:48.5859723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T01:30:49.5852672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:30:50.5860865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:30:51.5857531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T01:30:52.5855047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:30:53.5854430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:30:54.5861165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T01:30:55.5860248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:30:56.5859372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T01:30:57.5857826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T01:30:58.5852858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T01:30:59.5854678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:31:00.5861360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T01:31:01.5860700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T01:31:02.5858738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T01:31:03.5858749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T01:31:04.5854326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:31:05.5855313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T01:31:06.5856424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:31:07.5859718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T01:31:08.5860685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T01:31:09.5859140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-23T01:31:10.5857885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-23T01:31:11.5859001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:31:12.5857289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:31:13.5859378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:31:14.5861383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T01:31:15.5854303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T01:31:16.5857972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-23T01:31:17.5855030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-07-23T01:31:18.5858348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-07-23T01:31:19.5853671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-07-23T01:31:20.5852277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-23T01:31:21.5852791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-07-23T01:31:22.5857538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-07-23T01:31:23.5857096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-07-23T01:31:24.5858158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-07-23T01:31:25.5853207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-07-23T01:31:26.5858838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-07-23T01:31:27.5857652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-07-23T01:31:28.5857608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-07-23T01:31:29.5856751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-07-23T01:31:30.5853665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-07-23T01:31:31.5855441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-07-23T01:31:32.5852264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-07-23T01:31:33.5853352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-07-23T01:31:34.5858707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-23T01:31:35.5859469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-07-23T01:31:36.5859982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-23T01:31:37.5858875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-23T01:31:38.5892129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:31:39.5859478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-23T01:31:40.5859251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T01:31:41.5856217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:31:42.5860292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:31:43.5856086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:31:44.5852810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T01:31:45.5852073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:31:46.5855281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:31:47.5856709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T01:31:48.5866304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T01:31:49.5860447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:31:50.5857207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:31:51.5860283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:31:52.5855052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:31:53.5853563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:31:54.5860959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:31:55.5853058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:31:56.5861416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:31:57.5857145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:31:58.5851708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:31:59.5853261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:32:00.5858378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:32:01.5860229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T01:32:02.5857362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:32:03.5855450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:32:04.5859483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:32:05.5860415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:32:06.5856128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:32:07.5854224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:32:08.5851920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:32:09.5856480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:32:10.5862222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T01:32:11.5851908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:32:12.5853477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:32:13.5857483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:32:14.5855124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T01:32:15.5854156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T01:32:16.5861928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T01:32:17.5853282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:32:18.5855797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:32:19.5853372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T01:32:20.5860009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-23T01:32:21.5860493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T01:32:22.5860792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T01:32:23.5857415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T01:32:24.5859809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T01:32:25.5856853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-23T01:32:26.5853258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-23T01:32:27.5852889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T01:32:28.5858957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:32:29.5858750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T01:32:30.5855439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T01:32:31.5861336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:32:32.5853635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:32:33.5853181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T01:32:34.5859078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:32:35.5856416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:32:36.5851789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:32:37.5861962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T01:32:38.5859925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:32:39.5860799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T01:32:40.5857161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-23T01:32:41.5856745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T01:32:42.5859426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T01:32:43.5858662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-23T01:32:44.5854917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T01:32:45.5858105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-23T01:32:46.5852779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-07-23T01:32:47.5852055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T01:32:48.5857565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T01:32:49.5855353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-23T01:32:50.5853758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-07-23T01:32:51.5859338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-07-23T01:32:52.5857314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-07-23T01:32:53.5856550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T01:32:54.5850841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T01:32:55.5852099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-23T01:32:56.5857739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-07-23T01:32:57.5858299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-07-23T01:32:58.5853428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-23T01:32:59.5854320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-23T01:33:00.5860517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T01:33:01.5860820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-23T01:33:02.5856782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T01:33:03.5859224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:33:04.5854940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-23T01:33:05.5858417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-23T01:33:06.5855943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-07-23T01:33:07.5858476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-07-23T01:33:08.5860445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T01:33:09.5860614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-07-23T01:33:10.5858242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-07-23T01:33:11.5859440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-07-23T01:33:12.5854618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-07-23T01:33:13.5859132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-07-23T01:33:14.5852744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-07-23T01:33:15.5852359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-07-23T01:33:16.5856976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-07-23T01:33:17.5854102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-07-23T01:33:18.5859254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-07-23T01:33:19.5853956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-07-23T01:33:20.5854401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-23T01:33:21.5860654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-07-23T01:33:22.5851529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-23T01:33:23.5853600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-07-23T01:33:24.5858469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T01:33:25.5859445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T01:33:26.5856431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T01:33:27.5860382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T01:33:28.5856690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T01:33:29.5859383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:33:30.5854991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:33:31.5855357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T01:33:32.5853952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T01:33:33.5856879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:33:34.5855098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:33:35.5856054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:33:36.5860680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:33:37.5854342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:33:38.5854273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:33:39.5854649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T01:33:40.5889524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:33:41.5857009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:33:42.5853013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T01:33:43.5853309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-23T01:33:44.5857152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-23T01:33:45.5852899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-23T01:33:46.5859315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-23T01:33:47.5860704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-23T01:33:48.5855103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-23T01:33:49.5853546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-23T01:33:50.5859170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-23T01:33:51.5858649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-23T01:33:52.5854012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-23T01:33:53.5854979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-23T01:33:54.5861716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-23T01:33:55.5861671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-23T01:33:56.5861139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-23T01:33:57.5859933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-23T01:33:58.5861493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-23T01:33:59.5856118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-23T01:34:00.5855815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T01:34:01.5861373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-23T01:34:02.5855746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-23T01:34:03.5858746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-23T01:34:04.5855293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-23T01:34:05.5853318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-23T01:34:06.5853449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-23T01:34:07.5852572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-23T01:34:08.5853119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-23T01:34:09.5852917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-23T01:34:10.5934011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-23T01:34:11.5854044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-23T01:34:12.5855144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:34:13.5853661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-23T01:34:14.5854979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-23T01:34:15.5857230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-23T01:34:16.5856465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-23T01:34:17.5859769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T01:34:18.5881754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T01:34:19.5854957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T01:34:20.5859972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-23T01:34:21.5860214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-23T01:34:22.5854168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T01:34:23.5860915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-23T01:34:24.5859979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:34:25.5855542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T01:34:26.5852445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T01:34:27.5862248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-23T01:34:28.5857212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T01:34:29.5860749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T01:34:30.5855144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-23T01:34:31.5857146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:34:32.5855661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-23T01:34:33.5854521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T01:34:34.5861789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:34:35.5860106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:34:36.5853586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T01:34:37.5855738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:34:38.5859834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-23T01:34:39.5855936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-23T01:34:40.5851401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:34:41.5860433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:34:42.5859837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T01:34:43.5853505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:34:44.5854586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-23T01:34:45.5853981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:34:46.5856636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:34:47.5854461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:34:48.5860555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:34:49.5860065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:34:50.5856414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:34:51.5859653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:34:52.5855031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T01:34:53.5854995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:34:54.5858269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T01:34:55.5857387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:34:56.5856294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T01:34:57.5858987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:34:58.5855069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:34:59.5853757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T01:35:00.5854689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-07-23T01:35:01.5852905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-23T01:35:02.5861500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T01:35:03.5856029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T01:35:04.5859818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T01:35:05.5860447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:35:06.5855930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-07-23T01:35:07.5857509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T01:35:08.5852684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T01:35:09.5862250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T01:35:10.5854291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:35:11.5854896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T01:35:12.5856964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T01:35:13.5855502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:35:14.5852048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:35:15.5853062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:35:16.5859345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T01:35:17.5857344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-23T01:35:18.5853335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T01:35:19.5851873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T01:35:20.5858961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T01:35:21.5858373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-07-23T01:35:22.5859218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:35:23.5858214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-23T01:35:24.5852725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T01:35:25.5856365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T01:35:26.5857717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T01:35:27.5857480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-23T01:35:28.5853071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:35:29.5855661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T01:35:30.5854635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:35:31.5857557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T01:35:32.5858524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-07-23T01:35:33.5857101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-23T01:35:34.5859254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:35:35.5853131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:35:36.5855706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T01:35:37.5853475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T01:35:38.5859973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:35:39.5861499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T01:35:40.5860460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T01:35:41.5858617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:35:42.5853455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T01:35:43.5852477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:35:44.5852425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:35:45.5861450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:35:46.5855605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T01:35:47.5854878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:35:48.5851568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T01:35:49.5854756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T01:35:50.5855572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-23T01:35:51.5857319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-23T01:35:52.5853037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-23T01:35:53.5852366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-23T01:35:54.5858960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T01:35:55.5853450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-23T01:35:56.5856778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-23T01:35:57.5856362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-23T01:35:58.5852841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-07-23T01:35:59.5853186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-23T01:36:00.5858943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-23T01:36:01.5852830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-23T01:36:02.5858983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-23T01:36:03.5854741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-07-23T01:36:04.5861647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-07-23T01:36:05.5852357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-07-23T01:36:06.5859888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-23T01:36:07.5857952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-23T01:36:08.5855674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-23T01:36:09.5857585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-23T01:36:10.5853865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-23T01:36:11.5853255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-23T01:36:12.5854597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-23T01:36:13.5855249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-23T01:36:14.5859728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T01:36:15.5862417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-23T01:36:16.5853592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-23T01:36:17.5853578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-23T01:36:18.5859724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-23T01:36:19.5857337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-23T01:36:20.5856112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:36:21.5859286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:36:22.5855909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-23T01:36:23.5860435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T01:36:24.5856784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T01:36:25.5856009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T01:36:26.5853771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:36:27.5856944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:36:28.5860607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T01:36:29.5851864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:36:30.5855759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:36:31.5853433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:36:32.5856018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:36:33.5852498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:36:34.5859519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:36:35.5858298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:36:36.5852885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:36:37.5857585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:36:38.5851062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T01:36:39.5857510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:36:40.5851712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:36:41.5854784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:36:42.5857969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T01:36:43.5860063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:36:44.5852475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:36:45.5853336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:36:46.5853315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:36:47.5854505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:36:48.5860959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:36:49.5859098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T01:36:50.5855454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:36:51.5858358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:36:52.5854421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:36:53.5851545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T01:36:54.5855132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:36:55.5881863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T01:36:56.5852564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T01:36:57.5860438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:36:58.5855829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:36:59.5855977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T01:37:00.5859127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T01:37:01.5858559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:37:02.5857345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:37:03.5854633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:37:04.5861385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:37:05.5855128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T01:37:06.5861990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:37:07.5855568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T01:37:08.5859845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:37:09.5860896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T01:37:10.5920552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:37:11.5853913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T01:37:12.5859488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T01:37:13.5860005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T01:37:14.5854614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T01:37:15.5861490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T01:37:16.5860887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T01:37:17.5852393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T01:37:18.5857272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T01:37:19.5860795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T01:37:20.5854723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:37:21.5855714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T01:37:22.5861158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:37:23.5852851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-07-23T01:37:24.5855755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-07-23T01:37:25.5852277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-07-23T01:37:26.5853109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-23T01:37:27.5857854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-23T01:37:28.5854392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:37:29.5861697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-07-23T01:37:30.5852974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-23T01:37:31.5861371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-23T01:37:32.5858038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T01:37:33.5856015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T01:37:34.5855537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:37:35.5862509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:37:36.5857327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:37:37.5859393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T01:37:38.5856491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T01:37:39.5855369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:37:40.5861796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T01:37:41.5853051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T01:37:42.5858113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:37:43.5856362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T01:37:44.5861842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T01:37:45.5856047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T01:37:46.5853123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:37:47.5857819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:37:48.5855376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T01:37:49.5859215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:37:50.5855085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:37:51.5856510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:37:52.5852731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:37:53.5861733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-23T01:37:54.5861486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-23T01:37:55.5860613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:37:56.5853536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T01:37:57.5854726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:37:58.5860053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T01:37:59.5861560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-23T01:38:00.5861913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-23T01:38:01.5858633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-23T01:38:02.5862351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:38:03.5859695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T01:38:04.5857824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-23T01:38:05.5856578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-23T01:38:06.5852702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-23T01:38:07.5861139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:38:08.5858224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:38:09.5856402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T01:38:10.5858381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T01:38:11.5859022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-23T01:38:12.5856209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-23T01:38:13.5856483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T01:38:14.5862357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T01:38:15.5860691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:38:16.5856946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:38:17.5860221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-23T01:38:18.5858459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T01:38:19.5859332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T01:38:20.5860875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T01:38:21.5860136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T01:38:22.5860750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-23T01:38:23.5853178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-23T01:38:24.5855961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-23T01:38:25.5854511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-23T01:38:26.5852081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T01:38:27.5860446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-23T01:38:28.5854443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-23T01:38:29.5855720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-23T01:38:30.5852766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:38:31.5862022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:38:32.5856410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T01:38:33.5855343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T01:38:34.5850803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T01:38:35.5850805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T01:38:36.5857676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T01:38:37.5857367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:38:38.5853476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:38:39.5853918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T01:38:40.5860791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:38:41.5856254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T01:38:42.5852677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-07-23T01:38:43.5853593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-07-23T01:38:44.5859519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T01:38:45.5861074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:38:46.5857815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-07-23T01:38:47.5858998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-07-23T01:38:48.5853037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-07-23T01:38:49.5855256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-07-23T01:38:50.5858955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-07-23T01:38:51.5858499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-07-23T01:38:52.5854297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-07-23T01:38:53.5852008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-07-23T01:38:54.5861343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-23T01:38:55.5860968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-07-23T01:38:56.5858791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-07-23T01:38:57.5854092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-07-23T01:38:58.5860395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-07-23T01:38:59.5853665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-07-23T01:39:00.5852293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-07-23T01:39:01.5852671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-07-23T01:39:02.5858670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-07-23T01:39:03.5858314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-07-23T01:39:04.5854167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-07-23T01:39:05.5855516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-23T01:39:06.5862037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-23T01:39:07.5852101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-23T01:39:08.5855614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-07-23T01:39:09.5854219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-07-23T01:39:10.5855154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-07-23T01:39:11.5854213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T01:39:12.5861391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T01:39:13.5852846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-23T01:39:14.5856220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-07-23T01:39:15.5853750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-23T01:39:16.5854080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-23T01:39:17.5861010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:39:18.5861257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T01:39:19.5854660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T01:39:20.5857503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-23T01:39:21.5853962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T01:39:22.5858031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T01:39:23.5855122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T01:39:24.5853830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T01:39:25.5858176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T01:39:26.5855308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T01:39:27.5891025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T01:39:28.5860067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T01:39:29.5860620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T01:39:30.5856913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T01:39:31.5856741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:39:32.5852460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:39:33.5852265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:39:34.5854991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:39:35.5858460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T01:39:36.5853994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:39:37.5854583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:39:38.5856120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:39:39.5858794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:39:40.5861663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:39:41.5857586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T01:39:42.5853650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:39:43.5853917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:39:44.5859414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:39:45.5857978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T01:39:46.5854802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T01:39:47.5860759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-23T01:39:48.5861534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T01:39:49.5856553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:39:50.5855722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:39:51.5852229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T01:39:52.5858456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T01:39:53.5856914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-23T01:39:54.5859848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-23T01:39:55.5861460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:39:56.5856489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:39:57.5857496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-23T01:39:58.5852574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-23T01:39:59.5862057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-23T01:40:00.5858486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-23T01:40:01.5855522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:40:02.5853126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:40:03.5857364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T01:40:04.5854106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-23T01:40:05.5856063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-23T01:40:06.5853467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-23T01:40:07.5855476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-23T01:40:08.5858026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-23T01:40:09.5860993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-23T01:40:10.5853086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-23T01:40:11.5855203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-07-23T01:40:12.5920129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-23T01:40:13.5860574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-07-23T01:40:14.5857586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-23T01:40:15.5856350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T01:40:16.5861060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T01:40:17.5856235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-07-23T01:40:18.5852701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-07-23T01:40:19.5856119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-23T01:40:20.5853440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-23T01:40:21.5859062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-23T01:40:22.5854449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:40:23.5859851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-23T01:40:24.5859397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-23T01:40:25.5852963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-23T01:40:26.5859899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:40:27.5851490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T01:40:28.5858671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:40:29.5859122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:40:30.5855300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T01:40:31.5859915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:40:32.5858939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:40:33.5854711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T01:40:34.5861501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:40:35.5856052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:40:36.5861850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:40:37.5859124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T01:40:38.5856510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T01:40:39.5858703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T01:40:40.5853152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:40:41.5856688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:40:42.5851504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:40:43.5861193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:40:44.5855154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T01:40:45.5858041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:40:46.5853601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:40:47.5861725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:40:48.5858823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T01:40:49.5861324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T01:40:50.5858562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T01:40:51.5853184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:40:52.5858507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T01:40:53.5857156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:40:54.5855909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T01:40:55.5854574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:40:56.5850376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:40:57.5851825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:40:58.5859882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:40:59.5854138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:41:00.5858494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T01:41:01.5860821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:41:02.5858611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:41:03.5859629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T01:41:04.5860436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:41:05.5857989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T01:41:06.5856112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T01:41:07.5861022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T01:41:08.5852748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T01:41:09.5852417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T01:41:10.5854424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T01:41:11.5856937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:41:12.5859800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T01:41:13.5852853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T01:41:14.5859729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T01:41:15.5858073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T01:41:16.5860834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:41:17.5859450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T01:41:18.5857866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T01:41:19.5858795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T01:41:20.5859286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:41:21.5859959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-07-23T01:41:22.5860920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-23T01:41:23.5860093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:41:24.5858959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T01:41:25.5858711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T01:41:26.5854370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-07-23T01:41:27.5857136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-07-23T01:41:28.5861479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-23T01:41:29.5886948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T01:41:30.5852418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:41:31.5856033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-23T01:41:32.5862175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-23T01:41:33.5858557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-07-23T01:41:34.5858124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-07-23T01:41:35.5861151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-23T01:41:36.5855397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-07-23T01:41:37.5860327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-23T01:41:38.5860870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-23T01:41:39.5852410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-23T01:41:40.5858141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T01:41:41.5858863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-07-23T01:41:42.5856230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-23T01:41:43.5859579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:41:44.5855331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-23T01:41:45.5859829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-23T01:41:46.5857048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T01:41:47.5858704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T01:41:48.5855143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:41:49.5858969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-23T01:41:50.5859971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T01:41:51.5861728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T01:41:52.5857383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:41:53.5856570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:41:54.5853375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T01:41:55.5858600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T01:41:56.5855114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:41:57.5853828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T01:41:58.5860345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T01:41:59.5859830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-23T01:42:00.5856010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:42:01.5861282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:42:02.5852225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T01:42:03.5854529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T01:42:04.5858456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:42:05.5852754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:42:06.5856018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:42:07.5856853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-23T01:42:08.5860086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T01:42:09.5853088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:42:10.5859992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:42:11.5858019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:42:12.5857994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-23T01:42:13.5857174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:42:14.5860094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T01:42:15.5852180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T01:42:16.5854493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:42:17.5857942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T01:42:18.5860049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-23T01:42:19.5854809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:42:20.5860994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T01:42:21.5855929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:42:22.5852881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T01:42:23.5851782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:42:24.5854614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:42:25.5853704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:42:26.5860336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:42:27.5853243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T01:42:28.5852402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:42:29.5857104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:42:30.5857327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T01:42:31.5853169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:42:32.5854020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:42:33.5852863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:42:34.5854185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:42:35.5855719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:42:36.5859480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T01:42:37.5853962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:42:38.5856394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T01:42:39.5861446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:42:40.5857917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:42:41.5859053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T01:42:42.5858622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:42:43.5858213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T01:42:44.5852635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T01:42:45.5860707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:42:46.5858724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T01:42:47.5858544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T01:42:48.5855138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:42:49.5853353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T01:42:50.5859599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:42:51.5859678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T01:42:52.5854562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:42:53.5855567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T01:42:54.5853714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T01:42:55.5860684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T01:42:56.5857631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T01:42:57.5856445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:42:58.5853660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-23T01:42:59.5852902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T01:43:00.5858796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:43:01.5857161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-23T01:43:02.5857153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:43:03.5860264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:43:04.5856296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:43:05.5853825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T01:43:06.5855580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-23T01:43:07.5856915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-07-23T01:43:08.5854809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-07-23T01:43:09.5854897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:43:10.5854029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:43:11.5851722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T01:43:12.5859532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-23T01:43:13.5856303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-07-23T01:43:14.5854586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-23T01:43:15.5854510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-07-23T01:43:16.5859646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-23T01:43:17.5860890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T01:43:18.5853326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:43:19.5854409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-23T01:43:20.5859571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-07-23T01:43:21.5853162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T01:43:22.5858567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T01:43:23.5856982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T01:43:24.5854955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T01:43:25.5854623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-23T01:43:26.5861643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-07-23T01:43:27.5861259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-07-23T01:43:28.5856783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:43:29.5855427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T01:43:30.5853222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:43:31.5857020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-23T01:43:32.5855395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-07-23T01:43:33.5856026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T01:43:34.5858384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T01:43:35.5858546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T01:43:36.5853758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:43:37.5854579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:43:38.5860999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T01:43:39.5858911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:43:40.5858869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T01:43:41.5854184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:43:42.5859847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T01:43:43.5862115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T01:43:44.5857454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-23T01:43:45.5857952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T01:43:46.5853764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:43:47.5854362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T01:43:48.5861089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:43:49.5858008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T01:43:50.5858601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T01:43:51.5856854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T01:43:52.5852620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:43:53.5861143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:43:54.5857258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:43:55.5860452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T01:43:56.5854087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:43:57.5854691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-23T01:43:58.5853679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:43:59.5858514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:44:00.5855403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-23T01:44:01.5855209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-23T01:44:02.5857432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-23T01:44:03.5857143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-23T01:44:04.5860113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-23T01:44:05.5860713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-23T01:44:06.5853325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-23T01:44:07.5853794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-07-23T01:44:08.5858268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-23T01:44:09.5853908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-23T01:44:10.5855150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-23T01:44:11.5852724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-23T01:44:12.5859432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-23T01:44:13.5852390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-23T01:44:14.5858238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-07-23T01:44:15.5860350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T01:44:16.5856183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-23T01:44:17.5861503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-23T01:44:18.5856349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-23T01:44:19.5856969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-23T01:44:20.5861793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-23T01:44:21.5860006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-23T01:44:22.5852135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T01:44:23.5854475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:44:24.5861201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:44:25.5859220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:44:26.5854042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:44:27.5851954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T01:44:28.5861511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T01:44:29.5852523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:44:30.5854883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:44:31.5852595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T01:44:32.5857564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T01:44:33.5858631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:44:34.5853865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:44:35.5853448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T01:44:36.5860683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:44:37.5858467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:44:38.5854324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:44:39.5855286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:44:40.5854911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-23T01:44:41.5853450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:44:42.5858593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-23T01:44:43.5853798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T01:44:44.5852612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T01:44:45.5852576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-23T01:44:46.5856401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T01:44:47.5855688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T01:44:48.5854490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T01:44:49.5861020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T01:44:50.5859598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T01:44:51.5855688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-23T01:44:52.5861985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:44:53.5859510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:44:54.5855180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T01:44:55.5856669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T01:44:56.5860319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T01:44:57.5858883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:44:58.5856870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:44:59.5857437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T01:45:00.5856622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T01:45:01.5851773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T01:45:02.5858836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T01:45:03.5861018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T01:45:04.5855071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T01:45:05.5859661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:45:06.5856676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T01:45:07.5853526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T01:45:08.5856328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:45:09.5855979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:45:10.5860348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T01:45:11.5859063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:45:12.5855558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T01:45:13.5855316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T01:45:14.5854648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T01:45:15.5854652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T01:45:16.5860847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T01:45:17.5860767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:45:18.5854466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T01:45:19.5851969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T01:45:20.5856671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T01:45:21.5854913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T01:45:22.5858839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:45:23.5860723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T01:45:24.5860903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T01:45:25.5851141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-23T01:45:26.5858518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:45:27.5859654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T01:45:28.5853153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:45:29.5858240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:45:30.5859074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T01:45:31.5857625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T01:45:32.5853059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T01:45:33.5854172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:45:34.5859274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T01:45:35.5856671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-23T01:45:36.5866551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T01:45:37.5860410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T01:45:38.5855953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T01:45:39.5855189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-23T01:45:40.5859947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T01:45:41.5857843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T01:45:42.5854068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T01:45:43.5855215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:45:44.5853044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T01:45:45.5858692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T01:45:46.5854871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-23T01:45:47.5861512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T01:45:48.5856030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T01:45:49.5852497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:45:50.5861266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T01:45:51.5852004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-23T01:45:52.5858367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T01:45:53.5858399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:45:54.5856539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T01:45:55.5856944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:45:56.5858516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:45:57.5860451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:45:58.5855279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:45:59.5856567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T01:46:00.5860529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:46:01.5858724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T01:46:02.5855633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T01:46:03.5855334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:46:04.5854937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:46:05.5852837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:46:06.5854622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T01:46:07.5853489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:46:08.5860657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:46:09.5861234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T01:46:10.5860643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-23T01:46:11.5850765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T01:46:12.5852777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:46:13.5859257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:46:14.5856672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:46:15.5857685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T01:46:16.5859211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-23T01:46:17.5852242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-23T01:46:18.5854041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:46:19.5911423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T01:46:20.5855187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:46:21.5854000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:46:22.5856927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-23T01:46:23.5855043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T01:46:24.5854901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T01:46:25.5859510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:46:26.5862113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:46:27.5862214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T01:46:28.5857965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:46:29.5854823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:46:30.5856850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:46:31.5853761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T01:46:32.5855537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:46:33.5857585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:46:34.5852643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:46:35.5853080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:46:36.5860055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:46:37.5860096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:46:38.5855254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:46:39.5858197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:46:40.5854433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T01:46:41.5860615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T01:46:42.5859381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T01:46:43.5859478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:46:44.5855840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T01:46:45.5855216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T01:46:46.5857323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:46:47.5855031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:46:48.5860610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T01:46:49.5860446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T01:46:50.5857642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T01:46:51.5860143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T01:46:52.5857232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T01:46:53.5855486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T01:46:54.5861261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T01:46:55.5858352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-07-23T01:46:56.5860336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-07-23T01:46:57.5856764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-07-23T01:46:58.5854109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-07-23T01:46:59.5861062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T01:47:00.5861839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-23T01:47:01.5856954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:47:02.5861191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-07-23T01:47:03.5861869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-07-23T01:47:04.5858088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:47:05.5858183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:47:06.5854153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:47:07.5854277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-23T01:47:08.5857805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-23T01:47:09.5858301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-23T01:47:10.5853637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T01:47:11.5853112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:47:12.5854451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-23T01:47:13.5858675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T01:47:14.5855067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:47:15.5850989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T01:47:16.5854440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T01:47:17.5854014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T01:47:18.5852350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-23T01:47:19.5853161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T01:47:20.5854299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:47:21.5852813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T01:47:22.5853218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T01:47:23.5856867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-23T01:47:24.5853313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:47:25.5862179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T01:47:26.5858824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T01:47:27.5861002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:47:28.5859062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T01:47:29.5856762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:47:30.5854421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:47:31.5855958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:47:32.5854797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T01:47:33.5852797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T01:47:34.5859298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:47:35.5855450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:47:36.5862168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:47:37.5856456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:47:38.5854711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:47:39.5855515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:47:40.5854013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T01:47:41.5858837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:47:42.5857163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:47:43.5861170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T01:47:44.5852683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:47:45.5857642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T01:47:46.5858361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-23T01:47:47.5854439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-23T01:47:48.5862006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T01:47:49.5859615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:47:50.5858403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-23T01:47:51.5854743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-23T01:47:52.5860893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:47:53.5861428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:47:54.5852524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T01:47:55.5860501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-23T01:47:56.5859284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-23T01:47:57.5844423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:47:58.5858405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:47:59.5857465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T01:48:00.5854351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T01:48:01.5857084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-23T01:48:02.5905031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T01:48:03.5857096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:48:04.5858216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T01:48:05.5855890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T01:48:06.5853796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:48:07.5861552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-23T01:48:08.5857447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T01:48:09.5859074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:48:10.5855668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:48:11.5855800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-23T01:48:12.5851664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-23T01:48:13.5852768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-23T01:48:14.5854883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T01:48:15.5858410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T01:48:16.5853520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-23T01:48:17.5859224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-23T01:48:18.5855427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-23T01:48:19.5857877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-23T01:48:20.5851861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-23T01:48:21.5855942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-23T01:48:22.5951431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-23T01:48:23.5858868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-07-23T01:48:24.5857775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-23T01:48:25.5859174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-23T01:48:26.5853310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-23T01:48:27.5852328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-23T01:48:28.5857780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-23T01:48:29.5857108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-23T01:48:30.5853364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-23T01:48:31.5861269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-23T01:48:32.5857865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-07-23T01:48:33.5857332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-23T01:48:34.5854738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-23T01:48:35.5851135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-23T01:48:36.5856899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-23T01:48:37.5856206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-23T01:48:38.5852593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-23T01:48:39.5852903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-23T01:48:40.5855863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-23T01:48:41.5854653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-23T01:48:42.5857309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-23T01:48:43.5859220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-23T01:48:44.5853820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-07-23T01:48:45.5860726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-23T01:48:46.5855662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-23T01:48:47.5853471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:48:48.5853298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T01:48:49.5854601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-23T01:48:50.5855070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T01:48:51.5859220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-23T01:48:52.5854473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T01:48:53.5853247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T01:48:54.5886975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:48:55.5852456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:48:56.5859170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:48:57.5859826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:48:58.5855688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:48:59.5854603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-23T01:49:00.5857830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:49:01.5859975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:49:02.5858169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:49:03.5853926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:49:04.5854491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:49:05.5860437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:49:06.5859519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:49:07.5854001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T01:49:08.5857133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T01:49:09.5856417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:49:10.5854163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T01:49:11.5855733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T01:49:12.5861555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T01:49:13.5854314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T01:49:14.5859173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T01:49:15.5857261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T01:49:16.5854355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T01:49:17.5856858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:49:18.5912506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:49:19.5854865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T01:49:20.5860977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-23T01:49:21.5854600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-23T01:49:22.5860658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:49:23.5857638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T01:49:24.5857377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T01:49:25.5856877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T01:49:26.5852737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:49:27.5859647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:49:28.5855224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:49:29.5852638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:49:30.5857346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-23T01:49:31.5861584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T01:49:32.5861173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T01:49:33.5860208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:49:34.5856919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:49:35.5856555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-23T01:49:36.5852488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-23T01:49:37.5858988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-23T01:49:38.5853835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T01:49:39.5858417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-23T01:49:40.5854746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T01:49:41.5861310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-23T01:49:42.5859957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T01:49:43.5857342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:49:44.5854117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:49:45.5855848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-23T01:49:46.5861702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T01:49:47.5861005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-23T01:49:48.5856496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T01:49:49.5862152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:49:50.5862491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T01:49:51.5853905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T01:49:52.5859371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T01:49:53.5857917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:49:54.5854595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T01:49:55.5853309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:49:56.5859793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T01:49:57.5859946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T01:49:58.5854104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:49:59.5853834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T01:50:00.5858333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:50:01.5857974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T01:50:02.5856495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:50:03.5898764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:50:04.5854380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:50:05.5861876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T01:50:06.5853399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T01:50:07.5861395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T01:50:08.5857192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T01:50:09.5859793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-23T01:50:10.5860782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T01:50:11.5859571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T01:50:12.5861153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:50:13.5862318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T01:50:14.5857681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-07-23T01:50:15.5857814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-07-23T01:50:16.5859897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-23T01:50:17.5853989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-23T01:50:18.5860380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-07-23T01:50:19.5854282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-07-23T01:50:20.5859679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-07-23T01:50:21.5854666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-07-23T01:50:22.5860328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-07-23T01:50:23.5860307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-07-23T01:50:24.5856272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-23T01:50:25.5856795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T01:50:26.5856974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T01:50:27.5857793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:50:28.5858968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-23T01:50:29.5856049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T01:50:30.5858956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:50:31.5952740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T01:50:32.5857572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T01:50:33.5855684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:50:34.5852742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T01:50:35.5857975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:50:36.5853100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:50:37.5953199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-23T01:50:38.5857031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T01:50:39.5962509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-23T01:50:40.5857892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:50:41.5852463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-23T01:50:42.5858509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-07-23T01:50:43.5859395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-07-23T01:50:44.5859462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-07-23T01:50:45.5864750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-23T01:50:46.5851242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-23T01:50:47.5859621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-07-23T01:50:48.5855338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-07-23T01:50:49.5854123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-07-23T01:50:50.5857532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-07-23T01:50:51.5858051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-07-23T01:50:52.5854361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-07-23T01:50:53.5854114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-07-23T01:50:54.5858151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-07-23T01:50:55.5856319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-07-23T01:50:56.5857492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-07-23T01:50:57.5854584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-07-23T01:50:58.5857518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-07-23T01:50:59.5858557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-07-23T01:51:00.5860416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-07-23T01:51:01.5858820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-07-23T01:51:02.5853554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-07-23T01:51:03.5853263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-07-23T01:51:04.5859981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-07-23T01:51:05.5859675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-07-23T01:51:06.5853765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-07-23T01:51:07.5960647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-07-23T01:51:08.5860055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-07-23T01:51:09.5862280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-07-23T01:51:10.5853917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-07-23T01:51:11.5855189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-07-23T01:51:12.5861181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-07-23T01:51:13.5860894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-07-23T01:51:14.5862066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-07-23T01:51:15.5860712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-07-23T01:51:16.5860530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-07-23T01:51:17.5861872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-23T01:51:18.5858111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-07-23T01:51:19.5856295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-07-23T01:51:20.5853266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T01:51:21.5854536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T01:51:22.5855952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T01:51:23.5856912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T01:51:24.5858266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:51:25.5859377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T01:51:26.5853205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:51:27.5952431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T01:51:28.5860804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T01:51:29.5857336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:51:30.5952543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:51:31.5856551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:51:32.5861422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:51:33.5961768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T01:51:34.5859809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T01:51:35.5858835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:51:36.5857531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-23T01:51:37.5855246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-23T01:51:38.5860980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-23T01:51:39.5860472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T01:51:40.5855527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:51:41.5857806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-23T01:51:42.5857508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-23T01:51:43.5858450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-23T01:51:44.5854139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T01:51:45.5854298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:51:46.5951083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:51:47.5851534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T01:51:48.5857494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T01:51:49.5857099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T01:51:50.5853890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T01:51:51.5907483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:51:52.5859775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T01:51:53.5859801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:51:54.5857113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:51:55.5861443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T01:51:56.6456488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:51:57.6457175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T01:51:58.6452754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T01:51:59.6457384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:52:00.6459263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:52:01.6459981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T01:52:02.6456456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:52:03.6458650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T01:52:04.6461130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:52:05.6454954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:52:06.6456266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T01:52:07.6454167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:52:08.6456425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T01:52:09.6457204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:52:10.6455240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:52:11.6460238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:52:12.6457839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:52:13.6459892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:52:14.6455615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:52:15.6455535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T01:52:16.6451868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:52:17.6452612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-23T01:52:18.6459381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T01:52:19.6458793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T01:52:20.6457265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-23T01:52:21.6459508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T01:52:22.6452281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:52:23.6461745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-23T01:52:24.6457813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-23T01:52:25.6458512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-23T01:52:26.6461805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-23T01:52:27.6456447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T01:52:28.6452969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-23T01:52:29.6455320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-23T01:52:30.6460873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-23T01:52:31.6454620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-23T01:52:32.6461976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-23T01:52:33.6461052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-23T01:52:34.6451369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-23T01:52:35.6454005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-23T01:52:36.6456531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-23T01:52:37.6457177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-23T01:52:38.6455267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T01:52:39.6456381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T01:52:40.6454514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-23T01:52:41.6459623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T01:52:42.6454008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T01:52:43.6452444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T01:52:44.6453967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T01:52:45.6453520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:52:46.6458979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T01:52:47.6454802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T01:52:48.6460554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:52:49.6458214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:52:50.6458244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T01:52:51.6455284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-23T01:52:52.6459770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:52:53.6458723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T01:52:54.6459554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T01:52:55.6454954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:52:56.6462256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T01:52:57.6457814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:52:58.6453248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T01:52:59.6455061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T01:53:00.6461824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T01:53:01.6460915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T01:53:02.6457367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:53:03.6457277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:53:04.6458711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T01:53:05.6457417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T01:53:06.6461374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:53:07.6452258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:53:08.6456641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T01:53:09.6460985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:53:10.6458762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T01:53:11.6459676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T01:53:12.6454644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:53:13.6455921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:53:14.6458546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-23T01:53:15.6452737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T01:53:16.6460067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:53:17.6452222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:53:18.6453843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T01:53:19.6454570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:53:20.6459143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:53:21.6459616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T01:53:22.6455667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T01:53:23.6452932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:53:24.6460122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T01:53:25.6452147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T01:53:26.6457215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:53:27.6455060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T01:53:28.6516366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T01:53:29.6462425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:53:30.6458338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:53:31.6455304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:53:32.6455569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:53:33.6459846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T01:53:34.6454116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T01:53:35.6454130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T01:53:36.6460100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T01:53:37.6455513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T01:53:38.6456091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T01:53:39.6453964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-23T01:53:40.6460084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T01:53:41.6460151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-23T01:53:42.6456063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T01:53:43.6451393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:53:44.6453323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:53:45.6458061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T01:53:46.6455570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-23T01:53:47.6461087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T01:53:48.6462507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:53:49.6456971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T01:53:50.6452337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:53:51.6456736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T01:53:52.6452361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:53:53.6462504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T01:53:54.6457040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T01:53:55.6456117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:53:56.6461434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T01:53:57.6455093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T01:53:58.6461142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:53:59.6459155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T01:54:00.6458244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T01:54:01.6460894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T01:54:02.6456366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T01:54:03.6454836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T01:54:04.6456716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T01:54:05.6457295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T01:54:06.6453640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T01:54:07.6453469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T01:54:08.6457909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T01:54:09.6459042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T01:54:10.6454978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T01:54:11.6459041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T01:54:12.6457598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T01:54:13.6452335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:54:14.6455494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T01:54:15.6457548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T01:54:16.6455198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T01:54:17.6460025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T01:54:18.6453870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:54:19.6451914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T01:54:20.6459922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T01:54:21.6458426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:54:22.6459181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T01:54:23.6453883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T01:54:24.6459338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-07-23T01:54:25.6456561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-07-23T01:54:26.6461246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-23T01:54:27.6453518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T01:54:28.6455614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T01:54:29.6455604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T01:54:30.6457532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-23T01:54:31.6455783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-23T01:54:32.6460020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T01:54:33.6457352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:54:34.6452310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T01:54:35.6453840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T01:54:36.6459362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T01:54:37.6461680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T01:54:38.6456028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T01:54:39.6458345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T01:54:40.6459305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T01:54:41.6459953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T01:54:42.6459382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T01:54:43.6456602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:54:44.6455953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:54:45.6459127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-23T01:54:46.6454413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T01:54:47.6459040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T01:54:48.6459850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T01:54:49.6458247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:54:50.6453126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T01:54:51.6457495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-23T01:54:52.6453858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-23T01:54:53.6462591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-23T01:54:54.6456615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:54:55.6454919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-23T01:54:56.6455180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T01:54:57.6453825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-23T01:54:58.6460578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-23T01:54:59.6452511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-23T01:55:00.6456282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T01:55:01.6456461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T01:55:02.6457540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-23T01:55:03.6457816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-23T01:55:04.6455658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-23T01:55:05.6456079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-23T01:55:06.6461250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-23T01:55:07.6451207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-23T01:55:08.6457984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-23T01:55:09.6458746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T01:55:10.6455744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-23T01:55:11.6455458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-23T01:55:12.6462124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-23T01:55:13.6456430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T01:55:14.6459776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T01:55:15.6458361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-23T01:55:16.6455060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-23T01:55:17.6458491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T01:55:18.6461367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T01:55:19.6456668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T01:55:20.6459062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:55:21.6453189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:55:22.6455288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T01:55:23.6456072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T01:55:24.6459015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T01:55:25.6457972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:55:26.6456579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T01:55:27.6454173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T01:55:28.6458736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-23T01:55:29.6456961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T01:55:30.6458862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-23T01:55:31.6460041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-23T01:55:32.6456186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-07-23T01:55:33.6458090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-23T01:55:34.6454170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T01:55:35.6453511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T01:55:36.6459016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:55:37.6458846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-23T01:55:38.6455668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-07-23T01:55:39.6451039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-23T01:55:40.6460028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T01:55:41.6457291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T01:55:42.6453552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T01:55:43.6454463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:55:44.6459900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-23T01:55:45.6454744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:55:46.6459640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:55:47.6460402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T01:55:48.6459609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T01:55:49.6459651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:55:50.6456160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T01:55:51.6459676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T01:55:52.6454170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:55:53.6453882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:55:54.6459636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T01:55:55.6456061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:55:56.6452392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-23T01:55:57.6460968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T01:55:58.6454383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T01:55:59.6461987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T01:56:00.6415396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:56:01.6460117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T01:56:02.6455592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:56:03.6455590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T01:56:04.6451901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T01:56:05.6451613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T01:56:06.6461877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:56:07.6457875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T01:56:08.6453703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T01:56:09.6461200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:56:10.6458228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T01:56:11.6460108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T01:56:12.6454629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:56:13.6455268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T01:56:14.6455213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T01:56:15.6459342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T01:56:16.6454024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T01:56:17.6455177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:56:18.6452214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T01:56:19.6454923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:56:20.6458501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T01:56:21.6459786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:56:22.6458240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T01:56:23.6458372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T01:56:24.6457284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T01:56:25.6458663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T01:56:26.6459851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T01:56:27.6460229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T01:56:28.6453180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T01:56:29.6457475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T01:56:30.6453175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T01:56:31.6461812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-23T01:56:32.6457412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-23T01:56:33.6456244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T01:56:34.6453119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T01:56:35.6452396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T01:56:36.6458920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T01:56:37.6453837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-23T01:56:38.6452370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-23T01:56:39.6461075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-23T01:56:40.6454398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-23T01:56:41.6455253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T01:56:42.6459502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-23T01:56:43.6454933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-23T01:56:44.6459484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-07-23T01:56:45.6455361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-07-23T01:56:46.6455723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-23T01:56:47.6456803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-23T01:56:48.6455497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-23T01:56:49.6459528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-23T01:56:50.6455916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-23T01:56:51.6454855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-23T01:56:52.6460983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-23T01:56:53.6459564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-07-23T01:56:54.6460593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-23T01:56:55.6458520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-23T01:56:56.6455744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-23T01:56:57.6453433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-23T01:56:58.6458700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-07-23T01:56:59.6458157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-23T01:57:00.6454805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-23T01:57:01.6453282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-23T01:57:02.6458343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T01:57:03.6456281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T01:57:04.6458631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T01:57:05.6461166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-23T01:57:06.6452161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T01:57:07.6460386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T01:57:08.6461801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T01:57:09.6459852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T01:57:10.6453772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:57:11.6457807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T01:57:12.6451928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T01:57:13.6460085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T01:57:14.6453278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T01:57:15.6454870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:57:16.6460999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T01:57:17.6456225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T01:57:18.6461062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T01:57:19.6453629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T01:57:20.6460890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T01:57:21.6454581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T01:57:22.6457299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T01:57:23.6455227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T01:57:24.6459203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T01:57:25.6457497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T01:57:26.6454619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T01:57:27.6455210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:57:28.6459672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T01:57:29.6460655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T01:57:30.6455298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:57:31.6458166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:57:32.6452718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T01:57:33.6459164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T01:57:34.6459184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T01:57:35.6452354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-23T01:57:36.6459391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:57:37.6459232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T01:57:38.6457050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T01:57:39.6458395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-23T01:57:40.6459162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T01:57:41.6454567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T01:57:42.6461213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T01:57:43.6458142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-07-23T01:57:44.6455034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-07-23T01:57:45.6455317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-07-23T01:57:46.6457146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T01:57:47.6455088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T01:57:48.6454291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T01:57:49.6456041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-07-23T01:57:50.6455353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-23T01:57:51.6453610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-23T01:57:52.6460131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T01:57:53.6460405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-23T01:57:54.6455912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T01:57:55.6457577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T01:57:56.6452427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-23T01:57:57.6453151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-23T01:57:58.6456698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T01:57:59.6456025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T01:58:00.6451258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T01:58:01.6461545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T01:58:02.6462866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-07-23T01:58:03.6453962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-07-23T01:58:04.6459302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:58:05.6454916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T01:58:06.6459836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T01:58:07.6462515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T01:58:08.6452547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-07-23T01:58:09.6460110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-07-23T01:58:10.6455906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T01:58:11.6457668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:58:12.6458210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T01:58:13.6457203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-23T01:58:14.6451745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-23T01:58:15.6456139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-07-23T01:58:16.6462457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T01:58:17.6458047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-07-23T01:58:18.6460025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T01:58:19.6456142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-23T01:58:20.6462099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:58:21.6455723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-07-23T01:58:22.6461465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-07-23T01:58:23.6460717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-07-23T01:58:24.6458436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-23T01:58:25.6458026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T01:58:26.6453856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-23T01:58:27.6454142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T01:58:28.6460551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T01:58:29.6455636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T01:58:30.6454361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T01:58:31.6455325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:58:32.6459620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:58:33.6458337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-07-23T01:58:34.6453110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-23T01:58:35.6455348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T01:58:36.6460154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T01:58:37.6454249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T01:58:38.6460160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T01:58:39.6454080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T01:58:40.6453737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:58:41.6457834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T01:58:42.6460068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T01:58:43.6453884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-23T01:58:44.6453262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T01:58:45.6454441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T01:58:46.6461029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T01:58:47.6457398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T01:58:48.6452189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T01:58:49.6455687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T01:58:50.6462212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T01:58:51.6460605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T01:58:52.6456465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T01:58:53.6455394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T01:58:54.6460810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T01:58:55.6461065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T01:58:56.6454918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T01:58:57.6456138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T01:58:58.6454199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T01:58:59.6455724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:59:00.6454929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T01:59:01.6453470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T01:59:02.6452366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T01:59:03.6454037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T01:59:04.6452302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T01:59:05.6453053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T01:59:06.6457160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T01:59:07.6456696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T01:59:08.6461922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:59:09.6461535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T01:59:10.6452550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T01:59:11.6457261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T01:59:12.6452711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-23T01:59:13.6453353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T01:59:14.6459641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-07-23T01:59:15.6457853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T01:59:16.6454000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T01:59:17.6454433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T01:59:18.6458798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T01:59:19.6460174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-23T01:59:20.6456319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-23T01:59:21.6484676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-07-23T01:59:22.6461391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T01:59:23.6455820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T01:59:24.6455360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T01:59:25.6456712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-07-23T01:59:26.6454266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-23T01:59:27.6461440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:59:28.6457556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T01:59:29.6454506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-23T01:59:30.6460098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T01:59:31.6456980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-23T01:59:32.6458155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T01:59:33.6460325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T01:59:34.6453477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:59:35.6456144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T01:59:36.6459753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T01:59:37.6457954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T01:59:38.6454513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T01:59:39.6452037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:59:40.6454678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T01:59:41.6455097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-23T01:59:42.6454379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T01:59:43.6459592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T01:59:44.6457886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T01:59:45.6457172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T01:59:46.6456909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:59:47.6456135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T01:59:48.6452979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T01:59:49.6452751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T01:59:50.6458936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T01:59:51.6458903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T01:59:52.6454340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T01:59:53.6455033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T01:59:54.6451749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T01:59:55.6454441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T01:59:56.6458915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T01:59:57.6454342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T01:59:58.6460297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T01:59:59.6452624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T02:00:00.6452080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T02:00:01.6453901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T02:00:02.6459195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T02:00:03.6459019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-23T02:00:04.6452952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-07-23T02:00:05.6454346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T02:00:06.6459252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T02:00:07.6458996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T02:00:08.6455658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T02:00:09.6453897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T02:00:10.6460053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T02:00:11.6452895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T02:00:12.6460411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T02:00:13.6457836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T02:00:14.6459670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T02:00:15.6457532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T02:00:16.6454243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T02:00:17.6453416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T02:00:18.6460280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T02:00:19.6459591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T02:00:20.6457236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T02:00:21.6459609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-23T02:00:22.6456803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T02:00:23.6454333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T02:00:24.6456480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T02:00:25.6458091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T02:00:26.6459057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-23T02:00:27.6460919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-23T02:00:28.6454380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T02:00:29.6454350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-23T02:00:30.6457485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-23T02:00:31.6456365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-23T02:00:32.6453196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-23T02:00:33.6461047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-23T02:00:34.6454255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-23T02:00:35.6456235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-23T02:00:36.6457647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-23T02:00:37.6455556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-23T02:00:38.6460937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-07-23T02:00:39.6459409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-07-23T02:00:40.6458769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-23T02:00:41.6452248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-23T02:00:42.6459560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-07-23T02:00:43.6458698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-23T02:00:44.6453599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-07-23T02:00:45.6455105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-23T02:00:46.6460465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-23T02:00:47.6461001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-23T02:00:48.6456679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-23T02:00:49.6451466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-23T02:00:50.6459024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-23T02:00:51.6469219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-23T02:00:52.6456234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-23T02:00:53.6454985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-07-23T02:00:54.6458227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-23T02:00:55.6408413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T02:00:56.6460572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-23T02:00:57.6460471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-23T02:00:58.6460935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T02:00:59.6459955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-23T02:01:00.6456142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-23T02:01:01.6459601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-23T02:01:02.6462130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-23T02:01:03.6455247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T02:01:04.6455622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-23T02:01:05.6458417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-23T02:01:06.6458155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-23T02:01:07.6454730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-23T02:01:08.6456447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-23T02:01:09.6457308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-23T02:01:10.6459432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T02:01:11.6456470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T02:01:12.6452527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T02:01:13.6461498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-23T02:01:14.6459343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T02:01:15.6458825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T02:01:16.6459440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T02:01:17.6461021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T02:01:18.6455657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-23T02:01:19.6457350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T02:01:20.6460903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T02:01:21.6455657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T02:01:22.6452766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T02:01:23.6462129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T02:01:24.6453244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T02:01:25.6424082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T02:01:26.6456619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T02:01:27.6457105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T02:01:28.6455141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-23T02:01:29.6457096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T02:01:30.6452166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T02:01:31.6454853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T02:01:32.6462431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-23T02:01:33.6453565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T02:01:34.6456277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T02:01:35.6455851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T02:01:36.6455739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T02:01:37.6461162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T02:01:38.6452373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T02:01:39.6452252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T02:01:40.6458660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T02:01:41.6459382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T02:01:42.6454348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T02:01:43.6452046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T02:01:44.6459225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-23T02:01:45.6456829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T02:01:46.6455885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T02:01:47.6454747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T02:01:48.6460972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T02:01:49.6459165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T02:01:50.6459208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T02:01:51.6462112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:01:52.6458075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T02:01:53.6458210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-07-23T02:01:54.6461288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-23T02:01:55.6460099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T02:01:56.6461622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T02:01:57.6454048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T02:01:58.6456452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-23T02:01:59.6456275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-07-23T02:02:00.6453024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-07-23T02:02:01.6455056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-07-23T02:02:02.6456521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-23T02:02:03.6454367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-07-23T02:02:04.6458565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-07-23T02:02:05.6459430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-07-23T02:02:06.6458972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-07-23T02:02:07.6454376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-07-23T02:02:08.6453958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-07-23T02:02:09.6451848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-07-23T02:02:10.6458297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-07-23T02:02:11.6458304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-07-23T02:02:12.6453540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-07-23T02:02:13.6452472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-07-23T02:02:14.6462421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-07-23T02:02:15.6455863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-07-23T02:02:16.6456432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-23T02:02:17.6461892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-07-23T02:02:18.6457022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-07-23T02:02:19.6456211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-07-23T02:02:20.6450852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T02:02:21.6461504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T02:02:22.6454160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T02:02:23.6453309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T02:02:24.6461681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T02:02:25.6459813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T02:02:26.6456174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T02:02:27.6455669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T02:02:28.6457256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T02:02:29.6455648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T02:02:30.6458419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T02:02:31.6455575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T02:02:32.6462615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T02:02:33.6459517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T02:02:34.6460127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T02:02:35.6460847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T02:02:36.6460546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-23T02:02:37.6457137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T02:02:38.6453355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T02:02:39.6453730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-23T02:02:40.6460030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-23T02:02:41.6453382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T02:02:42.6454761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T02:02:43.6456809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T02:02:44.6457291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T02:02:45.6457490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-07-23T02:02:46.6451893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-07-23T02:02:47.6455381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-23T02:02:48.6462003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T02:02:49.6460815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T02:02:50.6462736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T02:02:51.6457667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-23T02:02:52.6453020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T02:02:53.6455572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-23T02:02:54.6454324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-23T02:02:55.6457945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T02:02:56.6454527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T02:02:57.6452890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T02:02:58.6456431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T02:02:59.6457696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-23T02:03:00.6453823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T02:03:01.6459291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T02:03:02.6458755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T02:03:03.6462294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T02:03:04.6457025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T02:03:05.6456185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T02:03:06.6462669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T02:03:07.6453955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T02:03:08.6452449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T02:03:09.6459543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T02:03:10.6453368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T02:03:11.6455010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T02:03:12.6457674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T02:03:13.6455129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T02:03:14.6459675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T02:03:15.6455963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T02:03:16.6451395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T02:03:17.6457251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T02:03:18.6458718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:03:19.6456155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T02:03:20.6453107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T02:03:21.6461751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T02:03:22.6456890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:03:23.6455365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T02:03:24.6460070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T02:03:25.6460357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T02:03:26.6451933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T02:03:27.6452592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T02:03:28.6461914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T02:03:29.6452236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T02:03:30.6453863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T02:03:31.6462627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T02:03:32.6457013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-23T02:03:33.6452698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T02:03:34.6458175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T02:03:35.6458837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T02:03:36.6455209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-23T02:03:37.6455488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-23T02:03:38.6461082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T02:03:39.6456864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-23T02:03:40.6455939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T02:03:41.6458557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T02:03:42.6455766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T02:03:43.6456752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T02:03:44.6456825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T02:03:45.6456839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-23T02:03:46.6460636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T02:03:47.6452398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T02:03:48.6457615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T02:03:49.6451056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T02:03:50.6459252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T02:03:51.6459480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T02:03:52.6455503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T02:03:53.6455647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T02:03:54.6455483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T02:03:55.6457498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T02:03:56.6453458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T02:03:57.6461885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T02:03:58.6458144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T02:03:59.6459844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T02:04:00.6457600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T02:04:01.6454453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-23T02:04:02.6459426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T02:04:03.6457469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T02:04:04.6453080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T02:04:05.6452974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-23T02:04:06.6457261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T02:04:07.6459818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-23T02:04:08.6454203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-23T02:04:09.6457364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-23T02:04:10.6458426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-07-23T02:04:11.6456344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-23T02:04:12.6455679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-23T02:04:13.6456696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-23T02:04:14.6455321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-23T02:04:15.6460702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-23T02:04:16.6457098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-23T02:04:17.6461984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T02:04:18.6461556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-23T02:04:19.6453790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-23T02:04:20.6460445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T02:04:21.6462217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T02:04:22.6454638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T02:04:23.6458899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T02:04:24.6460752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-23T02:04:25.6459524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-23T02:04:26.6454199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T02:04:27.6461718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T02:04:28.6458299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T02:04:29.6456687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T02:04:30.6453055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T02:04:31.6452775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T02:04:32.6457440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T02:04:33.6459091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T02:04:34.6453981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T02:04:35.6454694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T02:04:36.6453383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T02:04:37.6454350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T02:04:38.6453231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T02:04:39.6461661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T02:04:40.6454054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T02:04:41.6454980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T02:04:42.6455714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T02:04:43.6462393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T02:04:44.6455944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T02:04:45.6458316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T02:04:46.6457291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T02:04:47.6455919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T02:04:48.6455643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T02:04:49.6453077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T02:04:50.6454036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T02:04:51.6456780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T02:04:52.6461669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T02:04:53.6461325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T02:04:54.6459387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T02:04:55.6459499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T02:04:56.6457948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T02:04:57.6458977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T02:04:58.6458847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T02:04:59.6457256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T02:05:00.6452809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T02:05:01.6460334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T02:05:02.6458357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T02:05:03.6457370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T02:05:04.6459266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T02:05:05.6459651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T02:05:06.6455594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T02:05:07.6453078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T02:05:08.6457417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T02:05:09.6454014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T02:05:10.6459675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T02:05:11.6457483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T02:05:12.6451688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T02:05:13.6460621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T02:05:14.6455490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T02:05:15.6454151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T02:05:16.6458730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T02:05:17.6460738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T02:05:18.6461304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T02:05:19.6460096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T02:05:20.6456232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T02:05:21.6457400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T02:05:22.6452941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T02:05:23.6457513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T02:05:24.6460408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T02:05:25.6453264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T02:05:26.6462013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T02:05:27.6461202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T02:05:28.6456584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T02:05:29.6454966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T02:05:30.6453837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:05:31.6453973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T02:05:32.6461823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T02:05:33.6453956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T02:05:34.6461143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T02:05:35.6452692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T02:05:36.6456748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T02:05:37.6454108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T02:05:38.6460111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T02:05:39.6455061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-23T02:05:40.6458640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T02:05:41.6457644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T02:05:42.6454147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T02:05:43.6458878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T02:05:44.6457365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T02:05:45.6459298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T02:05:46.6453234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T02:05:47.6456892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T02:05:48.6460087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T02:05:49.6453146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T02:05:50.6459287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-23T02:05:51.6452578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-23T02:05:52.6459134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-23T02:05:53.6458832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T02:05:54.6454199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T02:05:55.6457366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T02:05:56.6453274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T02:05:57.6454821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T02:05:58.6460504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-07-23T02:05:59.6458607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-23T02:06:00.6456367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-23T02:06:01.6456153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-23T02:06:02.6454957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-07-23T02:06:03.6455603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-07-23T02:06:04.6452692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-07-23T02:06:05.6457442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-07-23T02:06:06.6455683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-23T02:06:07.6494227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-07-23T02:06:08.6456525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-07-23T02:06:09.6456608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-07-23T02:06:10.6459286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-07-23T02:06:11.6459422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-07-23T02:06:12.6461288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-07-23T02:06:13.6454783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-07-23T02:06:14.6456361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-07-23T02:06:15.6455294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-07-23T02:06:16.6460918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-07-23T02:06:17.6453013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-07-23T02:06:18.6461507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-07-23T02:06:19.6451845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-07-23T02:06:20.6461611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T02:06:21.6454994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-07-23T02:06:22.6452999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-23T02:06:23.6454263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-23T02:06:24.6460023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-23T02:06:25.6459518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T02:06:26.6454699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T02:06:27.6452738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T02:06:28.6457912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T02:06:29.6460524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T02:06:30.6458632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T02:06:31.6456343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T02:06:32.6451266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T02:06:33.6457773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T02:06:34.6454455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T02:06:35.6460685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T02:06:36.6459347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T02:06:37.6453349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T02:06:38.6453140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T02:06:39.6455005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T02:06:40.6452156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T02:06:41.6454384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T02:06:42.6459598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T02:06:43.6456427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T02:06:44.6455437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T02:06:45.6453986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T02:06:46.6453607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T02:06:47.6453037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T02:06:48.6457828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T02:06:49.6456484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T02:06:50.6457600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T02:06:51.6454389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T02:06:52.6460905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T02:06:53.6459454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T02:06:54.6455588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T02:06:55.6454377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-23T02:06:56.6461679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-23T02:06:57.6450538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-23T02:06:58.6457174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-23T02:06:59.6458170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-23T02:07:00.6453000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T02:07:01.6461296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-23T02:07:02.6458096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-23T02:07:03.6460746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-23T02:07:04.6462027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-23T02:07:05.6455495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-23T02:07:06.6460076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-07-23T02:07:07.6461634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T02:07:08.6455758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-23T02:07:09.6458970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-23T02:07:10.6451996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-07-23T02:07:11.6458908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-23T02:07:12.6456830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-23T02:07:13.6456421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-23T02:07:14.6452494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-07-23T02:07:15.6455220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-23T02:07:16.6461612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-07-23T02:07:17.6457065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-23T02:07:18.6456102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-07-23T02:07:19.6460828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-07-23T02:07:20.6455626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-23T02:07:21.6453762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-23T02:07:22.6458979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-07-23T02:07:23.6459806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-07-23T02:07:24.6456761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-23T02:07:25.6460978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-07-23T02:07:26.6453477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-07-23T02:07:27.6458104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-07-23T02:07:28.6452872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-23T02:07:29.6456939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-23T02:07:30.6460805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-23T02:07:31.6461673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-07-23T02:07:32.6456802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-23T02:07:33.6457793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-23T02:07:34.6459406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-23T02:07:35.6459425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-23T02:07:36.6455405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-23T02:07:37.6453857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-23T02:07:38.6460936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-23T02:07:39.6459579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T02:07:40.6457776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-23T02:07:41.6459797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-23T02:07:42.6458263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T02:07:43.6457592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T02:07:44.6453675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T02:07:45.6453795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T02:07:46.6460476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T02:07:47.6458737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T02:07:48.6455147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T02:07:49.6454080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T02:07:50.6460833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T02:07:51.6460906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T02:07:52.6456657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-23T02:07:53.6458238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T02:07:54.6414650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T02:07:55.6461116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T02:07:56.6454564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T02:07:57.6453332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-23T02:07:58.6461459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T02:07:59.6452864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T02:08:00.6454587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T02:08:01.6455245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T02:08:02.6460687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T02:08:03.6457075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-23T02:08:04.6462352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-07-23T02:08:05.6460323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T02:08:06.6453213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T02:08:07.6454087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-23T02:08:08.6454285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-23T02:08:09.6459402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-07-23T02:08:10.6460827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T02:08:11.6460283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T02:08:12.6455343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-23T02:08:13.6458292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-23T02:08:14.6455485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-07-23T02:08:15.6459610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T02:08:16.6485132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-07-23T02:08:17.6454956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T02:08:18.6454612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-07-23T02:08:19.6460621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-07-23T02:08:20.6460289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-07-23T02:08:21.6459085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-07-23T02:08:22.6452495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-07-23T02:08:23.6457421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-23T02:08:24.6460096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-23T02:08:25.6459316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-07-23T02:08:26.6455282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-07-23T02:08:27.6458706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-07-23T02:08:28.6454321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T02:08:29.6455107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-23T02:08:30.6452092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-07-23T02:08:31.6461007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-07-23T02:08:32.6457057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-07-23T02:08:33.6456510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-07-23T02:08:34.6461014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-07-23T02:08:35.6458826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-07-23T02:08:36.6457805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-23T02:08:37.6454688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-07-23T02:08:38.6453048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-23T02:08:39.6460226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-07-23T02:08:40.6452711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-07-23T02:08:41.6460744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-07-23T02:08:42.6454667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T02:08:43.6451595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T02:08:44.6453630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-23T02:08:45.6459393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T02:08:46.6454531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T02:08:47.6456093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T02:08:48.6462297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T02:08:49.6451781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T02:08:50.6457807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-07-23T02:08:51.6454618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T02:08:52.6461015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T02:08:53.6459478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T02:08:54.6457663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T02:08:55.6457259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T02:08:56.6455815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T02:08:57.6458181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T02:08:58.6456061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T02:08:59.6453746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T02:09:00.6458569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T02:09:01.6459397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T02:09:02.6455874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T02:09:03.6461448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T02:09:04.6457300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T02:09:05.6453852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T02:09:06.6452516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T02:09:07.6459601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-23T02:09:08.6458480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-23T02:09:09.6457560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-23T02:09:10.6459332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-23T02:09:11.6455618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T02:09:12.6461252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-23T02:09:13.6461375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T02:09:14.6456127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-23T02:09:15.6456367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-23T02:09:16.6453503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-23T02:09:17.6456308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-23T02:09:18.6451670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-23T02:09:19.6451369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-23T02:09:20.6460191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-23T02:09:21.6455827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-23T02:09:22.6453270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-23T02:09:23.6459335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-23T02:09:24.6459062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-07-23T02:09:25.6451762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-23T02:09:26.6456022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-07-23T02:09:27.6460652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-23T02:09:28.6458539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-23T02:09:29.6452805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-23T02:09:30.6457816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-23T02:09:31.6452026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-23T02:09:32.6453389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-23T02:09:33.6456854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-23T02:09:34.6455418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T02:09:35.6460526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-23T02:09:36.6461873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-23T02:09:37.6457123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-23T02:09:38.6459851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-23T02:09:39.6458100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-23T02:09:40.6457464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-23T02:09:41.6462012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-23T02:09:42.6461196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T02:09:43.6454173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T02:09:44.6451841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T02:09:45.6457344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-23T02:09:46.6458963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-23T02:09:47.6453683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T02:09:48.6452226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T02:09:49.6458050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T02:09:50.6457564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T02:09:51.6461643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T02:09:52.6462387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T02:09:53.6457329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T02:09:54.6455545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T02:09:55.6456139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T02:09:56.6457636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T02:09:57.6459102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T02:09:58.6460656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T02:09:59.6456609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T02:10:00.6457003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T02:10:01.6460125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T02:10:02.6460180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T02:10:03.6454830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T02:10:04.6458107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T02:10:05.6460330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T02:10:06.6457150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T02:10:07.6461635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T02:10:08.6460265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T02:10:09.6457874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T02:10:10.6455396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T02:10:11.6454106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T02:10:12.6452540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T02:10:13.6458854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T02:10:14.6457980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T02:10:15.6454361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T02:10:16.6457366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T02:10:17.6455958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T02:10:18.6456830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T02:10:19.6461112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T02:10:20.6458387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T02:10:21.6453536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T02:10:22.6457996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:10:23.6456529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T02:10:24.6456168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T02:10:25.6455819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T02:10:26.6457295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T02:10:27.6459772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T02:10:28.6458720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T02:10:29.6456285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T02:10:30.6456117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T02:10:31.6457410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T02:10:32.6454267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T02:10:33.6458445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T02:10:34.6457380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T02:10:35.6453913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T02:10:36.6455144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T02:10:37.6460831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T02:10:38.6458155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T02:10:39.6456246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T02:10:40.6451229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T02:10:41.6457202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:10:42.6457170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T02:10:43.6453138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-23T02:10:44.6457611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T02:10:45.6455034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T02:10:46.6460222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T02:10:47.6452778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T02:10:48.6462580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T02:10:49.6457754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T02:10:50.6457552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T02:10:51.6453205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-23T02:10:52.6461530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T02:10:53.6457007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T02:10:54.6452493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:10:55.6460212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T02:10:56.6462098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:10:57.6460964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T02:10:58.6462376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:10:59.6457253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T02:11:00.6461748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T02:11:01.6456097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T02:11:02.6456882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T02:11:03.6461082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:11:04.6459223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T02:11:05.6460087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T02:11:06.6459472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T02:11:07.6455716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T02:11:08.6454025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T02:11:09.6460201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T02:11:10.6460501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T02:11:11.6418768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T02:11:12.6456472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T02:11:13.6452514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T02:11:14.6452652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T02:11:15.6461618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T02:11:16.6461376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T02:11:17.6453077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-23T02:11:18.6452354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-07-23T02:11:19.6456007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-23T02:11:20.6453090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T02:11:21.6461186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T02:11:22.6460062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T02:11:23.6457907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-07-23T02:11:24.6459088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-07-23T02:11:25.6460145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T02:11:26.6460662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T02:11:27.6452079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-07-23T02:11:28.6457546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-23T02:11:29.6455429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-07-23T02:11:30.6455467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T02:11:31.6460683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T02:11:32.6455496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:11:33.6461729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T02:11:34.6455344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T02:11:35.6460166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T02:11:36.6457896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T02:11:37.6454704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T02:11:38.6452742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:11:39.6459236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T02:11:40.6458762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:11:41.6454160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T02:11:42.6454969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T02:11:43.6457201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T02:11:44.6461229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-23T02:11:45.6455736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T02:11:46.6460490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T02:11:47.6457801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T02:11:48.6459380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T02:11:49.6460563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T02:11:50.6460657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T02:11:51.6457674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T02:11:52.6456770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T02:11:53.6452748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T02:11:54.6455640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T02:11:55.6452583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T02:11:56.6453067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T02:11:57.6453485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T02:11:58.6453690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T02:11:59.6452989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T02:12:00.6454961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T02:12:01.6456261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T02:12:02.6538348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T02:12:03.6454338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T02:12:04.6454225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T02:12:05.6458617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T02:12:06.6457564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T02:12:07.6455404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T02:12:08.6454300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T02:12:09.6454183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T02:12:10.6461292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T02:12:11.6458853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T02:12:12.6455733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T02:12:13.6460840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T02:12:14.6455833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T02:12:15.6453884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T02:12:16.6459378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T02:12:17.6458902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T02:12:18.6458681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T02:12:19.6457125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T02:12:20.6455381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T02:12:21.6452387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T02:12:22.6454263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T02:12:23.6455776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T02:12:24.6456885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T02:12:25.6460280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T02:12:26.6456250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T02:12:27.6454874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T02:12:28.6458483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T02:12:29.6455481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-23T02:12:30.6455197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-23T02:12:31.6456639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T02:12:32.6457885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T02:12:33.6458294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T02:12:34.6458272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T02:12:35.6453364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T02:12:36.6461569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T02:12:37.6458341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T02:12:38.6457870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T02:12:39.6458790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T02:12:40.6454134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T02:12:41.6455319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T02:12:42.6460109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T02:12:43.6456214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T02:12:44.6454939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T02:12:45.6453865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T02:12:46.6462709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T02:12:47.6461517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-07-23T02:12:48.6461626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T02:12:49.6456436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T02:12:50.6458738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T02:12:51.6461212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T02:12:52.6459880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T02:12:53.6454550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T02:12:54.6452481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T02:12:55.6457791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T02:12:56.6456744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T02:12:57.6453216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-07-23T02:12:58.6459965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T02:12:59.6452662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T02:13:00.6455203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T02:13:01.6453528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T02:13:02.6452777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T02:13:03.6457806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T02:13:04.6459779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T02:13:05.6455737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T02:13:06.6459018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-07-23T02:13:07.6457110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T02:13:08.6461762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T02:13:09.6454449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T02:13:10.6461454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T02:13:11.6453323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T02:13:12.6459264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T02:13:13.6460534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T02:13:14.6458505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T02:13:15.6454067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T02:13:16.6406634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T02:13:17.6460522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:13:18.6457231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:13:19.6457487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T02:13:20.6459349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T02:13:21.6458951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T02:13:22.6459241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T02:13:23.6458025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T02:13:24.6457506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T02:13:25.6458734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T02:13:26.6460790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-07-23T02:13:27.6458286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T02:13:28.6457501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-07-23T02:13:29.6460519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T02:13:30.6458822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T02:13:31.6455087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T02:13:32.6454264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T02:13:33.6458798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T02:13:34.6458340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T02:13:35.6455489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T02:13:36.6455191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T02:13:37.6460496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T02:13:38.6457979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T02:13:39.6454889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T02:13:40.6454126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-23T02:13:41.6452550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T02:13:42.6452274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T02:13:43.6457127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T02:13:44.6458322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-23T02:13:45.6457950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T02:13:46.6457580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T02:13:47.6460805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T02:13:48.6457607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T02:13:49.6454676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T02:13:50.6462212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T02:13:51.6459348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T02:13:52.6459874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T02:13:53.6453507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T02:13:54.6454152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T02:13:55.6460716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T02:13:56.6458059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T02:13:57.6454867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-23T02:13:58.6451182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T02:13:59.6460178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T02:14:00.6454694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T02:14:01.6460191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T02:14:02.6451230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-23T02:14:03.6453877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-23T02:14:04.6454082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T02:14:05.6456503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T02:14:06.6452929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T02:14:07.6457659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T02:14:08.6469668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T02:14:09.6460523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:14:10.6460813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T02:14:11.6454298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T02:14:12.6457747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T02:14:13.6458472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T02:14:14.6457087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T02:14:15.6459991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T02:14:16.6462176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T02:14:17.6459781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T02:14:18.6453202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T02:14:19.6459961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T02:14:20.6453406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T02:14:21.6455504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T02:14:22.6452604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:14:23.6461772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T02:14:24.6459627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T02:14:25.6461558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T02:14:26.6461253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-23T02:14:27.6459384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T02:14:28.6458975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T02:14:29.6455406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T02:14:30.6452702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T02:14:31.6454103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-23T02:14:32.6451650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T02:14:33.6454169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T02:14:34.6457978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T02:14:35.6459898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T02:14:36.6460649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T02:14:37.6462234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T02:14:38.6459498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:14:39.6457350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T02:14:40.6452849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T02:14:41.6456901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T02:14:42.6461995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T02:14:43.6453728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T02:14:44.6460695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T02:14:45.6456727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T02:14:46.6461235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T02:14:47.6455066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T02:14:48.6451532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T02:14:49.6455176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T02:14:50.6458600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:14:51.6455721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T02:14:52.6454258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:14:53.6459690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T02:14:54.6458858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:14:55.6454607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T02:14:56.6454198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T02:14:57.6460807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T02:14:58.6458024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T02:14:59.6455577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T02:15:00.6455326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T02:15:01.6454075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T02:15:02.6455746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T02:15:03.6452217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T02:15:04.6453261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T02:15:05.6457523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T02:15:06.6452435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T02:15:07.6455049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-07-23T02:15:08.6453780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T02:15:09.6460329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T02:15:10.6454201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T02:15:11.6461297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T02:15:12.6456802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T02:15:13.6457349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T02:15:14.6456288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T02:15:15.6458636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T02:15:16.6453513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:15:17.6461513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-23T02:15:18.6455696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-23T02:15:19.6459623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T02:15:20.6461048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T02:15:21.6460416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T02:15:22.6453940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:15:23.6459420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T02:15:24.6459669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T02:15:25.6455097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T02:15:26.6455765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T02:15:27.6461606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T02:15:28.6453934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T02:15:29.6460882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-23T02:15:30.6453948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T02:15:31.6460756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T02:15:32.6458403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T02:15:33.6458581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:15:34.6453893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T02:15:35.6460637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T02:15:36.6455171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T02:15:37.6462093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T02:15:38.6455450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:15:39.6455541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T02:15:40.6454086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-23T02:15:41.6451942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T02:15:42.6452648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T02:15:43.6461319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-23T02:15:44.6455586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T02:15:45.6462347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T02:15:46.6461708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T02:15:47.6453737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T02:15:48.6458720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T02:15:49.6456955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T02:15:50.6457682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T02:15:51.6459801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T02:15:52.6458293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:15:53.6454037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T02:15:54.6455468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-23T02:15:55.6459607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-07-23T02:15:56.6459978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T02:15:57.6459625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T02:15:58.6457673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T02:15:59.6452959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-23T02:16:00.6460150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-07-23T02:16:01.6455890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-07-23T02:16:02.6455715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-07-23T02:16:03.6457712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-07-23T02:16:04.6457955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-23T02:16:05.6456776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-07-23T02:16:06.6453966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-07-23T02:16:07.6451956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-07-23T02:16:08.6453121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-07-23T02:16:09.6460518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T02:16:10.6459818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-07-23T02:16:11.6459058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-23T02:16:12.6454923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-07-23T02:16:13.6457074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-07-23T02:16:14.6455000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T02:16:15.6456355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T02:16:16.6454095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T02:16:17.6462315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-23T02:16:18.6453724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-23T02:16:19.6459796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-23T02:16:20.6458841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T02:16:21.6455575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T02:16:22.6455896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T02:16:23.6452642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-07-23T02:16:24.6452329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-07-23T02:16:25.6462432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T02:16:26.6451802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-23T02:16:27.6461853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T02:16:28.6453261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-07-23T02:16:29.6461271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-07-23T02:16:30.6458900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T02:16:31.6453988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T02:16:32.6460889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T02:16:33.6458940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T02:16:34.6455182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T02:16:35.6455934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T02:16:36.6452972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-23T02:16:37.6461249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T02:16:38.6457120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T02:16:39.6451919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T02:16:40.6459486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:16:41.6460157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T02:16:42.6454573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T02:16:43.6462683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T02:16:44.6456719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T02:16:45.6452405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T02:16:46.6452901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T02:16:47.6452419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T02:16:48.6451179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T02:16:49.6459145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T02:16:50.6456008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T02:16:51.6453395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T02:16:52.6451862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T02:16:53.6461807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T02:16:54.6456527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T02:16:55.6457297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T02:16:56.6458431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-07-23T02:16:57.6452698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T02:16:58.6456602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T02:16:59.6453871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T02:17:00.6460686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T02:17:01.6451968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T02:17:02.6456933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T02:17:03.6452650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T02:17:04.6452023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-07-23T02:17:05.6454036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-23T02:17:06.6456290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T02:17:07.6454590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T02:17:08.6460241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T02:17:09.6461817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-23T02:17:10.6461029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-23T02:17:11.6461710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-23T02:17:12.6457104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-23T02:17:13.6452488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-23T02:17:14.6455813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-23T02:17:15.6462762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-23T02:17:16.6455689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-23T02:17:17.6453370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-23T02:17:18.6452930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-23T02:17:19.6457596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-07-23T02:17:20.6456404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-07-23T02:17:21.6461643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-07-23T02:17:22.6456357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-23T02:17:23.6457754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-07-23T02:17:24.6461686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-23T02:17:25.6453858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-23T02:17:26.6461505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-07-23T02:17:27.6458012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-07-23T02:17:28.6454092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-07-23T02:17:29.6458711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-23T02:17:30.6461291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-23T02:17:31.6460432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-23T02:17:32.6455205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-23T02:17:33.6459687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-23T02:17:34.6454726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-07-23T02:17:35.6460026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-23T02:17:36.6460099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-23T02:17:37.6456987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-23T02:17:38.6453948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-23T02:17:39.6454681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-23T02:17:40.6455955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-23T02:17:41.6461130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-23T02:17:42.6456064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-23T02:17:43.6452728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-23T02:17:44.6452171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-23T02:17:45.6459067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-23T02:17:46.6456605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-23T02:17:47.6458791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-23T02:17:48.6457133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-23T02:17:49.6453298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-23T02:17:50.6459870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-23T02:17:51.6457716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T02:17:52.6459931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-23T02:17:53.6455406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-23T02:17:54.6460988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-23T02:17:55.6458501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-07-23T02:17:56.6460540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T02:17:57.6460270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T02:17:58.6460896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T02:17:59.6457065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-23T02:18:00.6456493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T02:18:01.6453817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T02:18:02.6452693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T02:18:03.6458516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T02:18:04.6454866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T02:18:05.6459938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T02:18:06.6456686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T02:18:07.6461463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T02:18:08.6452076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T02:18:09.6452894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T02:18:10.6460720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T02:18:11.6454330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T02:18:12.6453735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T02:18:13.6437746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T02:18:14.6458726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T02:18:15.6454895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T02:18:16.6454059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-07-23T02:18:17.6460602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-23T02:18:18.6460924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T02:18:19.6453636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T02:18:20.6453862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T02:18:21.6451749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T02:18:22.6457585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T02:18:23.6452619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T02:18:24.6452914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T02:18:25.6454109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T02:18:26.6452197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T02:18:27.6460898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-23T02:18:28.6457993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-07-23T02:18:29.6455613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T02:18:30.6457365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T02:18:31.6463116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-07-23T02:18:32.6454931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-07-23T02:18:33.6452175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-07-23T02:18:34.6456288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-07-23T02:18:35.6454816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-07-23T02:18:36.6459075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-23T02:18:37.6459433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-07-23T02:18:38.6459280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-07-23T02:18:39.6455576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-07-23T02:18:40.6461495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-07-23T02:18:41.6455488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-07-23T02:18:42.6460252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-07-23T02:18:43.6456081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-07-23T02:18:44.6457114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-07-23T02:18:45.6452731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-07-23T02:18:46.6452904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T02:18:47.6451553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T02:18:48.6453017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T02:18:49.6453270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T02:18:50.6453619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T02:18:51.6461303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T02:18:52.6459756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T02:18:53.6455459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T02:18:54.6455038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T02:18:55.6456970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T02:18:56.6454748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T02:18:57.6461158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T02:18:58.6456744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T02:18:59.6455853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T02:19:00.6459284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T02:19:01.6457583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T02:19:02.6453538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T02:19:03.6459506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T02:19:04.6458652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T02:19:05.6453036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:19:06.6457874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T02:19:07.6456390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T02:19:08.6459113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T02:19:09.6458695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T02:19:10.6456650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T02:19:11.6452702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T02:19:12.6460850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T02:19:13.6457258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-23T02:19:14.6457115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T02:19:15.6456857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T02:19:16.6454873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T02:19:17.6453989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T02:19:18.6460343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T02:19:19.6461122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T02:19:20.6455965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T02:19:21.6456964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T02:19:22.6454969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:19:23.6454521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T02:19:24.6453271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T02:19:25.6451465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T02:19:26.6453978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T02:19:27.6456171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T02:19:28.6459661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T02:19:29.6454391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T02:19:30.6455415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T02:19:31.6452999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T02:19:32.6423479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T02:19:33.6456519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T02:19:34.6456014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T02:19:35.6460809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T02:19:36.6453177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T02:19:37.6461885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T02:19:38.6459617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T02:19:39.6455716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T02:19:40.6455208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-23T02:19:41.6455600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T02:19:42.6455053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-23T02:19:43.6461331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T02:19:44.6461714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T02:19:45.6455783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-23T02:19:46.6457286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-07-23T02:19:47.6457833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-07-23T02:19:48.6456764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-07-23T02:19:49.6455575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-23T02:19:50.6462085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T02:19:51.6452410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T02:19:52.6462039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T02:19:53.6458748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-07-23T02:19:54.6460250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T02:19:55.6454627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-07-23T02:19:56.6454961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T02:19:57.6453564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T02:19:58.6462891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T02:19:59.6456972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T02:20:00.6461086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T02:20:01.6456278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T02:20:02.6460857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:20:03.6458285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T02:20:04.6461153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T02:20:05.6458339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T02:20:06.6460576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T02:20:07.6457764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T02:20:08.6452115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T02:20:09.6458574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T02:20:10.6460356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-07-23T02:20:11.6460098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T02:20:12.6458002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T02:20:13.6457599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T02:20:14.6460191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T02:20:15.6458406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T02:20:16.6455642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T02:20:17.6457222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T02:20:18.6454671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T02:20:19.6461557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T02:20:20.6458069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T02:20:21.6452748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T02:20:22.6452700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T02:20:23.6454662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T02:20:24.6456890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T02:20:25.6458820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-07-23T02:20:26.6462930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T02:20:27.6454374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-23T02:20:28.6458927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-07-23T02:20:29.6459998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T02:20:30.6457040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-07-23T02:20:31.6452623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-23T02:20:32.6459610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-23T02:20:33.6456288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-23T02:20:34.6456089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T02:20:35.6454017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T02:20:36.6454990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T02:20:37.6460528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-23T02:20:38.6462393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T02:20:39.6458983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-23T02:20:40.6457161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-23T02:20:41.6454992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-23T02:20:42.6462541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T02:20:43.6454392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-23T02:20:44.6455860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T02:20:45.6457253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T02:20:46.6462560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T02:20:47.6460383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-23T02:20:48.6459822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T02:20:49.6461065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-23T02:20:50.6460376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T02:20:51.6461353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T02:20:52.6460434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T02:20:53.6455913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T02:20:54.6471888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-23T02:20:55.6459438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T02:20:56.6460963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-23T02:20:57.6461509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-23T02:20:58.6456314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-23T02:20:59.6457059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-23T02:21:00.6456154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-23T02:21:01.6458580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-23T02:21:02.6462468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T02:21:03.6456579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-23T02:21:04.6459179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-23T02:21:05.6452827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-23T02:21:06.6454160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-23T02:21:07.6453110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T02:21:08.6451481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-23T02:21:09.6459549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-23T02:21:10.6454981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-23T02:21:11.6458405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-23T02:21:12.6455401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-23T02:21:13.6460677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-23T02:21:14.6413412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-23T02:21:15.6461816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-23T02:21:16.6460940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-23T02:21:17.6473206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-23T02:21:18.6456449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-23T02:21:19.6459566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-23T02:21:20.6453460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-23T02:21:21.6460531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-07-23T02:21:22.6462018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T02:21:23.6456386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-23T02:21:24.6458310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-23T02:21:25.6455505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-23T02:21:26.6459056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-23T02:21:27.6459127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-23T02:21:28.6458966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-23T02:21:29.6453315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-23T02:21:30.6461279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-23T02:21:31.6456328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-23T02:21:32.6458000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-23T02:21:33.6455704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-23T02:21:34.6459579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-23T02:21:35.6456142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-07-23T02:21:36.6458834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T02:21:37.6452793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-07-23T02:21:38.6458704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-23T02:21:39.6460109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-23T02:21:40.6460308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-23T02:21:41.6452080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T02:21:42.6454007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T02:21:43.6461700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-07-23T02:21:44.6459260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T02:21:45.6455966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-23T02:21:46.6459275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-07-23T02:21:47.6454433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T02:21:48.6462126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T02:21:49.6458211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T02:21:50.6457590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T02:21:51.6459832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T02:21:52.6461794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T02:21:53.6457489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T02:21:54.6459794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T02:21:55.6453765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T02:21:56.6454255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T02:21:57.6453857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-07-23T02:21:58.6463152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T02:21:59.6458769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:22:00.6454033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T02:22:01.6460314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-23T02:22:02.6459467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T02:22:03.6457286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T02:22:04.6455493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T02:22:05.6462805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T02:22:06.6453821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T02:22:07.6461450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T02:22:08.6458766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T02:22:09.6456180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T02:22:10.6461084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T02:22:11.6461045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T02:22:12.6455373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T02:22:13.6459037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-07-23T02:22:14.6458231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-07-23T02:22:15.6453883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T02:22:16.6458476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T02:22:17.6460208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T02:22:18.6461177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-07-23T02:22:19.6462848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-07-23T02:22:20.6459767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-07-23T02:22:21.6458337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-07-23T02:22:22.6453667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-07-23T02:22:23.6453788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-23T02:22:24.6459924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-07-23T02:22:25.6460870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-07-23T02:22:26.6454976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-07-23T02:22:27.6456177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-07-23T02:22:28.6484252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-07-23T02:22:29.6458850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-07-23T02:22:30.6458078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-07-23T02:22:31.6453881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-07-23T02:22:32.6456085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-07-23T02:22:33.6461404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-07-23T02:22:34.6462903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-07-23T02:22:35.6456914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-07-23T02:22:36.6454133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-07-23T02:22:37.6455592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-07-23T02:22:38.6455811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-07-23T02:22:39.6453086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-07-23T02:22:40.6455627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-07-23T02:22:41.6456957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-07-23T02:22:42.6458066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-07-23T02:22:43.6454397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-07-23T02:22:44.6457015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-07-23T02:22:45.6453265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-07-23T02:22:46.6454039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-07-23T02:22:47.6461117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-07-23T02:22:48.6459081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-23T02:22:49.6457233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-07-23T02:22:50.6459260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-07-23T02:22:51.6457241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-07-23T02:22:52.6456856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-07-23T02:22:53.6462115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-23T02:22:54.6457913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-23T02:22:55.6456368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-07-23T02:22:56.6460249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-07-23T02:22:57.6461372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-07-23T02:22:58.6454319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-23T02:22:59.6458467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-23T02:23:00.6459251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T02:23:01.6457241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-07-23T02:23:02.6456967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T02:23:03.6459277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-07-23T02:23:04.6453554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T02:23:05.6454785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T02:23:06.6457392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T02:23:07.6454166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T02:23:08.6454468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T02:23:09.6454432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T02:23:10.6455801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:23:11.6453070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-07-23T02:23:12.6454289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T02:23:13.6455208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T02:23:14.6453448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-07-23T02:23:15.6460112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T02:23:16.6455656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T02:23:17.6454557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-07-23T02:23:18.6462097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-07-23T02:23:19.6460298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-07-23T02:23:20.6457720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-23T02:23:21.6454007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-23T02:23:22.6457001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-23T02:23:23.6455840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-23T02:23:24.6459786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-07-23T02:23:25.6494701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-23T02:23:26.6462655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-23T02:23:27.6459160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-23T02:23:28.6459767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-23T02:23:29.6456433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-23T02:23:30.6460351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-23T02:23:31.6456011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-23T02:23:32.6460029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-23T02:23:33.6460333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-07-23T02:23:34.6455557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-23T02:23:35.6460766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-23T02:23:36.6458245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-07-23T02:23:37.6454375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-23T02:23:38.6457886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-23T02:23:39.6453983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-23T02:23:40.6459460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-23T02:23:41.6452075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-23T02:23:42.6462281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-23T02:23:43.6461511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-23T02:23:44.6461188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-23T02:23:45.6456999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-23T02:23:46.6455242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-23T02:23:47.6456446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-23T02:23:48.6454118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-23T02:23:49.6455924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-23T02:23:50.6460437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-23T02:23:51.6459123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-07-23T02:23:52.6458331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-07-23T02:23:53.6453333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-23T02:23:54.6459139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-23T02:23:55.6453564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-23T02:23:56.6456446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-23T02:23:57.6453166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-23T02:23:58.6455482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-23T02:23:59.6461341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-23T02:24:00.6462312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-23T02:24:01.6453476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-23T02:24:02.6455568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-23T02:24:03.6454776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-23T02:24:04.6455440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-23T02:24:05.6459609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-23T02:24:06.6454437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-07-23T02:24:07.6451259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T02:24:08.6454323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-23T02:24:09.6453859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-23T02:24:10.6452859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T02:24:11.6453888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T02:24:12.6460966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T02:24:13.6454171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T02:24:14.6460963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T02:24:15.6456011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-07-23T02:24:16.6456955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T02:24:17.6459092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T02:24:18.6459584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T02:24:19.6460632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-07-23T02:24:20.6461839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T02:24:21.6456626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T02:24:22.6453293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-07-23T02:24:23.6460673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-07-23T02:24:24.6462813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T02:24:25.6458749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T02:24:26.6461102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T02:24:27.6457292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-07-23T02:24:28.6457142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T02:24:29.6454947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-07-23T02:24:30.6461897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T02:24:31.6453109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-07-23T02:24:32.6454886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T02:24:33.6460671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T02:24:34.6454017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-23T02:24:35.6462251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-23T02:24:36.6459266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T02:24:37.6459061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T02:24:38.6461018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T02:24:39.6458064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T02:24:40.6454619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-23T02:24:41.6457979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T02:24:42.6459186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-23T02:24:43.6455409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T02:24:44.6453145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-07-23T02:24:45.6459037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-07-23T02:24:46.6459477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-07-23T02:24:47.6529017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-07-23T02:24:48.6454113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T02:24:49.6458544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-07-23T02:24:50.6454853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.65,T*01
2025-07-23T02:24:51.6456559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-07-23T02:24:52.6457256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-07-23T02:24:53.6462778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-23T02:24:54.6453364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-07-23T02:24:55.6458822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-07-23T02:24:56.6460498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-07-23T02:24:57.6457914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-07-23T02:24:58.6457095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T02:24:59.6459837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T02:25:00.6460997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T02:25:01.6460374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T02:25:02.6455117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T02:25:03.6458292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T02:25:04.6455881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T02:25:05.6452946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T02:25:06.6462287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-23T02:25:07.6456373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T02:25:08.6456850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-07-23T02:25:09.6456755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T02:25:10.6459266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T02:25:11.6455989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T02:25:12.6478962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T02:25:13.6454925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T02:25:14.6454915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T02:25:15.6460286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T02:25:16.6461843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T02:25:17.6457003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T02:25:18.6452695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T02:25:19.6455801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T02:25:20.6454966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T02:25:21.6459488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-23T02:25:22.6459925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-23T02:25:23.6454181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-07-23T02:25:24.6455390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-23T02:25:25.6461447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-23T02:25:26.6457495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-23T02:25:27.6462901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-23T02:25:28.6461121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-23T02:25:29.6455243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-23T02:25:30.6454479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-23T02:25:31.6458759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-23T02:25:32.6459950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-23T02:25:33.6460836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-23T02:25:34.6457462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-23T02:25:35.6453443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-23T02:25:36.6454112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-23T02:25:37.6452426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T02:25:38.6452800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T02:25:39.6452362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-07-23T02:25:40.6453467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T02:25:41.6459373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-23T02:25:42.6455737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-23T02:25:43.6458319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-23T02:25:44.6454848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-23T02:25:45.6460532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-23T02:25:46.6458671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-07-23T02:25:47.6459422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T02:25:48.6459833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T02:25:49.6456843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-07-23T02:25:50.6458371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-23T02:25:51.6454483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-23T02:25:52.6454061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T02:25:53.6458762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T02:25:54.6461416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-07-23T02:25:55.6460416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T02:25:56.6455338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T02:25:57.6455365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T02:25:58.6462026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T02:25:59.6457497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T02:26:00.6457574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-07-23T02:26:01.6454177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T02:26:02.6455079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T02:26:03.6460180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T02:26:04.6453455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T02:26:05.6454450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-07-23T02:26:06.6453498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T02:26:07.6455428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T02:26:08.6455622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T02:26:09.6453874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T02:26:10.6461749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T02:26:11.6457854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-07-23T02:26:12.6461072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T02:26:13.6463403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T02:26:14.6453963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T02:26:15.6459881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T02:26:16.6454726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T02:26:17.6455094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T02:26:18.6455017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T02:26:19.6457687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T02:26:20.6457637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T02:26:21.6454096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T02:26:22.6453932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T02:26:23.6459873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-23T02:26:24.6456829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-23T02:26:25.6454875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T02:26:26.6459855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T02:26:27.6460285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-23T02:26:28.6454987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-07-23T02:26:29.6461228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-23T02:26:30.6461090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T02:26:31.6462773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T02:26:32.6459929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-23T02:26:33.6462247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-07-23T02:26:34.6453374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-07-23T02:26:35.6456495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-07-23T02:26:36.6453077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T02:26:37.6456431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-07-23T02:26:38.6458635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-23T02:26:39.6455232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-07-23T02:26:40.6455451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-07-23T02:26:41.6462277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T02:26:42.6452444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-23T02:26:43.6458089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-07-23T02:26:44.6459148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-07-23T02:26:45.6453949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-07-23T02:26:46.6460540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-07-23T02:26:47.6456272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T02:26:48.6455677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-07-23T02:26:49.6461722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T02:26:50.6461320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T02:26:51.6457533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-23T02:26:52.6460649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-07-23T02:26:53.6455950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-07-23T02:26:54.6457407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T02:26:55.6457321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T02:26:56.6454578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T02:26:57.6453703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-07-23T02:26:58.6453571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T02:26:59.6457725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T02:27:00.6459093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T02:27:01.6453438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T02:27:02.6455463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-07-23T02:27:03.6460530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T02:27:04.6453605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T02:27:05.6454590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T02:27:06.6457465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-07-23T02:27:07.6452019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-07-23T02:27:08.6451483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-07-23T02:27:09.6461419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-07-23T02:27:10.6454909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T02:27:11.6453190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T02:27:12.6510115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T02:27:13.6459499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T02:27:14.6456925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-07-23T02:27:15.6457311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T02:27:16.6456178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T02:27:17.6451909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-07-23T02:27:18.6453667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T02:27:19.6459216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T02:27:20.6459726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T02:27:21.6459178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T02:27:22.6462403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T02:27:23.6456763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T02:27:24.6456322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T02:27:25.6454558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-07-23T02:27:26.6451880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-07-23T02:27:27.6454449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T02:27:28.6457974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-07-23T02:27:29.6454531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T02:27:30.6451445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T02:27:31.6458663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-23T02:27:32.6456568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-07-23T02:27:33.6452862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-07-23T02:27:34.6453569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-07-23T02:27:35.6458769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T02:27:36.6456513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-07-23T02:27:37.6452805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T02:27:38.6455585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T02:27:39.6460891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T02:27:40.6460813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-07-23T02:27:41.6458677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-07-23T02:27:42.6459069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T02:27:43.6455327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T02:27:44.6453300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-07-23T02:27:45.6455457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T02:27:46.6456317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T02:27:47.6461398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-07-23T02:27:48.6461909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T02:27:49.6455759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T02:27:50.6456454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T02:27:51.6453703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-07-23T02:27:52.6451474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T02:27:53.6458392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T02:27:54.6457135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T02:27:55.6452497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T02:27:56.6453007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T02:27:57.6457940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-07-23T02:27:58.6461399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T02:27:59.6457446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T02:28:00.6458740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T02:28:01.6461259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-07-23T02:28:02.6456779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T02:28:03.6457829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T02:28:04.6456869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T02:28:05.6460786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T02:28:06.6459839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-07-23T02:28:07.6422571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-07-23T02:28:08.6458582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T02:28:09.6455046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-07-23T02:28:10.6456082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-23T02:28:11.6454308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-23T02:28:12.6454069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-23T02:28:13.6458974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-23T02:28:14.6460828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-23T02:28:15.6457987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-23T02:28:16.6462282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-23T02:28:17.6454878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-07-23T02:28:18.6455359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-07-23T02:28:19.6458219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-07-23T02:28:20.6454798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-23T02:28:21.6459847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-23T02:28:22.6460009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-07-23T02:28:23.6458035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-07-23T02:28:24.6460872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-07-23T02:28:25.6460392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-07-23T02:28:26.6457879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-07-23T02:28:27.6451983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-07-23T02:28:28.6457700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-07-23T02:28:29.6462360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-07-23T02:28:30.6462128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-07-23T02:28:31.6455187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-07-23T02:28:32.6453931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-07-23T02:28:33.6461610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-07-23T02:28:34.6455546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-07-23T02:28:35.6453856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-07-23T02:28:36.6460952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-07-23T02:28:37.6457843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-07-23T02:28:38.6460679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-07-23T02:28:39.6459049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-07-23T02:28:40.6460421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-07-23T02:28:41.6461245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-07-23T02:28:42.6459988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-07-23T02:28:43.6457057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-07-23T02:28:44.6457189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-07-23T02:28:45.6452767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-07-23T02:28:46.6460144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-07-23T02:28:47.6458970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-07-23T02:28:48.6452964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-07-23T02:28:49.6455728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-07-23T02:28:50.6460031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-07-23T02:28:51.6454884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-07-23T02:28:52.6455246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-07-23T02:28:53.6460700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-07-23T02:28:54.6459075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-07-23T02:28:55.6455067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-07-23T02:28:56.6455757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-07-23T02:28:57.6453827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-07-23T02:28:58.6452650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-07-23T02:28:59.6454094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-07-23T02:29:00.6460625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-07-23T02:29:01.6459372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-07-23T02:29:02.6453215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-07-23T02:29:03.6461503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-07-23T02:29:04.6456281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-07-23T02:29:05.6461639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-07-23T02:29:06.6460144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-07-23T02:29:07.6453204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-07-23T02:29:08.6453367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-07-23T02:29:09.6456601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-07-23T02:29:10.6457450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-07-23T02:29:11.6454741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-07-23T02:29:12.6454901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-07-23T02:29:13.6462539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-07-23T02:29:14.6461137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-07-23T02:29:15.6456187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-07-23T02:29:16.6452395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-07-23T02:29:17.6453859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-07-23T02:29:18.6459233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-07-23T02:29:19.6458551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-07-23T02:29:20.6454834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-07-23T02:29:21.6451891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-07-23T02:29:22.6453433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-07-23T02:29:23.6458634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-07-23T02:29:24.6458267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-07-23T02:29:25.6454330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-07-23T02:29:26.6462179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-07-23T02:29:27.6460185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-07-23T02:29:28.6453014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-23T02:29:29.6458423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-23T02:29:30.6457896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-23T02:29:31.6456095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-23T02:29:32.6472337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-23T02:29:33.6458792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-23T02:29:34.6452965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-23T02:29:35.6420399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-23T02:29:36.6455709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-23T02:29:37.6461087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-23T02:29:38.6456607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-23T02:29:39.6462146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-23T02:29:40.6460540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-23T02:29:41.6455915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-23T02:29:42.6454987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-23T02:29:43.6462802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-23T02:29:44.6461120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-23T02:29:45.6460198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T02:29:46.6454541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T02:29:47.6453441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T02:29:48.6454985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T02:29:49.6459369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-23T02:29:50.6460499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-23T02:29:51.6454160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-23T02:29:52.6456838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-23T02:29:53.6456010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-23T02:29:54.6458403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-23T02:29:55.6456836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-23T02:29:56.6456675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-23T02:29:57.6452929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-23T02:29:58.6458331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-23T02:29:59.6453645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-23T02:30:00.6454934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-23T02:30:01.6458716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-23T02:30:02.6455314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-23T02:30:03.6456205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-23T02:30:04.6459079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-23T02:30:05.6454650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-23T02:30:06.6454370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-07-23T02:30:07.6460280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-23T02:30:08.6459067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-07-23T02:30:09.6456134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-07-23T02:30:10.6454483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-07-23T02:30:11.6460950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-07-23T02:30:12.6456123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-07-23T02:30:13.6453197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-07-23T02:30:14.6457981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-07-23T02:30:15.6460615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-07-23T02:30:16.6460310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-07-23T02:30:17.6452144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-07-23T02:30:18.6453670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-07-23T02:30:19.6461288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-07-23T02:30:20.6452348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-07-23T02:30:21.6453753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-07-23T02:30:22.6453067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-07-23T02:30:23.6453518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-07-23T02:30:24.6454453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-07-23T02:30:25.6452410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-07-23T02:30:26.6455509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-07-23T02:30:27.6461025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-07-23T02:30:28.6458586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-07-23T02:30:29.6459919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-07-23T02:30:30.6462193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-07-23T02:30:31.6456724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-07-23T02:30:32.6460697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-07-23T02:30:33.6459882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-07-23T02:30:34.6456638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-07-23T02:30:35.6452530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-07-23T02:30:36.6455508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-07-23T02:30:37.6462470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-07-23T02:30:38.6452864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-07-23T02:30:39.6460441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-07-23T02:30:40.6460653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-07-23T02:30:41.6457158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-07-23T02:30:42.6504347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-07-23T02:30:43.6456697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-07-23T02:30:44.6460277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-07-23T02:30:45.6456077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-07-23T02:30:46.6455815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-07-23T02:30:47.6456439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-07-23T02:30:48.6459474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-07-23T02:30:49.6456864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-07-23T02:30:50.6456339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-07-23T02:30:51.6459874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-07-23T02:30:52.6452783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-07-23T02:30:53.6458666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-07-23T02:30:54.6458893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-07-23T02:30:55.6457990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-07-23T02:30:56.6459579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-07-23T02:30:57.6453630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-07-23T02:30:58.6454224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-07-23T02:30:59.6455606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.79,T*09
2025-07-23T02:31:00.6456279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-07-23T02:31:01.6453929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-07-23T02:31:02.6457547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-07-23T02:31:03.6462584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-07-23T02:31:04.6455437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-07-23T02:31:05.6452563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-07-23T02:31:06.6455492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-07-23T02:31:07.6461370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-07-23T02:31:08.6461489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-07-23T02:31:09.6457954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-07-23T02:31:10.6461235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-07-23T02:31:11.6458920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-23T02:31:12.6454604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-07-23T02:31:13.6460629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-23T02:31:14.6453315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-23T02:31:15.6458715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-23T02:31:16.6458903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-07-23T02:31:17.6452971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-07-23T02:31:18.6455139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-23T02:31:19.6462931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-07-23T02:31:20.6457848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-23T02:31:21.6459019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-07-23T02:31:22.6453771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-07-23T02:31:23.6457641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-07-23T02:31:24.6458321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-07-23T02:31:25.6462131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-23T02:31:26.6453844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-23T02:31:27.6453249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-23T02:31:28.6457520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-23T02:31:29.6454347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-23T02:31:30.6452542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-23T02:31:31.6457252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-23T02:31:32.6451111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-23T02:31:33.6459207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-23T02:31:34.6453216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-23T02:31:35.6459701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-23T02:31:36.6458060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-23T02:31:37.6454321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-23T02:31:38.6452508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-23T02:31:39.6458509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-23T02:31:40.6459291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-23T02:31:41.6454875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-23T02:31:42.6461542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-23T02:31:43.6459632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-23T02:31:44.6458348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-23T02:31:45.6456797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-23T02:31:46.6455354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-23T02:31:47.6451934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-23T02:31:48.6453243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-23T02:31:49.6462912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-23T02:31:50.6462440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-23T02:31:51.6460734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-23T02:31:52.6460379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-23T02:31:53.6456353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-23T02:31:54.6462949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-23T02:31:55.6452180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-23T02:31:56.6452668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-23T02:31:57.6454630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-23T02:31:58.6456113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-23T02:31:59.6461055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-23T02:32:00.6459240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-23T02:32:01.6460394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-23T02:32:02.6457800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-23T02:32:03.6455461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-23T02:32:04.6526868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-23T02:32:05.6455254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-23T02:32:06.6453595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-23T02:32:07.6462676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-23T02:32:08.6461014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-23T02:32:09.6454764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-23T02:32:10.6458764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-23T02:32:11.6458051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-23T02:32:12.6459859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-23T02:32:13.6462487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-23T02:32:14.6461842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-23T02:32:15.6455318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-23T02:32:16.6455388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-23T02:32:17.6462190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-23T02:32:18.6462071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-23T02:32:19.6460623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-23T02:32:20.6459484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-23T02:32:21.6452894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-23T02:32:22.6459820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-23T02:32:23.6462259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-23T02:32:24.6457367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-23T02:32:25.6458477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-23T02:32:26.6455905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-23T02:32:27.6454280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-23T02:32:28.6455053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-23T02:32:29.6459666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-23T02:32:30.6460974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-23T02:32:31.6455911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-23T02:32:32.6457310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-23T02:32:33.6455340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-23T02:32:34.6455243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-23T02:32:35.6461574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-23T02:32:36.6463088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-23T02:32:37.6453274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-23T02:32:38.6462270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-23T02:32:39.6458223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-23T02:32:40.6454945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-23T02:32:41.6454975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-23T02:32:42.6456359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-23T02:32:43.6457545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-23T02:32:44.6457050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-23T02:32:45.6457688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-23T02:32:46.6459135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-23T02:32:47.6454153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-23T02:32:48.6454467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-23T02:32:49.6459968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-23T02:32:50.6454664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-23T02:32:51.6460062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-23T02:32:52.6458778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-23T02:32:53.6455076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-23T02:32:54.6459547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-23T02:32:55.6459826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-23T02:32:56.6453834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-23T02:32:57.6459515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-23T02:32:58.6454971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-23T02:32:59.6460332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-23T02:33:00.6461030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-23T02:33:01.6455882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-23T02:33:02.6453806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-23T02:33:03.6458042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-23T02:33:04.6453254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-23T02:33:05.6453991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-23T02:33:06.6461982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-23T02:33:07.6453256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-23T02:33:08.6461015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-23T02:33:09.6455739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-23T02:33:10.6454993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-23T02:33:11.6461905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-23T02:33:12.6456008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-23T02:33:13.6457593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-23T02:33:14.6461945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-23T02:33:15.6457431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-23T02:33:16.6461011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-23T02:33:17.6459685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-23T02:33:18.6460749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-23T02:33:19.6456524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-23T02:33:20.6457010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-23T02:33:21.6457297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-23T02:33:22.6455865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-23T02:33:23.6456340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-23T02:33:24.6458104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-23T02:33:25.6454307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-23T02:33:26.6455066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-23T02:33:27.6453632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-23T02:33:28.6453917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-23T02:33:29.6459618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-23T02:33:30.6459538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-23T02:33:31.6455449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-23T02:33:32.6455966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-23T02:33:33.6459530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-23T02:33:34.6458764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-23T02:33:35.6451434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-23T02:33:36.6462238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-23T02:33:37.6461219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-23T02:33:38.6459892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-23T02:33:39.6458418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-23T02:33:40.6453296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-23T02:33:41.6451923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-23T02:33:42.6457716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-23T02:33:43.6452272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-23T02:33:44.6455267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-23T02:33:45.6462050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-23T02:33:46.6457271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-23T02:33:47.6454414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-23T02:33:48.6453269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-23T02:33:49.6457068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-23T02:33:50.6456101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-23T02:33:51.6454908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-23T02:33:52.6455602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-23T02:33:53.6461097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-23T02:33:54.6452973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-23T02:33:55.6451859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-23T02:33:56.6453292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-23T02:33:57.6460878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-23T02:33:58.6454897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-23T02:33:59.6455824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-23T02:34:00.6458530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-23T02:34:01.6459959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-07-23T02:34:02.6454604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-23T02:34:03.6429293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-23T02:34:04.6453989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-23T02:34:05.6461475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-07-23T02:34:06.6462550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-23T02:34:07.6461215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-23T02:34:08.6460552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-23T02:34:09.6453168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-07-23T02:34:10.6457838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-07-23T02:34:11.6461213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-07-23T02:34:12.6453408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-07-23T02:34:13.6454812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-07-23T02:34:14.6453219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-07-23T02:34:15.6454670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-07-23T02:34:16.6460514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-07-23T02:34:17.6457663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-07-23T02:34:18.6460831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-07-23T02:34:19.6452303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-07-23T02:34:20.6454162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-07-23T02:34:21.6462123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-07-23T02:34:22.6454062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-07-23T02:34:23.6456552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-07-23T02:34:24.6455042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-07-23T02:34:25.6461172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-07-23T02:34:26.6461636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-07-23T02:34:27.6459441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-07-23T02:34:28.6458981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-07-23T02:34:29.6462842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-07-23T02:34:30.6460908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-07-23T02:34:31.6456572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-07-23T02:34:32.6452827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-23T02:34:33.6462053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-07-23T02:34:34.6457107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-23T02:34:35.6456993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-23T02:34:36.6456565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-23T02:34:37.6453031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-23T02:34:38.6456876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-23T02:34:39.6462252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-23T02:34:40.6460495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-23T02:34:41.6458557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-23T02:34:42.6458040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-23T02:34:43.6457768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-23T02:34:44.6456513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-23T02:34:45.6452803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-23T02:34:46.6454716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-23T02:34:47.6456066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-23T02:34:48.6454846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-23T02:34:49.6461864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-23T02:34:50.6462117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-23T02:34:51.6453232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-23T02:34:52.6458999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-23T02:34:53.6452606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T02:34:54.6454502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T02:34:55.6460079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T02:34:56.6459627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T02:34:57.6455003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T02:34:58.6456460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T02:34:59.6462022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-23T02:35:00.6461133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-23T02:35:01.6453452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-23T02:35:02.6458304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-23T02:35:03.6453360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-23T02:35:04.6456163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-23T02:35:05.6455876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-23T02:35:06.6461048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-23T02:35:07.6460962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-23T02:35:08.6457360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-23T02:35:09.6460714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-23T02:35:10.6461211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-23T02:35:11.6460445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-23T02:35:12.6453850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-23T02:35:13.6458939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-23T02:35:14.6458647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-23T02:35:15.6454536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-23T02:35:16.6460807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-23T02:35:17.6455082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-23T02:35:18.6457062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-23T02:35:19.6458728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-23T02:35:20.6460532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-23T02:35:21.6459998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-23T02:35:22.6459355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-23T02:35:23.6454187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-23T02:35:24.6455759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-23T02:35:25.6463481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-23T02:35:26.6456285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-23T02:35:27.6460435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-23T02:35:28.6455900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-23T02:35:29.6453722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-07-23T02:35:30.6455452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-23T02:35:31.6461887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-23T02:35:32.6456978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-23T02:35:33.6462242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-23T02:35:34.6456804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-23T02:35:35.6454972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-23T02:35:36.6455658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-23T02:35:37.6454840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-23T02:35:38.6453758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-07-23T02:35:39.6455539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-23T02:35:40.6455528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-23T02:35:41.6456147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-23T02:35:42.6460784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-23T02:35:43.6461440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-23T02:35:44.6459798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-23T02:35:45.6456241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-23T02:35:46.6453992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-23T02:35:47.6453841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-23T02:35:48.6454954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-23T02:35:49.6462296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-23T02:35:50.6461743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-23T02:35:51.6457865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-23T02:35:52.6457780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-23T02:35:53.6454290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-23T02:35:54.6454977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-23T02:35:55.6457652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-23T02:35:56.6454438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-23T02:35:57.6455961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-23T02:35:58.6457969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-23T02:35:59.6454050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-23T02:36:00.6455486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-23T02:36:01.6458581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-23T02:36:02.6455023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-23T02:36:03.6455574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-23T02:36:04.6461783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-23T02:36:05.6453990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-23T02:36:06.6458278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-23T02:36:07.6461165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-23T02:36:08.6459197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-23T02:36:09.6453861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-23T02:36:10.6460358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-23T02:36:11.6460972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-23T02:36:12.6460293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-23T02:36:13.6461301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-23T02:36:14.6458622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-23T02:36:15.6453704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-23T02:36:16.6454684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-23T02:36:17.6453398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-23T02:36:18.6459549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-23T02:36:19.6455110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-23T02:36:20.6455444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-23T02:36:21.6462022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-23T02:36:22.6461626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-23T02:36:23.6458080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-23T02:36:24.6457795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-23T02:36:25.6455205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-23T02:36:26.6458023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-23T02:36:27.6461539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-23T02:36:28.6454292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-23T02:36:29.6453556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-23T02:36:30.6453367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-23T02:36:31.6459676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-23T02:36:32.6457978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-23T02:36:33.6453802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-23T02:36:34.6456276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-23T02:36:35.6455620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-23T02:36:36.6454244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-23T02:36:37.6459116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-23T02:36:38.6456309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-23T02:36:39.6454634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-23T02:36:40.6459486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-23T02:36:41.6459804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-23T02:36:42.6457285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-23T02:36:43.6459983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-23T02:36:44.6460768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-23T02:36:45.6459556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-23T02:36:46.6457325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-23T02:36:47.6457865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-23T02:36:48.6454539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-23T02:36:49.6460086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-23T02:36:50.6457259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-23T02:36:51.6453549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-23T02:36:52.6453449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-23T02:36:53.6459102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-23T02:36:54.6457801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-23T02:36:55.6454521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-23T02:36:56.6460018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T02:36:57.6455148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T02:36:58.6455523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T02:36:59.6456587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T02:37:00.6455306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-23T02:37:01.6460049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-23T02:37:02.6456421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-23T02:37:03.6455979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-23T02:37:04.6454526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-23T02:37:05.6454923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-23T02:37:06.6460636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-23T02:37:07.6460806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-23T02:37:08.6454249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-23T02:37:09.6460047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-23T02:37:10.6461030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-23T02:37:11.6460959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-23T02:37:12.6461928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-23T02:37:13.6455125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-23T02:37:14.6457122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-23T02:37:15.6457981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-23T02:37:16.6460141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-23T02:37:17.6455095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-23T02:37:18.6457877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-23T02:37:19.6453637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-07-23T02:37:20.6453180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-07-23T02:37:21.6461391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-23T02:37:22.6457011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-07-23T02:37:23.6454928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-07-23T02:37:24.6455208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-07-23T02:37:25.6461580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-07-23T02:37:26.6459803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-07-23T02:37:27.6452965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-07-23T02:37:28.6454057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-07-23T02:37:29.6456381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-07-23T02:37:30.6454187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-07-23T02:37:31.6461035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-07-23T02:37:32.6459475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-07-23T02:37:33.6455492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-07-23T02:37:34.6459016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-07-23T02:37:35.6454557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-07-23T02:37:36.6461329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-07-23T02:37:37.6460266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-07-23T02:37:38.6458039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-07-23T02:37:39.6455555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-07-23T02:37:40.6456190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-07-23T02:37:41.6458347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-07-23T02:37:42.6451910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-07-23T02:37:43.6457729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-07-23T02:37:44.6453733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-07-23T02:37:45.6458700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-07-23T02:37:46.6459365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-07-23T02:37:47.6456181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-07-23T02:37:48.6456560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-07-23T02:37:49.6458351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-07-23T02:37:50.6458773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-07-23T02:37:51.6458433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-07-23T02:37:52.6458510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-07-23T02:37:53.6453551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-07-23T02:37:54.6459602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-07-23T02:37:55.6454729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-07-23T02:37:56.6454656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-07-23T02:37:57.6456216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-07-23T02:37:58.6452905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-07-23T02:37:59.6458974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-07-23T02:38:00.6456307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-07-23T02:38:01.6457629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-07-23T02:38:02.6462203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-23T02:38:03.6457169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-07-23T02:38:04.6455259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-07-23T02:38:05.6459722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-23T02:38:06.6458721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-23T02:38:07.6456454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-23T02:38:08.6452578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-23T02:38:09.6460005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-23T02:38:10.6458486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-23T02:38:11.6454918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-23T02:38:12.6452593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-23T02:38:13.6460424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-23T02:38:14.6459160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-23T02:38:15.6454997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-23T02:38:16.6452291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-23T02:38:17.6459290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-23T02:38:18.6456941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-23T02:38:19.6454427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-23T02:38:20.6452429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-23T02:38:21.6459417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-23T02:38:22.6458724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-23T02:38:23.6453499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-23T02:38:24.6452351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T02:38:25.6458333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T02:38:26.6457174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T02:38:27.6454337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T02:38:28.6462381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T02:38:29.6458218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-23T02:38:30.6456065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-23T02:38:31.6454050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-23T02:38:32.6460711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-23T02:38:33.6458595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-23T02:38:34.6457332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-23T02:38:35.6453590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-23T02:38:36.6452967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-23T02:38:37.6458547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-23T02:38:38.6457735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-23T02:38:39.6453161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-07-23T02:38:40.6453656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-23T02:38:41.6459394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-23T02:38:42.6458107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-23T02:38:43.6454330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-23T02:38:44.6453079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-23T02:38:45.6458124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-23T02:38:46.6458908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-23T02:38:47.6454411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-23T02:38:48.6453373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-23T02:38:49.6458819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-23T02:38:50.6458571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-23T02:38:51.6454080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-23T02:38:52.6452967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-23T02:38:53.6459706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-23T02:38:54.6458033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-23T02:38:55.6454688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-23T02:38:56.6453899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-23T02:38:57.6459501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-23T02:38:58.6459344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-23T02:38:59.6454818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-07-23T02:39:00.6454279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-07-23T02:39:01.6459853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-07-23T02:39:02.6460224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-07-23T02:39:03.6457388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-07-23T02:39:04.6455601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-07-23T02:39:05.6461544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-07-23T02:39:06.6460945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-07-23T02:39:07.6456797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-07-23T02:39:08.6455868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-07-23T02:39:09.6462375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-07-23T02:39:10.6462321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-07-23T02:39:11.6458579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-07-23T02:39:12.6457609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-07-23T02:39:13.6453356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-07-23T02:39:14.6452718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-07-23T02:39:15.6459085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-07-23T02:39:16.6458158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-07-23T02:39:17.6452085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-07-23T02:39:18.6452872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-07-23T02:39:19.6458866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-07-23T02:39:20.6458502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-07-23T02:39:21.6454611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-07-23T02:39:22.6454657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-07-23T02:39:23.6459619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-07-23T02:39:24.6461302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-07-23T02:39:25.6456650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-07-23T02:39:26.6455894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-07-23T02:39:27.6461378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-07-23T02:39:28.6460530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-07-23T02:39:29.6456774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-07-23T02:39:30.6456742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-07-23T02:39:31.6453447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-07-23T02:39:32.6462305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-07-23T02:39:33.6458005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-07-23T02:39:34.6457471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-07-23T02:39:35.6452413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-07-23T02:39:36.6461360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-07-23T02:39:37.6458757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-07-23T02:39:38.6456438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-07-23T02:39:39.6450519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-07-23T02:39:40.6453772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-07-23T02:39:41.6460197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-07-23T02:39:42.6459646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-07-23T02:39:43.6455081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-07-23T02:39:44.6455433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-07-23T02:39:45.6461222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-07-23T02:39:46.6462763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-07-23T02:39:47.6457975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-07-23T02:39:48.6456845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-07-23T02:39:49.6454185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-07-23T02:39:50.6454789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-07-23T02:39:51.6459210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-07-23T02:39:52.6461763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-07-23T02:39:53.6458389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-07-23T02:39:54.6459422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-07-23T02:39:55.6455604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-07-23T02:39:56.6455673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-07-23T02:39:57.6460666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-07-23T02:39:58.6452614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-07-23T02:39:59.6458332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-07-23T02:40:00.6459630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-07-23T02:40:01.6453982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-07-23T02:40:02.6455092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-07-23T02:40:03.6460639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-07-23T02:40:04.6451733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-07-23T02:40:05.6458291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-07-23T02:40:06.6458093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-07-23T02:40:07.6456398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-07-23T02:40:08.6455970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-07-23T02:40:09.6461167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-07-23T02:40:10.6461213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-07-23T02:40:11.6457215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-07-23T02:40:12.6457730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-07-23T02:40:13.6454339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-07-23T02:40:14.6455558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-07-23T02:40:15.6459761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-07-23T02:40:16.6462048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-07-23T02:40:17.6456566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-07-23T02:40:18.6458217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-07-23T02:40:19.6455212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-07-23T02:40:20.6455363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-07-23T02:40:21.6462579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-07-23T02:40:22.6461492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-07-23T02:40:23.6458136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-07-23T02:40:24.6454879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-07-23T02:40:25.6452630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-07-23T02:40:26.6462947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-07-23T02:40:27.6457681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-07-23T02:40:28.6458010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-07-23T02:40:29.6455787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-07-23T02:40:30.6455572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-07-23T02:40:31.6461449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-07-23T02:40:32.6461462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-07-23T02:40:33.6457286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-07-23T02:40:34.6456835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-07-23T02:40:35.6452839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-07-23T02:40:36.6454006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-07-23T02:40:37.6458462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-07-23T02:40:38.6458725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-07-23T02:40:39.6456724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-07-23T02:40:40.6458521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-07-23T02:40:41.6454571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-07-23T02:40:42.6453435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-07-23T02:40:43.6459678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-07-23T02:40:44.6460585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-07-23T02:40:45.6455822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-07-23T02:40:46.6455980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-07-23T02:40:47.6461129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-07-23T02:40:48.6461300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-07-23T02:40:49.6457459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-07-23T02:40:50.6455545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-07-23T02:40:51.6461422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-07-23T02:40:52.6461245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-07-23T02:40:53.6457234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-07-23T02:40:54.6457343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-07-23T02:40:55.6452872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-07-23T02:40:56.6454075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-07-23T02:40:57.6459390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-07-23T02:40:58.6460018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-07-23T02:40:59.6457241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-07-23T02:41:00.6457550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-07-23T02:41:01.6453570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-07-23T02:41:02.6454972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-07-23T02:41:03.6459338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-07-23T02:41:04.6460738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-07-23T02:41:05.6456630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-07-23T02:41:06.6455516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-07-23T02:41:07.6462217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-07-23T02:41:08.6461050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-07-23T02:41:09.6455780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-07-23T02:41:10.6457120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-07-23T02:41:11.6452650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-07-23T02:41:12.6462633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-07-23T02:41:13.6458933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-07-23T02:41:14.6459866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-23T02:41:15.6456828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-23T02:41:16.6456800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-23T02:41:17.6453108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-23T02:41:18.6453004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-23T02:41:19.6458141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-23T02:41:20.6458328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-23T02:41:21.6455065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-23T02:41:22.6455633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-23T02:41:23.6460932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-23T02:41:24.6460472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-23T02:41:25.6456114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-23T02:41:26.6456706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-23T02:41:27.6452948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-23T02:41:28.6452824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-23T02:41:29.6459473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-23T02:41:30.6459607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-23T02:41:31.6456658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-23T02:41:32.6456113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-23T02:41:33.6461574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-23T02:41:34.6463100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-23T02:41:35.6458533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-23T02:41:36.6457988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-23T02:41:37.6455604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-23T02:41:38.6455360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-23T02:41:39.6462103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-23T02:41:40.6453340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-23T02:41:41.6458230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-23T02:41:42.6459966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-23T02:41:43.6455707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-23T02:41:44.6456389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-23T02:41:45.6462187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-23T02:41:46.6461702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-23T02:41:47.6457481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-23T02:41:48.6457319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-23T02:41:49.6452740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-23T02:41:50.6453705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T02:41:51.6458498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T02:41:52.6457702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T02:41:53.6454904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T02:41:54.6456613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T02:41:55.6461089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T02:41:56.6462073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T02:41:57.6456637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T02:41:58.6457418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T02:41:59.6452128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-23T02:42:00.6453039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-23T02:42:01.6458692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-23T02:42:02.6457998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-23T02:42:03.6453483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-23T02:42:04.6453752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-23T02:42:05.6459884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-23T02:42:06.6459701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-23T02:42:07.6456095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-23T02:42:08.6458044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-23T02:42:09.6454114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-23T02:42:10.6450984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-23T02:42:11.6457890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-23T02:42:12.6460487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-23T02:42:13.6456630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-23T02:42:14.6483636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-23T02:42:15.6461249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-23T02:42:16.6460293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-23T02:42:17.6457315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-23T02:42:18.6456958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-23T02:42:19.6461537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-23T02:42:20.6462032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-23T02:42:21.6458885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-23T02:42:22.6458976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-23T02:42:23.6454958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-23T02:42:24.6454548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-07-23T02:42:25.6460753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-07-23T02:42:26.6461996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-07-23T02:42:27.6457321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-07-23T02:42:28.6456072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-07-23T02:42:29.6453896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-07-23T02:42:30.6459372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-07-23T02:42:31.6455540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-07-23T02:42:32.6456273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-07-23T02:42:33.6454478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-07-23T02:42:34.6460130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-07-23T02:42:35.6456803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-07-23T02:42:36.6483372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-07-23T02:42:37.6460032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-07-23T02:42:38.6457859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-07-23T02:42:39.6459340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-07-23T02:42:40.6462433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-07-23T02:42:41.6456847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-07-23T02:42:42.6455875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-07-23T02:42:43.6461500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-07-23T02:42:44.6460694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-07-23T02:42:45.6460126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-07-23T02:42:46.6455907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-07-23T02:42:47.6461387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-07-23T02:42:48.6459476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-07-23T02:42:49.6458564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-07-23T02:42:50.6460123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-07-23T02:42:51.6456543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-07-23T02:42:52.6460065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-07-23T02:42:53.6456111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-07-23T02:42:54.6455632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-07-23T02:42:55.6458640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-07-23T02:42:56.6453690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-07-23T02:42:57.6456662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-07-23T02:42:58.6454594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-07-23T02:42:59.6457126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-07-23T02:43:00.6457587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-07-23T02:43:01.6454227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-07-23T02:43:02.6455265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-07-23T02:43:03.6451710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-07-23T02:43:04.6442098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-07-23T02:43:05.6456479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-07-23T02:43:06.6455895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.60,T*01
2025-07-23T02:43:07.6451843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.82,T*0D
2025-07-23T02:43:08.6458199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-07-23T02:43:09.6453755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-07-23T02:43:10.6456028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-07-23T02:43:11.6455483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-07-23T02:43:12.6454239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-07-23T02:43:13.6462316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-07-23T02:43:14.6460298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-07-23T02:43:15.6456567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-07-23T02:43:16.6460571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-07-23T02:43:17.6457470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-07-23T02:43:18.6454948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-07-23T02:43:19.6460631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-07-23T02:43:20.6461435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-07-23T02:43:21.6453256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-07-23T02:43:22.6453344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-07-23T02:43:23.6459624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-07-23T02:43:24.6461506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-07-23T02:43:25.6460369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-07-23T02:43:26.6460089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-07-23T02:43:27.6455568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-07-23T02:43:28.6458396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-07-23T02:43:29.6455274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-07-23T02:43:30.6454978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-07-23T02:43:31.6461760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-07-23T02:43:32.6454540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-07-23T02:43:33.6460262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-07-23T02:43:34.6458809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-07-23T02:43:35.6460527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-07-23T02:43:36.6461951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-23T02:43:37.6452378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-07-23T02:43:38.6460456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-07-23T02:43:39.6462150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-07-23T02:43:40.6455285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-07-23T02:43:41.6459371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-07-23T02:43:42.6458929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-07-23T02:43:43.6460428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-23T02:43:44.6452882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-07-23T02:43:45.6457308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-07-23T02:43:46.6454921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-23T02:43:47.6488921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-07-23T02:43:48.6459749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-07-23T02:43:49.6455603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-23T02:43:50.6457171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-07-23T02:43:51.6456382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-23T02:43:52.6459859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-23T02:43:53.6455073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-23T02:43:54.6458737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-07-23T02:43:55.6460469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-23T02:43:56.6455394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-07-23T02:43:57.6457539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-07-23T02:43:58.6456011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-23T02:43:59.6457760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-07-23T02:44:00.6459654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-23T02:44:01.6455788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-07-23T02:44:02.6457867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-07-23T02:44:03.6453004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-07-23T02:44:04.6505532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-07-23T02:44:05.6452061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-07-23T02:44:06.6462215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-07-23T02:44:07.6467099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-07-23T02:44:08.6453735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-07-23T02:44:09.6459659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-07-23T02:44:10.6457438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-07-23T02:44:11.6457376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-07-23T02:44:12.6453439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-07-23T02:44:13.6453478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-07-23T02:44:14.6454437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-07-23T02:44:15.6456215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-07-23T02:44:16.6454690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-07-23T02:44:17.6454361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-07-23T02:44:18.6458864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-07-23T02:44:19.6456464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-07-23T02:44:20.6461282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-07-23T02:44:21.6454211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-07-23T02:44:22.6461438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-07-23T02:44:23.6453386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-07-23T02:44:24.6457471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-07-23T02:44:25.6455997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-07-23T02:44:26.6457313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-07-23T02:44:27.6454982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-07-23T02:44:28.6455642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-07-23T02:44:29.6453967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.60,T*01
2025-07-23T02:44:30.6455240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-07-23T02:44:31.6456642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-07-23T02:44:32.6455478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.48,T*0B
2025-07-23T02:44:33.6455680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.44,T*07
2025-07-23T02:44:34.6453245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.21,T*04
2025-07-23T02:44:35.6453486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-07-23T02:44:36.6462047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-07-23T02:44:37.6459490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-07-23T02:44:38.6454435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-07-23T02:44:39.6456592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-07-23T02:44:40.6457733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-07-23T02:44:41.6452865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-07-23T02:44:42.6458134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-07-23T02:44:43.6453449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-07-23T02:44:44.6453763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-07-23T02:44:45.6461857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-07-23T02:44:46.6456274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-07-23T02:44:47.6461630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-07-23T02:44:48.6451802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-07-23T02:44:49.6458663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-07-23T02:44:50.6459292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-07-23T02:44:51.6462513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-07-23T02:44:52.6454993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-07-23T02:44:53.6460750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-07-23T02:44:54.6455760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-07-23T02:44:55.6461397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-07-23T02:44:56.6454177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-07-23T02:44:57.6459618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-07-23T02:44:58.6462499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-07-23T02:44:59.6458278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-07-23T02:45:00.6454525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-07-23T02:45:01.6458863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-07-23T02:45:02.6454234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-07-23T02:45:03.6457330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-07-23T02:45:04.6457512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-07-23T02:45:05.6456221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-07-23T02:45:06.6457054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-07-23T02:45:07.6458034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-07-23T02:45:08.6459831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-07-23T02:45:09.6451920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-07-23T02:45:10.6452975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-07-23T02:45:11.6458923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-07-23T02:45:12.6454720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-07-23T02:45:13.6462165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-07-23T02:45:14.6458335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-07-23T02:45:15.6453170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-07-23T02:45:16.6458920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-07-23T02:45:17.6459978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-07-23T02:45:18.6452240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-07-23T02:45:19.6456672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-07-23T02:45:20.6460814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-07-23T02:45:21.6457831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-07-23T02:45:22.6458538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-07-23T02:45:23.6454143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-07-23T02:45:24.6455364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-07-23T02:45:25.6462188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-07-23T02:45:26.6461525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-07-23T02:45:27.6456747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-07-23T02:45:28.6460966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-07-23T02:45:29.6456740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-07-23T02:45:30.6455560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-07-23T02:45:31.6461611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-07-23T02:45:32.6461671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-07-23T02:45:33.6454472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-07-23T02:45:34.6453704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-07-23T02:45:35.6460833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-07-23T02:45:36.6457562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-07-23T02:45:37.6457536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-07-23T02:45:38.6457480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-07-23T02:45:39.6455790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-07-23T02:45:40.6456522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-07-23T02:45:41.6459556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-07-23T02:45:42.6460803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-07-23T02:45:43.6456358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-07-23T02:45:44.6457240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-07-23T02:45:45.6457782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-07-23T02:45:46.6457317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-07-23T02:45:47.6458333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-07-23T02:45:48.6461101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-07-23T02:45:49.6457668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-07-23T02:45:50.6458731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-07-23T02:45:51.6454530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-07-23T02:45:52.6505220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-07-23T02:45:53.6453118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-07-23T02:45:54.6453839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-07-23T02:45:55.6460305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-07-23T02:45:56.6453183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-07-23T02:45:57.6461378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-07-23T02:45:58.6462561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-07-23T02:45:59.6454853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-07-23T02:46:00.6456122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-07-23T02:46:01.6459508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-07-23T02:46:02.6458300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-07-23T02:46:03.6455695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-07-23T02:46:04.6457711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-07-23T02:46:05.6455348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-07-23T02:46:06.6452976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-07-23T02:46:07.6461230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-07-23T02:46:08.6461601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-07-23T02:46:09.6460546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-07-23T02:46:10.6460827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-07-23T02:46:11.6459178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-07-23T02:46:12.6462636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-07-23T02:46:13.6458512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-07-23T02:46:14.6455060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-07-23T02:46:15.6462141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-07-23T02:46:16.6459420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-07-23T02:46:17.6453328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-07-23T02:46:18.6495565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-07-23T02:46:19.6460139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-07-23T02:46:20.6453906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-07-23T02:46:21.6460637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-07-23T02:46:22.6461226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-07-23T02:46:23.6456392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-07-23T02:46:24.6455926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-07-23T02:46:25.6452092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-07-23T02:46:26.6453465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-07-23T02:46:27.6457014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-07-23T02:46:28.6462620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-07-23T02:46:29.6453676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-07-23T02:46:30.6456225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-07-23T02:46:31.6459762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-07-23T02:46:32.6459579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-07-23T02:46:33.6458762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-07-23T02:46:34.6462517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-07-23T02:46:35.6457603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-07-23T02:46:36.6454533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-07-23T02:46:37.6456509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-07-23T02:46:38.6457079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-07-23T02:46:39.6458292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-07-23T02:46:40.6458023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-07-23T02:46:41.6455795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-07-23T02:46:42.6457268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-07-23T02:46:43.6453242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-07-23T02:46:44.6456829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-07-23T02:46:45.6459653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-07-23T02:46:46.6451543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-07-23T02:46:47.6459180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-07-23T02:46:48.6455867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-07-23T02:46:49.6456438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-07-23T02:46:50.6456317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-07-23T02:46:51.6452926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-07-23T02:46:52.6453868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-07-23T02:46:53.6459930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-07-23T02:46:54.6455025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-07-23T02:46:55.6460087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-07-23T02:46:56.6462023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-07-23T02:46:57.6456256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-07-23T02:46:58.6460965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-07-23T02:46:59.6455446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-07-23T02:47:00.6459823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-07-23T02:47:01.6462392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-07-23T02:47:02.6460937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-07-23T02:47:03.6458997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-07-23T02:47:04.6461236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-07-23T02:47:05.6453704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-07-23T02:47:06.6457086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-07-23T02:47:07.6461872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-07-23T02:47:08.6452252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-07-23T02:47:09.6458351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-07-23T02:47:10.6460743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-07-23T02:47:11.6458351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-07-23T02:47:12.6462555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-07-23T02:47:13.6453616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-07-23T02:47:14.6453991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-23T02:47:15.6490808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-07-23T02:47:16.6460753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-07-23T02:47:17.6454597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-07-23T02:47:18.6456652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-23T02:47:19.6462332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-07-23T02:47:20.6456271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-07-23T02:47:21.6454548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-23T02:47:22.6456519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-07-23T02:47:23.6455851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-23T02:47:24.6457916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-23T02:47:25.6462500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-23T02:47:26.6460439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-23T02:47:27.6453004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-07-23T02:47:28.6456989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-23T02:47:29.6461791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-23T02:47:30.6498426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-23T02:47:31.6458289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-23T02:47:32.6478147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-23T02:47:33.6456322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-23T02:47:34.6459831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-23T02:47:35.6454681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-23T02:47:36.6458766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-23T02:47:37.6454707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-23T02:47:38.6454476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-23T02:47:39.6460506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-23T02:47:40.6461411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-23T02:47:41.6457069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-23T02:47:42.6461678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-23T02:47:43.6459335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-23T02:47:44.6458732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-23T02:47:45.6456484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-23T02:47:46.6456445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-23T02:47:47.6461431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-23T02:47:48.6452126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-23T02:47:49.6459053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-23T02:47:50.6461195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-23T02:47:51.6457116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-23T02:47:52.6457486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-23T02:47:53.6452435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-23T02:47:54.6453703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-23T02:47:55.6454376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-23T02:47:56.6455576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-23T02:47:57.6462252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-23T02:47:58.6462241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-23T02:47:59.6462475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-23T02:48:00.6460607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-23T02:48:01.6462397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-23T02:48:02.6453854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-23T02:48:03.6454782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-23T02:48:04.6458759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-23T02:48:05.6455475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-23T02:48:06.6459182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-23T02:48:07.6454571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-23T02:48:08.6455003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-23T02:48:09.6455476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-23T02:48:10.6455278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-23T02:48:11.6455636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-23T02:48:12.6455129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-23T02:48:13.6453782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-23T02:48:14.6461109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-23T02:48:15.6454999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-23T02:48:16.6458641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-23T02:48:17.6453903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-23T02:48:18.6457265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-23T02:48:19.6453413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-23T02:48:20.6456228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-23T02:48:21.6462431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-23T02:48:22.6458656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-23T02:48:23.6457423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-23T02:48:24.6456609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-23T02:48:25.6462815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-23T02:48:26.6496031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-23T02:48:27.6457442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-23T02:48:28.6457357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-23T02:48:29.6457802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-23T02:48:30.6454671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-23T02:48:31.6453767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-23T02:48:32.6460738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-23T02:48:33.6461192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-23T02:48:34.6459932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-23T02:48:35.6459442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-23T02:48:36.6459165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-23T02:48:37.6460075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T02:48:38.6456037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T02:48:39.6460793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T02:48:40.6462525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T02:48:41.6461452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T02:48:42.6452210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-23T02:48:43.6458936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-23T02:48:44.6459688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-23T02:48:45.6455646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-23T02:48:46.6452678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-23T02:48:47.6459990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-23T02:48:48.6461122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-23T02:48:49.6456254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-23T02:48:50.6458555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-23T02:48:51.6459872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-23T02:48:52.6461619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-23T02:48:53.6458080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-23T02:48:54.6461298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-23T02:48:55.6462065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-23T02:48:56.6454114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-23T02:48:57.6459094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-23T02:48:58.6458391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-23T02:48:59.6454649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-23T02:49:00.6456576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-23T02:49:01.6452990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-23T02:49:02.6455189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-23T02:49:03.6460001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-23T02:49:04.6458072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-07-23T02:49:05.6452607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-07-23T02:49:06.6453211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-07-23T02:49:07.6455224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-07-23T02:49:08.6454650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-07-23T02:49:09.6457181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-07-23T02:49:10.6453629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-07-23T02:49:11.6456224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-07-23T02:49:12.6456186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-07-23T02:49:13.6462311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-07-23T02:49:14.6454427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-07-23T02:49:15.6462253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-07-23T02:49:16.6462855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-07-23T02:49:17.6482058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-07-23T02:49:18.6455701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-07-23T02:49:19.6453954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-07-23T02:49:20.6456785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-07-23T02:49:21.6453803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-07-23T02:49:22.6460813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-07-23T02:49:23.6461953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T02:49:24.6458182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T02:49:25.6461756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T02:49:26.6453268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-07-23T02:49:27.6454331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-07-23T02:49:28.6460641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-07-23T02:49:29.6458439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-07-23T02:49:30.6459816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-07-23T02:49:31.6462080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-07-23T02:49:32.6458364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-07-23T02:49:33.6460572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-07-23T02:49:34.6453418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-07-23T02:49:35.6459045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-07-23T02:49:36.6457263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-07-23T02:49:37.6453364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-07-23T02:49:38.6460980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.98,T*04
2025-07-23T02:49:39.6454309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-07-23T02:49:40.6462381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-07-23T02:49:41.6458044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-07-23T02:49:42.6457891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-07-23T02:49:43.6454237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-07-23T02:49:44.6455233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-07-23T02:49:45.6457508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-07-23T02:49:46.6459663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-07-23T02:49:47.6459952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-07-23T02:49:48.6453878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-07-23T02:49:49.6459702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-07-23T02:49:50.6454373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.06,T*08
2025-07-23T02:49:51.6462396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-07-23T02:49:52.6453321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-07-23T02:49:53.6460488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-07-23T02:49:54.6455080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-07-23T02:49:55.6460893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-07-23T02:49:56.6458925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-07-23T02:49:57.6456368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-07-23T02:49:58.6459842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-07-23T02:49:59.6459369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-07-23T02:50:00.6462190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-07-23T02:50:01.6457032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-07-23T02:50:02.6460348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-07-23T02:50:03.6456766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-07-23T02:50:04.6458263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-07-23T02:50:05.6453885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-07-23T02:50:06.6459588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-07-23T02:50:07.6462602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-07-23T02:50:08.6458897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-07-23T02:50:09.6461362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-07-23T02:50:10.6462231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-07-23T02:50:11.6457914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-07-23T02:50:12.6460294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-07-23T02:50:13.6456796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-07-23T02:50:14.6457034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-07-23T02:50:15.6452364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-07-23T02:50:16.6461704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-07-23T02:50:17.6452386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-07-23T02:50:18.6454856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-07-23T02:50:19.6452502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-07-23T02:50:20.6453533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-07-23T02:50:21.6458308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-07-23T02:50:22.6455962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-07-23T02:50:23.6456145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T02:50:24.6458807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-07-23T02:50:25.6459668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-23T02:50:26.6459162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-07-23T02:50:27.6458823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-07-23T02:50:28.6459252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-07-23T02:50:29.6456559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T02:50:30.6458813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T02:50:31.6453666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T02:50:32.6456079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T02:50:33.6463245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T02:50:34.6461132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T02:50:35.6455076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T02:50:36.6452813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T02:50:37.6458392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T02:50:38.6461318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T02:50:39.6457269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T02:50:40.6457003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T02:50:41.6454154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T02:50:42.6457784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T02:50:43.6453624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T02:50:44.6459079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T02:50:45.6459517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T02:50:46.6458481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T02:50:47.6460061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T02:50:48.6459594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T02:50:49.6457494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T02:50:50.6459129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T02:50:51.6459644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T02:50:52.6462066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T02:50:53.6457912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T02:50:54.6461357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-07-23T02:50:55.6458206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T02:50:56.6460259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T02:50:57.6455092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T02:50:58.6458283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-07-23T02:50:59.6453288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-07-23T02:51:00.6456481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-07-23T02:51:01.6462652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-07-23T02:51:02.6453358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-07-23T02:51:03.6460775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-07-23T02:51:04.6461175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-07-23T02:51:05.6453854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-07-23T02:51:06.6454092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-07-23T02:51:07.6461599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-07-23T02:51:08.6459694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-07-23T02:51:09.6457349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-07-23T02:51:10.6456516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-07-23T02:51:11.6456852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-07-23T02:51:12.6456675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-07-23T02:51:13.6458202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-07-23T02:51:14.6456798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-07-23T02:51:15.6456056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-07-23T02:51:16.6453481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-07-23T02:51:17.6460372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-07-23T02:51:18.6462238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-07-23T02:51:19.6456813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-07-23T02:51:20.6460449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-07-23T02:51:21.6459095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-07-23T02:51:22.6459217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-07-23T02:51:23.6458754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-07-23T02:51:24.6454255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-07-23T02:51:25.6456311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-07-23T02:51:26.6461956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-07-23T02:51:27.6454283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-07-23T02:51:28.6460201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-07-23T02:51:29.6456081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-07-23T02:51:30.6460347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-07-23T02:51:31.6457505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-07-23T02:51:32.6456440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-07-23T02:51:33.6460501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-07-23T02:51:34.6453617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-07-23T02:51:35.6455590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-07-23T02:51:36.6452298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-07-23T02:51:37.6455663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-07-23T02:51:38.6460776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-07-23T02:51:39.6461594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-07-23T02:51:40.6456406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-07-23T02:51:41.6461517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-07-23T02:51:42.6459475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-07-23T02:51:43.6459941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-07-23T02:51:44.6459261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-07-23T02:51:45.6454138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-07-23T02:51:46.6457558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-07-23T02:51:47.6458966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-07-23T02:51:48.6455021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-07-23T02:51:49.6456745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-07-23T02:51:50.6456315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-07-23T02:51:51.6457451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-07-23T02:51:52.6454472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-07-23T02:51:53.6454307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-07-23T02:51:54.6461962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-07-23T02:51:55.6462485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-07-23T02:51:56.6459580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-07-23T02:51:57.6458636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-07-23T02:51:58.6454470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-07-23T02:51:59.6454946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-07-23T02:52:00.6452396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-07-23T02:52:01.6516916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-07-23T02:52:02.6454680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-07-23T02:52:03.6453834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-07-23T02:52:04.6460258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-07-23T02:52:05.6461206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-07-23T02:52:06.6457525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-07-23T02:52:07.6459337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-07-23T02:52:08.6455215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-07-23T02:52:09.6454159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-07-23T02:52:10.6459535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-07-23T02:52:11.6458514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-07-23T02:52:12.6459016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-07-23T02:52:13.6462107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-07-23T02:52:14.6456829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-07-23T02:52:15.6453466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-07-23T02:52:16.6453635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-07-23T02:52:17.6454932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-07-23T02:52:18.6459201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-07-23T02:52:19.6452726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-07-23T02:52:20.6456646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-07-23T02:52:21.6458440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-07-23T02:52:22.6456923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-07-23T02:52:23.6459834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-07-23T02:52:24.6456373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-07-23T02:52:25.6455886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-07-23T02:52:26.6458837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-07-23T02:52:27.6455322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-07-23T02:52:28.6460869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-07-23T02:52:29.6457230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-07-23T02:52:30.6452451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-07-23T02:52:31.6460328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-07-23T02:52:32.6462688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-07-23T02:52:33.6452291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-07-23T02:52:34.6457897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-07-23T02:52:35.6459124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-07-23T02:52:36.6453114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T02:52:37.6456361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T02:52:38.6462066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T02:52:39.6461942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T02:52:40.6458054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T02:52:41.6459787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T02:52:42.6454609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T02:52:43.6457861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T02:52:44.6459297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T02:52:45.6458767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T02:52:46.6452920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T02:52:47.6461526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T02:52:48.6456059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T02:52:49.6457992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T02:52:50.6453657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T02:52:51.6458274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T02:52:52.6453209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T02:52:53.6458535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T02:52:54.6456405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T02:52:55.6458244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T02:52:56.6454689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T02:52:57.6452444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T02:52:58.6454713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T02:52:59.6462063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T02:53:00.6460311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T02:53:01.6458396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T02:53:02.6453029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T02:53:03.6455106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T02:53:04.6462163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T02:53:05.6453563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T02:53:06.6460544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T02:53:07.6452839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T02:53:08.6458859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T02:53:09.6462922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T02:53:10.6452231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T02:53:11.6457569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T02:53:12.6454554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T02:53:13.6454379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T02:53:14.6455488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T02:53:15.6457652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T02:53:16.6454904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T02:53:17.6462773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T02:53:18.6456747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T02:53:19.6461278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T02:53:20.6459913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T02:53:21.6462275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T02:53:22.6460343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T02:53:23.6458212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T02:53:24.6453681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T02:53:25.6457907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T02:53:26.6461290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T02:53:27.6461219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T02:53:28.6456771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T02:53:29.6456376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T02:53:30.6461894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T02:53:31.6453102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T02:53:32.6459655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T02:53:33.6452688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T02:53:34.6458626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T02:53:35.6458956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T02:53:36.6460541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T02:53:37.6461454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T02:53:38.6457631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T02:53:39.6454329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T02:53:40.6460441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T02:53:41.6459894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T02:53:42.6458184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T02:53:43.6458873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T02:53:44.6558771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T02:53:45.6459374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T02:53:46.6459399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T02:53:47.6460904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T02:53:48.6455870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T02:53:49.6459816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T02:53:50.6459921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T02:53:51.6453428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-07-23T02:53:52.6461182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T02:53:53.6459146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T02:53:54.6456870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-07-23T02:53:55.6459926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T02:53:56.6455808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-07-23T02:53:57.6460440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-07-23T02:53:58.6453743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T02:53:59.6453896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-07-23T02:54:00.6462272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-07-23T02:54:01.6452601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-23T02:54:02.6551316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-07-23T02:54:03.6454667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-07-23T02:54:04.6452035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-07-23T02:54:05.6458513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-07-23T02:54:06.6458140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-07-23T02:54:07.6457893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T02:54:08.6453466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-07-23T02:54:09.6458346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-07-23T02:54:10.6457434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-07-23T02:54:11.6453230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-07-23T02:54:12.6453466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-07-23T02:54:13.6458109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-07-23T02:54:14.6459860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T02:54:15.6458537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-07-23T02:54:16.6454331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-07-23T02:54:17.6454748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-07-23T02:54:18.6454833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-07-23T02:54:19.6459739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-07-23T02:54:20.6456427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-07-23T02:54:21.6459160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-07-23T02:54:22.6455128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-23T02:54:23.6459001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-07-23T02:54:24.6460289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T02:54:25.6461021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T02:54:26.6518077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-23T02:54:27.6457063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T02:54:28.6453371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T02:54:29.6454780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T02:54:30.6458058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T02:54:31.6459920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T02:54:32.6455266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-07-23T02:54:33.6459443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T02:54:34.6460692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T02:54:35.6553285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T02:54:36.6460124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T02:54:37.6460501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T02:54:38.6456497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T02:54:39.6456581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T02:54:40.6460015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T02:54:41.6460769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T02:54:42.6562099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T02:54:43.6454291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T02:54:44.6462920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T02:54:45.6503331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T02:54:46.6457982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T02:54:47.6462112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T02:54:48.6454513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T02:54:49.6459204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T02:54:50.6457047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T02:54:51.6457471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T02:54:52.6454601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T02:54:53.6455399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T02:54:54.6461280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T02:54:55.6457670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T02:54:56.6456076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T02:54:57.6459719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T02:54:58.6455357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T02:54:59.6455537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T02:55:00.6453053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T02:55:01.6460233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T02:55:02.6455355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T02:55:03.6457205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T02:55:04.6452622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T02:55:05.6460365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T02:55:06.6457631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T02:55:07.6456730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T02:55:08.6571586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T02:55:09.6460736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T02:55:10.6457298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T02:55:11.6459960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T02:55:12.6456612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T02:55:13.6456951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T02:55:14.6463162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T02:55:15.6563217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T02:55:16.6458850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T02:55:17.6461010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T02:55:18.6456678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T02:55:19.6460847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T02:55:20.6461965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T02:55:21.6452981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T02:55:22.6453660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T02:55:23.6460494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T02:55:24.6456590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T02:55:25.6455686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T02:55:26.6460480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T02:55:27.6461851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T02:55:28.6459230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-07-23T02:55:29.6459891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T02:55:30.6457268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T02:55:31.6458321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T02:55:32.6454331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T02:55:33.6459504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T02:55:34.6457476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T02:55:35.6460287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T02:55:36.6552317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T02:55:37.6457303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T02:55:38.6459518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T02:55:39.6460520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T02:55:40.6457047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T02:55:41.6459833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T02:55:42.6455240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T02:55:43.6456735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T02:55:44.6552541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T02:55:45.6454038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T02:55:46.6552379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T02:55:47.6460527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T02:55:48.6459262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T02:55:49.6461058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T02:55:50.6455797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T02:55:51.6456157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-07-23T02:55:52.6461913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-23T02:55:53.6460528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-07-23T02:55:54.6459690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T02:55:55.6460819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-07-23T02:55:56.6458999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T02:55:57.6461493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T02:55:58.6457139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T02:55:59.6457478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-07-23T02:56:00.6459999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-23T02:56:01.6459329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-07-23T02:56:02.6562310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-07-23T02:56:03.6552303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-07-23T02:56:04.6458150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-07-23T02:56:05.6458355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-07-23T02:56:06.6454343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-07-23T02:56:07.6459739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-07-23T02:56:08.6460553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T02:56:09.6456636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-07-23T02:56:10.6459968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-23T02:56:11.6458689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-07-23T02:56:12.6459239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T02:56:13.6454421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-07-23T02:56:14.6460896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-07-23T02:56:15.6459915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T02:56:16.6462816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-07-23T02:56:17.6463428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-07-23T02:56:18.6454848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-07-23T02:56:19.6456202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-07-23T02:56:20.6552827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T02:56:21.6457713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T02:56:22.6456382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T02:56:23.6457649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T02:56:24.6455354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T02:56:25.6456424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T02:56:26.6461801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T02:56:27.6462500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T02:56:28.6526864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T02:56:29.6460103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T02:56:30.6458192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T02:56:31.6454489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T02:56:32.6456473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T02:56:33.6460099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T02:56:34.6460001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T02:56:35.6508316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T02:56:36.6457514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T02:56:37.6458002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T02:56:38.6455837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T02:56:39.6457241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T02:56:40.6462192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-07-23T02:56:41.6455542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-07-23T02:56:42.6462063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T02:56:43.6454468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-07-23T02:56:44.6457600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-07-23T02:56:45.6463140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-23T02:56:46.6552853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T02:56:47.6460596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T02:56:48.6460150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T02:56:49.6460891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T02:56:50.6457184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T02:56:51.6459032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-07-23T02:56:52.6455341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-07-23T02:56:53.6456504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-07-23T02:56:54.6462136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T02:56:55.6553222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T02:56:56.6460141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T02:56:57.6460454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T02:56:58.6458301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-07-23T02:56:59.6456368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T02:57:00.6454600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T02:57:01.6552909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T02:57:02.6459189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T02:57:03.6456574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T02:57:04.6553279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T02:57:05.6456124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T02:57:06.6462780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-07-23T02:57:07.6460687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T02:57:08.6457392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T02:57:09.6552327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T02:57:10.6461198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T02:57:11.6459346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T02:57:12.6455236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T02:57:13.6456939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T02:57:14.6456091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T02:57:15.6456155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T02:57:16.6552867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T02:57:17.6553352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T02:57:18.6459944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T02:57:19.6460922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T02:57:20.6459976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T02:57:21.6461690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T02:57:22.6457281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T02:57:23.6457797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T02:57:24.6553561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T02:57:25.6457421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T02:57:26.6552169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T02:57:27.6552461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T02:57:28.6460514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T02:57:29.6463543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T02:57:30.6458706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T02:57:31.6458294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T02:57:32.6553590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T02:57:33.6460277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T02:57:34.6458198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T02:57:35.6460090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T02:57:36.6456000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T02:57:37.6456429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T02:57:38.6454224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T02:57:39.6456350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T02:57:40.6460348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T02:57:41.6458593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T02:57:42.6460891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T02:57:43.6461697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T02:57:44.6458109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T02:57:45.6461077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T02:57:46.6460852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T02:57:47.6461544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T02:57:48.6457486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T02:57:49.6456586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T02:57:50.6553900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T02:57:51.6553312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T02:57:52.6460845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T02:57:53.6462024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T02:57:54.6461334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T02:57:55.6453220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T02:57:56.6456202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T02:57:57.6562514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T02:57:58.6458210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T02:57:59.6461125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T02:58:00.6562420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T02:58:01.6457617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T02:58:02.6456675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T02:58:03.6456241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T02:58:04.6462428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T02:58:05.6459320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T02:58:06.6460563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T02:58:07.6458676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T02:58:08.6460982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T02:58:09.6456752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T02:58:10.6461961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T02:58:11.6553656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T02:58:12.6458169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T02:58:13.6460375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T02:58:14.6458472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T02:58:15.6455950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T02:58:16.6462249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T02:58:17.6460519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T02:58:18.6455984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T02:58:19.6459456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T02:58:20.6455709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T02:58:21.6457746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T02:58:22.6552272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T02:58:23.6456092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T02:58:24.6552544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T02:58:25.6462439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T02:58:26.6460126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T02:58:27.6554332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T02:58:28.6459148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T02:58:29.6462108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T02:58:30.6456254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T02:58:31.6459165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T02:58:32.6456609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T02:58:33.6463401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T02:58:34.6554093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T02:58:35.6457512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T02:58:36.6456425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T02:58:37.6461093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T02:58:38.6555746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T02:58:39.6555564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T02:58:40.6553862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T02:58:41.6460244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T02:58:42.6460559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T02:58:43.6460066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T02:58:44.6456376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T02:58:45.6457575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T02:58:46.6553337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T02:58:47.6552353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T02:58:48.6459972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T02:58:49.6459634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T02:58:50.6555454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T02:58:51.6456707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T02:58:52.6460991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T02:58:53.6461630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T02:58:54.6459475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T02:58:55.6461215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T02:58:56.6562427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T02:58:57.6553053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T02:58:58.6459769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T02:58:59.6460834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T02:59:00.6458961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T02:59:01.6457653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T02:59:02.6551247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T02:59:03.6458743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T02:59:04.6556379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T02:59:05.6460109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T02:59:06.6457226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T02:59:07.6458227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T02:59:08.6555313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T02:59:09.6555082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T02:59:10.6457726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T02:59:11.6459122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T02:59:12.6556255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T02:59:13.6458126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T02:59:14.6630094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T02:59:15.6562144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T02:59:16.6459031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T02:59:17.6558116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T02:59:18.6552255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T02:59:19.6554439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T02:59:20.6460827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T02:59:21.6561701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T02:59:22.6555242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T02:59:23.6553464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T02:59:24.6462294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T02:59:25.6460216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T02:59:26.6457767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T02:59:27.6458180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T02:59:28.6460247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T02:59:29.6552680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-07-23T02:59:30.6460736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-07-23T02:59:31.6462192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T02:59:32.6458931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T02:59:33.6553359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T02:59:34.6554288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-07-23T02:59:35.6555134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-07-23T02:59:36.6552455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T02:59:37.6553869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T02:59:38.6561893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T02:59:39.6555461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-23T02:59:40.6463183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-07-23T02:59:41.6460635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-07-23T02:59:42.6458266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T02:59:43.6460572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-07-23T02:59:44.6554939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T02:59:45.6462632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T02:59:46.6458846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T02:59:47.6460973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T02:59:48.6556095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T02:59:49.6458452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T02:59:50.6459309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T02:59:51.6459904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T02:59:52.6555986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T02:59:53.6459357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T02:59:54.6460588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-07-23T02:59:55.6553860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T02:59:56.6562165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-23T02:59:57.6460962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T02:59:58.6556367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T02:59:59.6460175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-07-23T03:00:00.6554568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-07-23T03:00:01.6552819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T03:00:02.6459916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T03:00:03.6554356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-07-23T03:00:04.6461717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-07-23T03:00:05.6552172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-07-23T03:00:06.6461945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-07-23T03:00:07.6461861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-07-23T03:00:08.6458534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-07-23T03:00:09.6552945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-07-23T03:00:10.6554517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T03:00:11.6463669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-07-23T03:00:12.6458604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-07-23T03:00:13.6556697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-07-23T03:00:14.6460960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-07-23T03:00:15.6554190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-07-23T03:00:16.6471002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-07-23T03:00:17.6461124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-07-23T03:00:18.6557299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-07-23T03:00:19.6558346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T03:00:20.6460384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-07-23T03:00:21.6561611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-07-23T03:00:22.6460759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-07-23T03:00:23.6462378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T03:00:24.6562221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T03:00:25.6460797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T03:00:26.6556562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T03:00:27.6553208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-07-23T03:00:28.6460906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-07-23T03:00:29.6553912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T03:00:30.6461082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T03:00:31.6458215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T03:00:32.6458944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T03:00:33.6557147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T03:00:34.6459797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T03:00:35.6460964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T03:00:36.6555487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T03:00:37.6553721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-07-23T03:00:38.6459571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-07-23T03:00:39.6502308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T03:00:40.6554600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T03:00:41.6556830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T03:00:42.6550858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T03:00:43.6554041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T03:00:44.6459171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-07-23T03:00:45.6459097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T03:00:46.6557115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T03:00:47.6558156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T03:00:48.6555857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T03:00:49.6560742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T03:00:50.6556974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T03:00:51.6460904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T03:00:52.6458810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T03:00:53.6553760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T03:00:54.6557967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T03:00:55.6553700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T03:00:56.6552880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T03:00:57.6461623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T03:00:58.6459007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T03:00:59.6458675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T03:01:00.6460645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T03:01:01.6461174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T03:01:02.6556794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T03:01:03.6552953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T03:01:04.6557924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T03:01:05.6460985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T03:01:06.6558078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T03:01:07.6557843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T03:01:08.6459874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T03:01:09.6553805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T03:01:10.6460176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T03:01:11.6461990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T03:01:12.6556426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T03:01:13.6559057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T03:01:14.6554171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T03:01:15.6461956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T03:01:16.6557252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T03:01:17.6552725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T03:01:18.6459286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T03:01:19.6552002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T03:01:20.6558792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T03:01:21.6460736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T03:01:22.6556110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T03:01:23.6459975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T03:01:24.6557799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T03:01:25.6461881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T03:01:26.6558828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T03:01:27.6557747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T03:01:28.6554477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T03:01:29.6460932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T03:01:30.6555654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T03:01:31.6555825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T03:01:32.6557846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T03:01:33.6461603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T03:01:34.6461332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T03:01:35.6461643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T03:01:36.6461075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T03:01:37.6460634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T03:01:38.6556131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T03:01:39.6557819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T03:01:40.6553657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T03:01:41.6554343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T03:01:42.6553232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T03:01:43.6555177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T03:01:44.6556078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T03:01:45.6557515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T03:01:46.6460309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T03:01:47.6557573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T03:01:48.6552292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T03:01:49.6619152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T03:01:50.6459505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T03:01:51.6460085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T03:01:52.6557090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T03:01:53.6561666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T03:01:54.6551669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T03:01:55.6552605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T03:01:56.6553154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T03:01:57.6555858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T03:01:58.6554303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T03:01:59.6558648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T03:02:00.6553570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T03:02:01.6554315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T03:02:02.6461568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T03:02:03.6460400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T03:02:04.6555032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T03:02:05.6554139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T03:02:06.6562531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T03:02:07.6553863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T03:02:08.6461421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-23T03:02:09.6551259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T03:02:10.6559265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T03:02:11.6461281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-07-23T03:02:12.6460005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-07-23T03:02:13.6558875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T03:02:14.6460012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T03:02:15.6554664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T03:02:16.6460492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T03:02:17.6561088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T03:02:18.6552852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T03:02:19.6557719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T03:02:20.6553311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T03:02:21.6557513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T03:02:22.6555592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T03:02:23.6557849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T03:02:24.6558657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T03:02:25.6557794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T03:02:26.6557395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T03:02:27.6559209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T03:02:28.6554457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T03:02:29.6554796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T03:02:30.6554938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T03:02:31.6558385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T03:02:32.6598226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T03:02:33.6555317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T03:02:34.6461444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T03:02:35.6558366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T03:02:36.6553709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T03:02:37.6557917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T03:02:38.6553799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T03:02:39.6555881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-07-23T03:02:40.6462786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T03:02:41.6552479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-23T03:02:42.6558104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-23T03:02:43.6556388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-07-23T03:02:44.6561153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T03:02:45.6555817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T03:02:46.6461996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T03:02:47.6558158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T03:02:48.6555775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T03:02:49.6557290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T03:02:50.6558694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T03:02:51.6556970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T03:02:52.6552539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T03:02:53.6557941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T03:02:54.6461167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T03:02:55.6555724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T03:02:56.6556265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T03:02:57.6553207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T03:02:58.6560090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T03:02:59.6460260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T03:03:00.6461895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T03:03:01.6554555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T03:03:02.6558205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T03:03:03.6554880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T03:03:04.6462016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T03:03:05.6560768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T03:03:06.6558090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T03:03:07.6558116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T03:03:08.6554525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T03:03:09.6603227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:03:10.6557842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:03:11.6559229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T03:03:12.6558424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T03:03:13.6558410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T03:03:14.6561144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T03:03:15.6555301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T03:03:16.6515165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:03:17.6552931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T03:03:18.6560899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:03:19.6552775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:03:20.6556254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:03:21.6556088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:03:22.6556270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:03:23.6558666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:03:24.6562708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:03:25.6554713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:03:26.6562643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T03:03:27.6560946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:03:28.6557479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T03:03:29.6461145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:03:30.6557667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:03:31.6483973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:03:32.6461642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:03:33.6552843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:03:34.6560121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:03:35.6561011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T03:03:36.6555407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T03:03:37.6554619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T03:03:38.6556305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T03:03:39.6558438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:03:40.6554065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T03:03:41.6461803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T03:03:42.6555662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T03:03:43.6554838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T03:03:44.6554983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T03:03:45.6558765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:03:46.6558158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:03:47.6554574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T03:03:48.6562944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T03:03:49.6462371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T03:03:50.6459257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T03:03:51.6461953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T03:03:52.6556829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T03:03:53.6556289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T03:03:54.6555254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:03:55.6554564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T03:03:56.6457786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T03:03:57.6553219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T03:03:58.6466463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T03:03:59.6561576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T03:04:00.6555394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:04:01.6556702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T03:04:02.6462723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:04:03.6554432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T03:04:04.6558975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T03:04:05.6461731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T03:04:06.6558162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:04:07.6557324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:04:08.6555634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:04:09.6560751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T03:04:10.6561511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T03:04:11.6557342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:04:12.6563180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:04:13.6553482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:04:14.6556738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:04:15.6557944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:04:16.6560275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:04:17.6558448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:04:18.6555442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:04:19.6502251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:04:20.6557321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T03:04:21.6558613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T03:04:22.6558485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:04:23.6557185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T03:04:24.6561473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:04:25.6552978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T03:04:26.6556927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:04:27.6560330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T03:04:28.6562159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T03:04:29.6553310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:04:30.6560347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:04:31.6561460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T03:04:32.6557891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:04:33.6557337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T03:04:34.6471174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:04:35.6557722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:04:36.6559755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:04:37.6571268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:04:38.6554932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T03:04:39.6554098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T03:04:40.6559145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T03:04:41.6562062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T03:04:42.6561332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T03:04:43.6560436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T03:04:44.6551893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:04:45.6552759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:04:46.6462845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:04:47.6562791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:04:48.6553697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:04:49.6560385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:04:50.6457803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:04:51.6459630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:04:52.6555860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T03:04:53.6554336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T03:04:54.6552560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:04:55.6557410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T03:04:56.6554326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:04:57.6558683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:04:58.6558566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:04:59.6558687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:05:00.6555221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:05:01.6554971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:05:02.6553341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:05:03.6554841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T03:05:04.6560049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:05:05.6556506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T03:05:06.6555908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T03:05:07.6560724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T03:05:08.6554268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:05:09.6462918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:05:10.6559438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T03:05:11.6503835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T03:05:12.6554830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T03:05:13.6556194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:05:14.6556180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:05:15.6556586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:05:16.6561311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:05:17.6554433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:05:18.6554059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:05:19.6555444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T03:05:20.6560630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:05:21.6560914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:05:22.6563038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:05:23.6561129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:05:24.6562174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:05:25.6557924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:05:26.6561636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T03:05:27.6555873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T03:05:28.6562601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T03:05:29.6561518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T03:05:30.6551586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:05:31.6551850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:05:32.6559033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:05:33.6553547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T03:05:34.6559135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T03:05:35.6556725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T03:05:36.6561648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:05:37.6555811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:05:38.6561318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:05:39.6558839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:05:40.6554766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T03:05:41.6558505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T03:05:42.6559162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:05:43.6561986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:05:44.6553684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:05:45.6554378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T03:05:46.6559372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:05:47.6560669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T03:05:48.6557513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T03:05:49.6554746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:05:50.6562949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T03:05:51.6560120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T03:05:52.6556147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T03:05:53.6556604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T03:05:54.6561456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:05:55.6554610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T03:05:56.6561591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T03:05:57.6562499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T03:05:58.6558644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T03:05:59.6558246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T03:06:00.6553382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T03:06:01.6553354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T03:06:02.6555713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T03:06:03.6554825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T03:06:04.6556688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T03:06:05.6555269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T03:06:06.6561520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T03:06:07.6552271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T03:06:08.6559703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T03:06:09.6555545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T03:06:10.6559080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T03:06:11.6560219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T03:06:12.6555916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T03:06:13.6557284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T03:06:14.6553687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T03:06:15.6552896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T03:06:16.6562864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T03:06:17.6555400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T03:06:18.6561619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T03:06:19.6597479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T03:06:20.6562127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:06:21.6553169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T03:06:22.6559398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T03:06:23.6555321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T03:06:24.6553222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T03:06:25.6559624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T03:06:26.6555374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T03:06:27.6557143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:06:28.6554277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T03:06:29.6501301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T03:06:30.6556915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T03:06:31.6559646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:06:32.6553311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T03:06:33.6559197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:06:34.6559699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:06:35.6561336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:06:36.6562174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T03:06:37.6560086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:06:38.6555694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:06:39.6562309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:06:40.6553740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:06:41.6552755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:06:42.6553934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:06:43.6554601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:06:44.6558591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T03:06:45.6559982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T03:06:46.6554737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T03:06:47.6559312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T03:06:48.6561635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:06:49.6558129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:06:50.6560920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:06:51.6560423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T03:06:52.6557213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:06:53.6557239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T03:06:54.6553348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:06:55.6562252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T03:06:56.6556938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T03:06:57.6556629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T03:06:58.6553448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:06:59.6560092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:07:00.6560391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:07:01.6560109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:07:02.6562285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:07:03.6562645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:07:04.6562250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:07:05.6554600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:07:06.6557194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:07:07.6555353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:07:08.6561479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T03:07:09.6562213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:07:10.6557832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:07:11.6557320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:07:12.6564211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T03:07:13.6598288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T03:07:14.6558695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T03:07:15.6557809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T03:07:16.6556662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T03:07:17.6558378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T03:07:18.6552445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T03:07:19.6557022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T03:07:20.6561304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T03:07:21.6553060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T03:07:22.6558631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T03:07:23.6575491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T03:07:24.6555184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T03:07:25.6553397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T03:07:26.6560805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T03:07:27.6562407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T03:07:28.6558162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T03:07:29.6561275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T03:07:30.6510542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T03:07:31.6556948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:07:32.6556254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T03:07:33.6552629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T03:07:34.6553675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T03:07:35.6553592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T03:07:36.6560555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T03:07:37.6560134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T03:07:38.6551340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:07:39.6552495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T03:07:40.6558275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T03:07:41.6552467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:07:42.6462679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T03:07:43.6557947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T03:07:44.6553623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:07:45.6553532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T03:07:46.6560220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T03:07:47.6601543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:07:48.6515507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T03:07:49.6462438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T03:07:50.6556503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:07:51.6557649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T03:07:52.6552667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T03:07:53.6554796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T03:07:54.6559488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T03:07:55.6554006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T03:07:56.6559984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T03:07:57.6562296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T03:07:58.6558589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T03:07:59.6562952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T03:08:00.6557334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T03:08:01.6560003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T03:08:02.6557339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T03:08:03.6554819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T03:08:04.6561593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T03:08:05.6556160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T03:08:06.6561438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T03:08:07.6562615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T03:08:08.6557909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T03:08:09.6553899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T03:08:10.6556563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:08:11.6554687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:08:12.6560420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:08:13.6557071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T03:08:14.6553670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T03:08:15.6554541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:08:16.6555189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:08:17.6556278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:08:18.6556977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:08:19.6553755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T03:08:20.6559029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T03:08:21.6558417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:08:22.6558989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T03:08:23.6559295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T03:08:24.6554847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T03:08:25.6554196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:08:26.6561434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T03:08:27.6559581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T03:08:28.6559721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:08:29.6554394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:08:30.6556492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:08:31.6557396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:08:32.6554741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T03:08:33.6561483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T03:08:34.6557419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T03:08:35.6556132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T03:08:36.6558071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T03:08:37.6555160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T03:08:38.6561646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T03:08:39.6556626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T03:08:40.6556834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T03:08:41.6560045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T03:08:42.6559582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T03:08:43.6552074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T03:08:44.6558168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T03:08:45.6558646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T03:08:46.6559278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T03:08:47.6558840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T03:08:48.6553467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T03:08:49.6559025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T03:08:50.6555062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T03:08:51.6554890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T03:08:52.6561581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T03:08:53.6552588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T03:08:54.6560812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T03:08:55.6561812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T03:08:56.6553929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T03:08:57.6503418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T03:08:58.6560315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T03:08:59.6559790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T03:09:00.6556181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T03:09:01.6556907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T03:09:02.6554964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T03:09:03.6556217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T03:09:04.6560783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T03:09:05.6553489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T03:09:06.6554192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T03:09:07.6557124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T03:09:08.6553749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T03:09:09.6557187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T03:09:10.6562166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T03:09:11.6556148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T03:09:12.6557014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:09:13.6558422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:09:14.6554656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T03:09:15.6555024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:09:16.6554670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:09:17.6555301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:09:18.6562820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:09:19.6562758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:09:20.6561370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:09:21.6562826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T03:09:22.6558753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T03:09:23.6555237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T03:09:24.6561472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:09:25.6554041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T03:09:26.6560309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T03:09:27.6560527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T03:09:28.6553443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T03:09:29.6555862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T03:09:30.6556505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T03:09:31.6556799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:09:32.6553222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T03:09:33.6558854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T03:09:34.6559662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T03:09:35.6560554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T03:09:36.6555009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:09:37.6560835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T03:09:38.6557446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T03:09:39.6557114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T03:09:40.6562276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T03:09:41.6555020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T03:09:42.6557095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T03:09:43.6561827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:09:44.6561855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T03:09:45.6561740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T03:09:46.6555934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T03:09:47.6556885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T03:09:48.6554450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:09:49.6553663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T03:09:50.6559788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:09:51.6553405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:09:52.6560994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T03:09:53.6553477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:09:54.6559016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:09:55.6556760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T03:09:56.6558154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T03:09:57.6558755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:09:58.6554024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:09:59.6560824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T03:10:00.6559893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:10:01.6558337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:10:02.6554653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:10:03.6555884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T03:10:04.6561967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:10:05.6553750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T03:10:06.6558746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T03:10:07.6556220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:10:08.6553359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:10:09.6554342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:10:10.6559776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T03:10:11.6560988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T03:10:12.6561555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T03:10:13.6557091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T03:10:14.6552045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T03:10:15.6553664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T03:10:16.6570273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T03:10:17.6553426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T03:10:18.6559170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:10:19.6560935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:10:20.6561008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T03:10:21.6553892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:10:22.6559269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T03:10:23.6559227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:10:24.6561058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:10:25.6560461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:10:26.6559815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:10:27.6558043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:10:28.6556466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:10:29.6561097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T03:10:30.6554046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T03:10:31.6559108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:10:32.6554424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:10:33.6553950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:10:34.6561585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:10:35.6561422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:10:36.6557242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:10:37.6561514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:10:38.6558698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:10:39.6553446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:10:40.6557231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:10:41.6556525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T03:10:42.6558035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:10:43.6559430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:10:44.6580473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T03:10:45.6560624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:10:46.6562799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:10:47.6562041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:10:48.6558256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T03:10:49.6562988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:10:50.6553843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:10:51.6561707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:10:52.6557651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:10:53.6558983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:10:54.6553371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T03:10:55.6558589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T03:10:56.6559028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T03:10:57.6556400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T03:10:58.6555313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T03:10:59.6556866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T03:11:00.6507439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T03:11:01.6559177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:11:02.6558114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:11:03.6558837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T03:11:04.6559616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T03:11:05.6557442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:11:06.6557861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T03:11:07.6491162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:11:08.6561906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:11:09.6556016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:11:10.6559722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:11:11.6562201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:11:12.6552867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T03:11:13.6578275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:11:14.6553539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T03:11:15.6555255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:11:16.6561414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:11:17.6562823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T03:11:18.6561346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T03:11:19.6554727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T03:11:20.6556500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T03:11:21.6556356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T03:11:22.6557919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T03:11:23.6557523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:11:24.6556157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T03:11:25.6555728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T03:11:26.6554383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T03:11:27.6555478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T03:11:28.6594421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T03:11:29.6558352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T03:11:30.6553228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T03:11:31.6559650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T03:11:32.6560130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T03:11:33.6557503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:11:34.6561807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T03:11:35.6554047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T03:11:36.6562923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T03:11:37.6559742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T03:11:38.6559459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:11:39.6558872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T03:11:40.6558509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T03:11:41.6553163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T03:11:42.6560342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T03:11:43.6562207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T03:11:44.6558589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:11:45.6560369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T03:11:46.6554838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T03:11:47.6558319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:11:48.6553754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:11:49.6555151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:11:50.6559110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:11:51.6563246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:11:52.6554801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T03:11:53.6555928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T03:11:54.6561412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:11:55.6551520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:11:56.6558042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:11:57.6558125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:11:58.6556029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:11:59.6557069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:12:00.6558675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T03:12:01.6554827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:12:02.6562126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:12:03.6563015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T03:12:04.6561341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T03:12:05.6559502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:12:06.6552643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T03:12:07.6561189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T03:12:08.6557591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T03:12:09.6559820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T03:12:10.6555347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T03:12:11.6557336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T03:12:12.6556232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:12:13.6553515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T03:12:14.6558883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T03:12:15.6560720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T03:12:16.6556084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T03:12:17.6554456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T03:12:18.6560787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T03:12:19.6555013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:12:20.6562483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T03:12:21.6552162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:12:22.6558945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T03:12:23.6559587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:12:24.6557231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T03:12:25.6560043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T03:12:26.6555551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T03:12:27.6558885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:12:28.6563224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:12:29.6552318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T03:12:30.6558792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:12:31.6561570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:12:32.6561562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T03:12:33.6553636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:12:34.6560976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T03:12:35.6553067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T03:12:36.6559571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T03:12:37.6556030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T03:12:38.6551622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T03:12:39.6555570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T03:12:40.6561802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T03:12:41.6553591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T03:12:42.6558804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T03:12:43.6561262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T03:12:44.6556323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T03:12:45.6553919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T03:12:46.6608014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T03:12:47.6558367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T03:12:48.6557883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T03:12:49.6563101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T03:12:50.6558546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T03:12:51.6554047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T03:12:52.6558794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T03:12:53.6560926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T03:12:54.6556477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T03:12:55.6553224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T03:12:56.6555164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T03:12:57.6556231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T03:12:58.6562048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T03:12:59.6502547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T03:13:00.6560244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T03:13:01.6562632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T03:13:02.6558612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T03:13:03.6556629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T03:13:04.6559727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T03:13:05.6558680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:13:06.6561720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T03:13:07.6556574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:13:08.6556005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T03:13:09.6559073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:13:10.6556565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:13:11.6556708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T03:13:12.6553100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T03:13:13.6560852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:13:14.6562676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T03:13:15.6553802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:13:16.6558094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:13:17.6562305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:13:18.6558518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T03:13:19.6553460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:13:20.6555844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T03:13:21.6560880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T03:13:22.6561344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T03:13:23.6555527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T03:13:24.6553609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:13:25.6555645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:13:26.6557799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:13:27.6561078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:13:28.6554283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:13:29.6553954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:13:30.6554960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:13:31.6556253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:13:32.6553554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:13:33.6558888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:13:34.6554367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:13:35.6554920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:13:36.6553548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T03:13:37.6559118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T03:13:38.6556514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:13:39.6557015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:13:40.6553415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T03:13:41.6553964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T03:13:42.6553825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T03:13:43.6554211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T03:13:44.6560927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T03:13:45.6552527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:13:46.6560427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:13:47.6562649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:13:48.6559283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:13:49.6560018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:13:50.6555472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T03:13:51.6559776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:13:52.6554855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T03:13:53.6556787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T03:13:54.6554013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:13:55.6561223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:13:56.6557070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:13:57.6560657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:13:58.6555873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T03:13:59.6552291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:14:00.6558742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:14:01.6558924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:14:02.6556989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T03:14:03.6558753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:14:04.6557640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T03:14:05.6557115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:14:06.6553294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:14:07.6555257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:14:08.6561594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:14:09.6562249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:14:10.6558394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:14:11.6559290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:14:12.6554797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:14:13.6557135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:14:14.6554354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:14:15.6559419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:14:16.6555475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:14:17.6559616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:14:18.6555433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:14:19.6555591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T03:14:20.6560258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:14:21.6560351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:14:22.6560118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:14:23.6554239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:14:24.6552735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:14:25.6560646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:14:26.6556265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:14:27.6556410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:14:28.6555365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T03:14:29.6553754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T03:14:30.6487576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T03:14:31.6561214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T03:14:32.6556454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:14:33.6554191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:14:34.6561836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:14:35.6494300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T03:14:36.6559517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T03:14:37.6560818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:14:38.6556626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:14:39.6558551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:14:40.6554215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T03:14:41.6554503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T03:14:42.6553130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:14:43.6554669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T03:14:44.6558403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T03:14:45.6555739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T03:14:46.6562917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T03:14:47.6562366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T03:14:48.6554685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T03:14:49.6555898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T03:14:50.6560200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T03:14:51.6554257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T03:14:52.6559564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T03:14:53.6562657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T03:14:54.6561551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T03:14:55.6561897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T03:14:56.6557319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T03:14:57.6558524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T03:14:58.6555592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:14:59.6557726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:15:00.6561862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T03:15:01.6555578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:15:02.6558616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T03:15:03.6607173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T03:15:04.6556409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T03:15:05.6559506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T03:15:06.6569744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T03:15:07.6555306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T03:15:08.6561126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T03:15:09.6559925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:15:10.6552425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:15:11.6559114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:15:12.6560553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:15:13.6562128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:15:14.6561295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T03:15:15.6561284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:15:16.6559956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T03:15:17.6557205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:15:18.6560980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T03:15:19.6553960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T03:15:20.6557980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:15:21.6559759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:15:22.6558010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:15:23.6557764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:15:24.6554643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:15:25.6556392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T03:15:26.6600650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:15:27.6557409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:15:28.6556149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:15:29.6558606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T03:15:30.6554440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:15:31.6563006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:15:32.6557213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T03:15:33.6559348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T03:15:34.6555750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:15:35.6557075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:15:36.6556900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:15:37.6553415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T03:15:38.6553215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:15:39.6555963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:15:40.6560245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:15:41.6558800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:15:42.6553429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:15:43.6555365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T03:15:44.6556964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:15:45.6557907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T03:15:46.6555697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T03:15:47.6554018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T03:15:48.6560863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:15:49.6553027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:15:50.6557694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T03:15:51.6558656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T03:15:52.6554834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:15:53.6554432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T03:15:54.6562459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T03:15:55.6557127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T03:15:56.6555737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:15:57.6552653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:15:58.6561233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T03:15:59.6562227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:16:00.6561123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:16:01.6561437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T03:16:02.6557459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:16:03.6557176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T03:16:04.6554141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T03:16:05.6556494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:16:06.6560082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T03:16:07.6558199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:16:08.6553974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T03:16:09.6519944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T03:16:10.6560844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:16:11.6559935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:16:12.6560129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:16:13.6561969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:16:14.6554981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:16:15.6556924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:16:16.6561196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:16:17.6561832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:16:18.6557243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:16:19.6557935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:16:20.6553354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:16:21.6553433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:16:22.6559983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T03:16:23.6561074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:16:24.6553542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:16:25.6558731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:16:26.6555156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:16:27.6554351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:16:28.6555653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:16:29.6558512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T03:16:30.6554042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T03:16:31.6558126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:16:32.6554734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:16:33.6554741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T03:16:34.6560954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T03:16:35.6556730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:16:36.6556287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:16:37.6558280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T03:16:38.6554046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:16:39.6559968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:16:40.6556059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:16:41.6560425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T03:16:42.6561807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:16:43.6553960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:16:44.6559625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:16:45.6553970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T03:16:46.6556439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T03:16:47.6561372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T03:16:48.6560931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T03:16:49.6554112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T03:16:50.6558223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T03:16:51.6555143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T03:16:52.6560575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T03:16:53.6553483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T03:16:54.6554782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T03:16:55.6568353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T03:16:56.6515380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T03:16:57.6553698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T03:16:58.6561593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T03:16:59.6558143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T03:17:00.6554307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T03:17:01.6555450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T03:17:02.6560336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T03:17:03.6553375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T03:17:04.6558397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T03:17:05.6561451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T03:17:06.6556906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T03:17:07.6559503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T03:17:08.6555745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T03:17:09.6552835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T03:17:10.6555155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T03:17:11.6557152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T03:17:12.6553252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T03:17:13.6561432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T03:17:14.6557233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T03:17:15.6560714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T03:17:16.6527302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T03:17:17.6555510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T03:17:18.6554527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T03:17:19.6555533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T03:17:20.6557504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T03:17:21.6560714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T03:17:22.6559658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T03:17:23.6561599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T03:17:24.6562857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T03:17:25.6561702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T03:17:26.6558778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T03:17:27.6559078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T03:17:28.6554279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T03:17:29.6556974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T03:17:30.6553319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T03:17:31.6553196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T03:17:32.6560229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T03:17:33.6563317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T03:17:34.6554339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T03:17:35.6551396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T03:17:36.6560920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T03:17:37.6556737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T03:17:38.6556372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:17:39.6558859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:17:40.6554602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T03:17:41.6556444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:17:42.6553337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T03:17:43.6554592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:17:44.6561867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T03:17:45.6553044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:17:46.6558477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T03:17:47.6556492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T03:17:48.6553202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T03:17:49.6556371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T03:17:50.6556051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T03:17:51.6559681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T03:17:52.6555015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T03:17:53.6555905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T03:17:54.6557354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T03:17:55.6556673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T03:17:56.6555003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T03:17:57.6556146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T03:17:58.6553256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T03:17:59.6554066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T03:18:00.6561409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T03:18:01.6563477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T03:18:02.6559098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T03:18:03.6554662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T03:18:04.6559986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T03:18:05.6563100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T03:18:06.6558299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T03:18:07.6560090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T03:18:08.6556712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T03:18:09.6553920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T03:18:10.6559740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T03:18:11.6561022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T03:18:12.6561209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T03:18:13.6562226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T03:18:14.6554337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T03:18:15.6554950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T03:18:16.6552957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T03:18:17.6561185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T03:18:18.6557313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T03:18:19.6553543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T03:18:20.6557166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T03:18:21.6561547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T03:18:22.6556819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T03:18:23.6559582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T03:18:24.6561230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T03:18:25.6557883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T03:18:26.6553417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T03:18:27.6558812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T03:18:28.6554540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T03:18:29.6554648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T03:18:30.6560653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T03:18:31.6561242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T03:18:32.6555072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T03:18:33.6554205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T03:18:34.6561254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T03:18:35.6558809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T03:18:36.6554511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T03:18:37.6561040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T03:18:38.6557520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T03:18:39.6554536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T03:18:40.6553574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T03:18:41.6562096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T03:18:42.6554760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T03:18:43.6559523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T03:18:44.6559759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T03:18:45.6551653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T03:18:46.6552293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T03:18:47.6555076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T03:18:48.6558257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T03:18:49.6557676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T03:18:50.6554484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T03:18:51.6553793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T03:18:52.6560951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T03:18:53.6561757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T03:18:54.6556527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T03:18:55.6557551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T03:18:56.6554730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T03:18:57.6555950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T03:18:58.6562198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T03:18:59.6553998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:19:00.6555577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:19:01.6577766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:19:02.6561159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:19:03.6559703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:19:04.6559367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:19:05.6560518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:19:06.6556264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:19:07.6560672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T03:19:08.6555712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:19:09.6558159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T03:19:10.6557001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:19:11.6561499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T03:19:12.6558512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:19:13.6561388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:19:14.6555598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:19:15.6556516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:19:16.6552007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:19:17.6559904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:19:18.6557015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T03:19:19.6559593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T03:19:20.6557180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:19:21.6482827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:19:22.6556408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T03:19:23.6560801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:19:24.6555416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T03:19:25.6559012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:19:26.6556108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T03:19:27.6556944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T03:19:28.6553864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T03:19:29.6558253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T03:19:30.6559455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T03:19:31.6560235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T03:19:32.6557964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:19:33.6559327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:19:34.6554992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T03:19:35.6561113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:19:36.6557915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:19:37.6560845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T03:19:38.6555132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T03:19:39.6558768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T03:19:40.6613510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:19:41.6554866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:19:42.6560940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:19:43.6561901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:19:44.6560924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:19:45.6561508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:19:46.6559519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T03:19:47.6560853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T03:19:48.6560355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T03:19:49.6553930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:19:50.6555644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:19:51.6557337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T03:19:52.6552618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T03:19:53.6553377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:19:54.6558525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T03:19:55.6560397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:19:56.6556668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T03:19:57.6558425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T03:19:58.6559014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T03:19:59.6519355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T03:20:00.6555813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:20:01.6554651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:20:02.6556433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:20:03.6557875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:20:04.6562431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:20:05.6559446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:20:06.6563388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T03:20:07.6558036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:20:08.6561400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:20:09.6560028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:20:10.6555427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T03:20:11.6556858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:20:12.6553449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:20:13.6553791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T03:20:14.6559707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T03:20:15.6556783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T03:20:16.6558284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T03:20:17.6553496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T03:20:18.6555162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T03:20:19.6554251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T03:20:20.6555226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T03:20:21.6556412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T03:20:22.6561459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T03:20:23.6554070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T03:20:24.6558140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T03:20:25.6560429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T03:20:26.6559444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:20:27.6557162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T03:20:28.6561699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T03:20:29.6554966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:20:30.6557022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:20:31.6554818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:20:32.6556228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T03:20:33.6556674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:20:34.6560199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T03:20:35.6559068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:20:36.6559888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T03:20:37.6559808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T03:20:38.6557610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T03:20:39.6559602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T03:20:40.6555965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:20:41.6553806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:20:42.6562855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:20:43.6554460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T03:20:44.6559872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T03:20:45.6561332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T03:20:46.6558478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T03:20:47.6553711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:20:48.6554323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:20:49.6556303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T03:20:50.6556510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:20:51.6560214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T03:20:52.6555935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:20:53.6556422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T03:20:54.6562149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T03:20:55.6554431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T03:20:56.6560982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T03:20:57.6555426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:20:58.6561461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:20:59.6560122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:21:00.6555249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:21:01.6555670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T03:21:02.6561752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T03:21:03.6554533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:21:04.6560322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:21:05.6562714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:21:06.6560424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:21:07.6561839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:21:08.6558869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T03:21:09.6557281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:21:10.6558585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:21:11.6556173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:21:12.6563194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:21:13.6561319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:21:14.6555926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:21:15.6557809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T03:21:16.6554678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T03:21:17.6562487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:21:18.6557267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:21:19.6560093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T03:21:20.6556547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:21:21.6557620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:21:22.6554062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:21:23.6554629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T03:21:24.6560244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:21:25.6561620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:21:26.6552698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:21:27.6559025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T03:21:28.6557366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T03:21:29.6562629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T03:21:30.6558940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T03:21:31.6560795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T03:21:32.6551814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:21:33.6559297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:21:34.6556863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T03:21:35.6561806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T03:21:36.6562384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T03:21:37.6555579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T03:21:38.6562219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T03:21:39.6560167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T03:21:40.6558408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T03:21:41.6558641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T03:21:42.6554720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T03:21:43.6555784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T03:21:44.6554875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:21:45.6554118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:21:46.6628586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:21:47.6553769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T03:21:48.6558761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T03:21:49.6558490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:21:50.6555476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T03:21:51.6556996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T03:21:52.6552583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T03:21:53.6551859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:21:54.6557634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T03:21:55.6560043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T03:21:56.6556057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T03:21:57.6556611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T03:21:58.6551606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:21:59.6552911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:22:00.6532146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T03:22:01.6550171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:22:02.6556438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T03:22:03.6557933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:22:04.6552218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:22:05.6554208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T03:22:06.6562468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T03:22:07.6563292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T03:22:08.6557841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:22:09.6555850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:22:10.6557619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T03:22:11.6561017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:22:12.6557153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T03:22:13.6557783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T03:22:14.6562129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T03:22:15.6554333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T03:22:16.6557987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:22:17.6560619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T03:22:18.6557215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T03:22:19.6559914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:22:20.6555665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:22:21.6562524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:22:22.6559653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:22:23.6560194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:22:24.6555558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:22:25.6553907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:22:26.6553972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T03:22:27.6557376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T03:22:28.6553054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:22:29.6561881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:22:30.6562511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:22:31.6556029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:22:32.6557190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:22:33.6558776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:22:34.6555279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:22:35.6559359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T03:22:36.6555167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:22:37.6557988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T03:22:38.6551541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:22:39.6554737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T03:22:40.6562638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T03:22:41.6552988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T03:22:42.6559330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:22:43.6556089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T03:22:44.6554416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T03:22:45.6553760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T03:22:46.6560220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:22:47.6561061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T03:22:48.6559492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T03:22:49.6558225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:22:50.6554816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:22:51.6491672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:22:52.6561944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:22:53.6561982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:22:54.6604435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:22:55.6557543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:22:56.6557686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T03:22:57.6561046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T03:22:58.6556302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:22:59.6558555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:23:00.6554447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:23:01.6606879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:23:02.6563645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:23:03.6555074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T03:23:04.6559725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T03:23:05.6560436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:23:06.6555600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:23:07.6555844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T03:23:08.6555477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:23:09.6556508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:23:10.6562058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T03:23:11.6562133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:23:12.6558069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:23:13.6554592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:23:14.6560057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T03:23:15.6561855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T03:23:16.6557702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T03:23:17.6562100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T03:23:18.6556710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T03:23:19.6560184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T03:23:20.6556974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T03:23:21.6518721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T03:23:22.6553420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T03:23:23.6555371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T03:23:24.6559175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T03:23:25.6560155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T03:23:26.6556383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T03:23:27.6554724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:23:28.6556347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:23:29.6557960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T03:23:30.6554261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T03:23:31.6562008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T03:23:32.6560540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T03:23:33.6553602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T03:23:34.6555593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T03:23:35.6561877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T03:23:36.6558286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T03:23:37.6556580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T03:23:38.6558550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T03:23:39.6554138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T03:23:40.6559827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T03:23:41.6554092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T03:23:42.6506429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T03:23:43.6558717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T03:23:44.6556544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T03:23:45.6504971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T03:23:46.6554513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T03:23:47.6556659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T03:23:48.6561220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T03:23:49.6561846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T03:23:50.6558214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T03:23:51.6558154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T03:23:52.6556013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T03:23:53.6556841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T03:23:54.6561685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T03:23:55.6556885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T03:23:56.6561985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T03:23:57.6559788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T03:23:58.6552901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T03:23:59.6555954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T03:24:00.6553404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T03:24:01.6553528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T03:24:02.6559251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T03:24:03.6558477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T03:24:04.6556037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T03:24:05.6561852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T03:24:06.6560740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T03:24:07.6554817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T03:24:08.6554012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T03:24:09.6559476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T03:24:10.6559077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T03:24:11.6557133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T03:24:12.6552313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T03:24:13.6553916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T03:24:14.6560892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T03:24:15.6554158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T03:24:16.6553832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T03:24:17.6555317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T03:24:18.6559157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T03:24:19.6557792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T03:24:20.6562316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T03:24:21.6554408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T03:24:22.6557697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T03:24:23.6564257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T03:24:24.6555633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T03:24:25.6557711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T03:24:26.6557294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T03:24:27.6554627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T03:24:28.6559076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T03:24:29.6558256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T03:24:30.6556389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T03:24:31.6555213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T03:24:32.6562359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T03:24:33.6553671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T03:24:34.6560266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T03:24:35.6562904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T03:24:36.6555671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T03:24:37.6558732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T03:24:38.6555680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:24:39.6559370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:24:40.6556523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T03:24:41.6556467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T03:24:42.6553780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:24:43.6553242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T03:24:44.6560818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T03:24:45.6561137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T03:24:46.6558534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T03:24:47.6560488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:24:48.6560987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T03:24:49.6555436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T03:24:50.6557653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:24:51.6557796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:24:52.6552313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:24:53.6556026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:24:54.6556342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T03:24:55.6558563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T03:24:56.6559905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T03:24:57.6560015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T03:24:58.6558733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:24:59.6560392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T03:25:00.6555825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:25:01.6561397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:25:02.6557364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:25:03.6560548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:25:04.6562861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T03:25:05.6555818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T03:25:06.6562623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T03:25:07.6554929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T03:25:08.6560172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:25:09.6561873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:25:10.6554359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T03:25:11.6555922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T03:25:12.6560785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T03:25:13.6558916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:25:14.6559136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:25:15.6554033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:25:16.6560543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T03:25:17.6557573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T03:25:18.6554934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T03:25:19.6555787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:25:20.6560171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T03:25:21.6554604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T03:25:22.6560174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T03:25:23.6560107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:25:24.6563340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:25:25.6553645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:25:26.6555587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:25:27.6554902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:25:28.6562428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T03:25:29.6561886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:25:30.6553608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:25:31.6555430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:25:32.6559045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:25:33.6561675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:25:34.6553406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:25:35.6556952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:25:36.6558723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:25:37.6553477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:25:38.6560380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:25:39.6562150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:25:40.6557735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:25:41.6559419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:25:42.6562616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:25:43.6612373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:25:44.6558151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:25:45.6559135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T03:25:46.6556267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:25:47.6555678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:25:48.6555456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:25:49.6556687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T03:25:50.6554886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:25:51.6556442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T03:25:52.6562786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:25:53.6562547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:25:54.6562114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:25:55.6556484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:25:56.6553698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:25:57.6557180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:25:58.6561447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:25:59.6622097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:26:00.6558813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T03:26:01.6558812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T03:26:02.6558180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:26:03.6560380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T03:26:04.6556405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-23T03:26:05.6556448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T03:26:06.6561973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T03:26:07.6554067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T03:26:08.6561200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T03:26:09.6557829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:26:10.6552368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T03:26:11.6561784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T03:26:12.6557488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:26:13.6562427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:26:14.6553226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T03:26:15.6561243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:26:16.6559422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:26:17.6559097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T03:26:18.6558962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T03:26:19.6558894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T03:26:20.6558014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:26:21.6503678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:26:22.6559197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T03:26:23.6562833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T03:26:24.6558535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:26:25.6553743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:26:26.6558515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:26:27.6559055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:26:28.6558405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:26:29.6554606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T03:26:30.6561039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T03:26:31.6559117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T03:26:32.6555392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T03:26:33.6560484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:26:34.6554570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T03:26:35.6556674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:26:36.6553069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T03:26:37.6553959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:26:38.6560757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:26:39.6562074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T03:26:40.6558696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T03:26:41.6559213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:26:42.6555083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:26:43.6552419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:26:44.6519769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:26:45.6554492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:26:46.6553983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:26:47.6556586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:26:48.6552902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:26:49.6558191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T03:26:50.6559394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:26:51.6560601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:26:52.6557602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:26:53.6560126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:26:54.6562999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:26:55.6553827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:26:56.6559112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:26:57.6554782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T03:26:58.6561455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T03:26:59.6553704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T03:27:00.6561261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T03:27:01.6560886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T03:27:02.6553618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T03:27:03.6556313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T03:27:04.6562412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T03:27:05.6552752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T03:27:06.6559307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T03:27:07.6559940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T03:27:08.6560026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T03:27:09.6555826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T03:27:10.6563113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T03:27:11.6560612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T03:27:12.6556254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T03:27:13.6551304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T03:27:14.6556986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T03:27:15.6558811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T03:27:16.6562106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T03:27:17.6557700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T03:27:18.6554147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T03:27:19.6557994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T03:27:20.6560321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T03:27:21.6561886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T03:27:22.6558341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T03:27:23.6558083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T03:27:24.6557168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T03:27:25.6558069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T03:27:26.6555121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T03:27:27.6556227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T03:27:28.6559252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T03:27:29.6559826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T03:27:30.6554856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T03:27:31.6561718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T03:27:32.6557531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T03:27:33.6559373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T03:27:34.6555703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T03:27:35.6555544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T03:27:36.6556581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T03:27:37.6561004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T03:27:38.6556570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T03:27:39.6557695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T03:27:40.6554672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T03:27:41.6555962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T03:27:42.6554433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T03:27:43.6555932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T03:27:44.6556935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T03:27:45.6554334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T03:27:46.6560818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T03:27:47.6560717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T03:27:48.6558044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T03:27:49.6601761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T03:27:50.6555441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T03:27:51.6553619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:27:52.6559514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:27:53.6560862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T03:27:54.6556230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:27:55.6552635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:27:56.6554843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:27:57.6556567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T03:27:58.6559938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T03:27:59.6559939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:28:00.6556731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:28:01.6560671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:28:02.6555818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:28:03.6556662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:28:04.6554676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T03:28:05.6514392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:28:06.6550917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:28:07.6510457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:28:08.6558938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:28:09.6552584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:28:10.6555092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:28:11.6553462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:28:12.6557614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T03:28:13.6554310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T03:28:14.6559704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T03:28:15.6562026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T03:28:16.6560586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:28:17.6561699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:28:18.6557761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:28:19.6557693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T03:28:20.6561244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:28:21.6562672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T03:28:22.6556051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T03:28:23.6558190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T03:28:24.6554687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T03:28:25.6555943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T03:28:26.6555282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T03:28:27.6556193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T03:28:28.6562969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T03:28:29.6551884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T03:28:30.6560249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T03:28:31.6573980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:28:32.6557723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T03:28:33.6558815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:28:34.6553639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T03:28:35.6558409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T03:28:36.6554693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:28:37.6561357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:28:38.6558537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T03:28:39.6561519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T03:28:40.6557351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T03:28:41.6600009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:28:42.6559241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:28:43.6559278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:28:44.6556189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:28:45.6555121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T03:28:46.6554203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:28:47.6561302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T03:28:48.6556970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:28:49.6562118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T03:28:50.6558422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T03:28:51.6556478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:28:52.6562173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T03:28:53.6505033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T03:28:54.6559819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T03:28:55.6561498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:28:56.6556677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T03:28:57.6556209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T03:28:58.6555335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:28:59.6558767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:29:00.6557595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T03:29:01.6559321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T03:29:02.6561317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:29:03.6553721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T03:29:04.6559514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:29:05.6561667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:29:06.6557502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:29:07.6558200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T03:29:08.6555323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T03:29:09.6557814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T03:29:10.6553329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:29:11.6555366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:29:12.6558261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T03:29:13.6554980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:29:14.6556403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T03:29:15.6552878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:29:16.6552414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T03:29:17.6557853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:29:18.6560417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:29:19.6553399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:29:20.6586975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:29:21.6555230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:29:22.6553780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T03:29:23.6555077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T03:29:24.6552396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:29:25.6559837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:29:26.6561131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:29:27.6552305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:29:28.6556161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:29:29.6555811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:29:30.6556475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:29:31.6556857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:29:32.6561775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:29:33.6557150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T03:29:34.6553752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T03:29:35.6558474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:29:36.6558308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:29:37.6555804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:29:38.6559566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:29:39.6576561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:29:40.6553407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:29:41.6559795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:29:42.6554148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:29:43.6559874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:29:44.6561856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:29:45.6562004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:29:46.6553911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:29:47.6555430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T03:29:48.6560315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:29:49.6555943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:29:50.6569073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:29:51.6552491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:29:52.6554839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T03:29:53.6560271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T03:29:54.6561056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:29:55.6559265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:29:56.6560523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T03:29:57.6556190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:29:58.6556046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T03:29:59.6559203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:30:00.6560899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T03:30:01.6556555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T03:30:02.6555935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T03:30:03.6559864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:30:04.6554906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:30:05.6560647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:30:06.6561186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T03:30:07.6560765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T03:30:08.6560840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:30:09.6556273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T03:30:10.6552791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T03:30:11.6554651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:30:12.6561138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:30:13.6556712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T03:30:14.6558820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:30:15.6555830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T03:30:16.6553308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T03:30:17.6559254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T03:30:18.6554193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:30:19.6560251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T03:30:20.6558353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T03:30:21.6554306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T03:30:22.6558559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T03:30:23.6554267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T03:30:24.6554595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T03:30:25.6562137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T03:30:26.6553945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T03:30:27.6554897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:30:28.6559492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T03:30:29.6558486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:30:30.6563009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T03:30:31.6560842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T03:30:32.6554851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T03:30:33.6556858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T03:30:34.6560069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:30:35.6558531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T03:30:36.6559982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T03:30:37.6555067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T03:30:38.6554409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:30:39.6561318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:30:40.6562876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:30:41.6559412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T03:30:42.6560377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:30:43.6603898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:30:44.6559984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:30:45.6557057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:30:46.6559233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:30:47.6560172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T03:30:48.6635766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:30:49.6554692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T03:30:50.6554750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T03:30:51.6586320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:30:52.6562564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T03:30:53.6557354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T03:30:54.6557693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:30:55.6554399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T03:30:56.6562015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T03:30:57.6556962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:30:58.6555464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:30:59.6558699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:31:00.6561990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:31:01.6558234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:31:02.6554849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:31:03.6552630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:31:04.6558290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:31:05.6555988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:31:06.6559364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:31:07.6555737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:31:08.6558036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:31:09.6553117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:31:10.6559743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T03:31:11.6552747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:31:12.6554971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:31:13.6554143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T03:31:14.6557463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T03:31:15.6562720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T03:31:16.6560585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:31:17.6555904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:31:18.6558077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T03:31:19.6554925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:31:20.6557298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T03:31:21.6552833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:31:22.6556668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:31:23.6552387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:31:24.6558055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:31:25.6552349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:31:26.6556557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:31:27.6562317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:31:28.6555965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:31:29.6561710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:31:30.6558034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:31:31.6553521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:31:32.6555589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:31:33.6557690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:31:34.6558870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:31:35.6555177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T03:31:36.6556988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:31:37.6554190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T03:31:38.6553271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T03:31:39.6560181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:31:40.6560434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:31:41.6560450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:31:42.6561110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T03:31:43.6559161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:31:44.6528018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:31:45.6557679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:31:46.6557187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:31:47.6551196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:31:48.6554313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:31:49.6561686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:31:50.6562173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:31:51.6559208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:31:52.6554557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:31:53.6559939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T03:31:54.6554379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:31:55.6558292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T03:31:56.6553693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:31:57.6558652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:31:58.6553185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:31:59.6559320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:32:00.6558064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T03:32:01.6555396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T03:32:02.6558489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T03:32:03.6557386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T03:32:04.6560834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T03:32:05.6557857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:32:06.6560485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:32:07.6555594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T03:32:08.6554790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T03:32:09.6561755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:32:10.6552938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:32:11.6559442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:32:12.6560829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:32:13.6559139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T03:32:14.6555676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:32:15.6552199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:32:16.6553254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:32:17.6558662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T03:32:18.6561826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:32:19.6560124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:32:20.6554338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:32:21.6554115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T03:32:22.6561208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T03:32:23.6554807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:32:24.6553430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:32:25.6554669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:32:26.6556439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T03:32:27.6560841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T03:32:28.6554059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:32:29.6558223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T03:32:30.6560278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T03:32:31.6556163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T03:32:32.6562028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:32:33.6557397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T03:32:34.6557244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T03:32:35.6555133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T03:32:36.6553219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T03:32:37.6555139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:32:38.6555875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T03:32:39.6557014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T03:32:40.6559734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T03:32:41.6557004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:32:42.6557735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T03:32:43.6561317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:32:44.6555174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T03:32:45.6560001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T03:32:46.6552303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:32:47.6558711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:32:48.6557831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:32:49.6558587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:32:50.6562184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:32:51.6558256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:32:52.6560362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T03:32:53.6556425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:32:54.6558195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:32:55.6553764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:32:56.6555626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:32:57.6559914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:32:58.6553217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T03:32:59.6555903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:33:00.6557753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:33:01.6562068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T03:33:02.6562605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T03:33:03.6559803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T03:33:04.6554934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T03:33:05.6562508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T03:33:06.6558261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T03:33:07.6555287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T03:33:08.6561331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T03:33:09.6559455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T03:33:10.6557613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:33:11.6559094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:33:12.6560551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T03:33:13.6557010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T03:33:14.6558512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T03:33:15.6554441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:33:16.6557292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:33:17.6552478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:33:18.6556348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T03:33:19.6562439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:33:20.6562272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:33:21.6559674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:33:22.6559610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T03:33:23.6557116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T03:33:24.6558181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T03:33:25.6557007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T03:33:26.6561145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T03:33:27.6558074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T03:33:28.6555622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T03:33:29.6558450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T03:33:30.6555651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T03:33:31.6560737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T03:33:32.6554744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T03:33:33.6562405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T03:33:34.6554745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T03:33:35.6562702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:33:36.6557459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:33:37.6559144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T03:33:38.6557162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T03:33:39.6562435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:33:40.6555485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:33:41.6561856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:33:42.6554175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:33:43.6552615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T03:33:44.6556600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:33:45.6558160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:33:46.6561903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T03:33:47.6558209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T03:33:48.6558982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T03:33:49.6558182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T03:33:50.6558914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T03:33:51.6556296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T03:33:52.6556583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T03:33:53.6563208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T03:33:54.6557499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T03:33:55.6561693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T03:33:56.6561753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T03:33:57.6555605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T03:33:58.6560602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T03:33:59.6560285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T03:34:00.6560938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T03:34:01.6552592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T03:34:02.6554505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T03:34:03.6559780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T03:34:04.6554096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T03:34:05.6555211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T03:34:06.6556994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T03:34:07.6557153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T03:34:08.6554665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T03:34:09.6560303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T03:34:10.6535094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T03:34:11.6558045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T03:34:12.6560086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T03:34:13.6555152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T03:34:14.6558995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T03:34:15.6554250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T03:34:16.6556327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T03:34:17.6556659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T03:34:18.6557575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T03:34:19.6556312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T03:34:20.6557766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T03:34:21.6556465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T03:34:22.6556785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T03:34:23.6563070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T03:34:24.6558267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T03:34:25.6555608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T03:34:26.6562247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T03:34:27.6557289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T03:34:28.6554501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T03:34:29.6561349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T03:34:30.6563483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T03:34:31.6558271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T03:34:32.6561852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T03:34:33.6561796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T03:34:34.6555783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T03:34:35.6556887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T03:34:36.6562154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T03:34:37.6562317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T03:34:38.6553394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T03:34:39.6559020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T03:34:40.6559534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:34:41.6558436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:34:42.6562323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:34:43.6558215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:34:44.6560038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T03:34:45.6552173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T03:34:46.6554717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:34:47.6559783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T03:34:48.6561202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:34:49.6557835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T03:34:50.6559213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:34:51.6555575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:34:52.6556104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:34:53.6561012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:34:54.6560481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:34:55.6556780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:34:56.6553696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:34:57.6556114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:34:58.6560503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:34:59.6555822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:35:00.6563293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:35:01.6558591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T03:35:02.6557673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T03:35:03.6560070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:35:04.6562632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:35:05.6555579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:35:06.6559152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:35:07.6556887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:35:08.6557986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:35:09.6554114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:35:10.6554864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:35:11.6560230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:35:12.6558390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:35:13.6554818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:35:14.6556803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:35:15.6562433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:35:16.6557809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T03:35:17.6562152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T03:35:18.6560509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T03:35:19.6557149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T03:35:20.6608607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T03:35:21.6554945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T03:35:22.6561488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T03:35:23.6560038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T03:35:24.6562607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T03:35:25.6557806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T03:35:26.6556395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T03:35:27.6555862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T03:35:28.6557745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T03:35:29.6553034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T03:35:30.6555155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T03:35:31.6557962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T03:35:32.6571351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T03:35:33.6556154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T03:35:34.6556046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T03:35:35.6562241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T03:35:36.6555725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T03:35:37.6561652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T03:35:38.6554867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T03:35:39.6558412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T03:35:40.6562570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T03:35:41.6562571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T03:35:42.6556223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T03:35:43.6563041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T03:35:44.6554056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T03:35:45.6537564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T03:35:46.6558693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T03:35:47.6555247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T03:35:48.6557422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T03:35:49.6557415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T03:35:50.6554102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T03:35:51.6559119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T03:35:52.6559373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T03:35:53.6556586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T03:35:54.6559353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T03:35:55.6561162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T03:35:56.6558352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T03:35:57.6560255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T03:35:58.6556701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T03:35:59.6561854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T03:36:00.6560577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T03:36:01.6556344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T03:36:02.6552336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T03:36:03.6552514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T03:36:04.6555602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T03:36:05.6562158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:36:06.6553276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:36:07.6559645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:36:08.6562433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:36:09.6556344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:36:10.6558073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:36:11.6554441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:36:12.6559689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T03:36:13.6559238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:36:14.6561166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T03:36:15.6558788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:36:16.6560919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T03:36:17.6555826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T03:36:18.6553441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T03:36:19.6558518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T03:36:20.6556092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T03:36:21.6557129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T03:36:22.6558200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T03:36:23.6554536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:36:24.6554581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T03:36:25.6554200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T03:36:26.6554995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T03:36:27.6554228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:36:28.6557684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T03:36:29.6562528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T03:36:30.6553852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T03:36:31.6560725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T03:36:32.6561899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T03:36:33.6557802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T03:36:34.6560412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T03:36:35.6557111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T03:36:36.6556112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T03:36:37.6555154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T03:36:38.6555800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T03:36:39.6556804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T03:36:40.6561844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T03:36:41.6553293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T03:36:42.6555664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T03:36:43.6553403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T03:36:44.6557154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T03:36:45.6561650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T03:36:46.6555440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T03:36:47.6553493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T03:36:48.6554833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T03:36:49.6561437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T03:36:50.6560543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T03:36:51.6560396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T03:36:52.6561183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T03:36:53.6557033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T03:36:54.6558605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:36:55.6554725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T03:36:56.6556096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T03:36:57.6560066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:36:58.6562700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T03:36:59.6554177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:37:00.6557155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:37:01.6583085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:37:02.6553324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:37:03.6558701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T03:37:04.6555216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:37:05.6560197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:37:06.6562002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T03:37:07.6560089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:37:08.6560203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:37:09.6556187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:37:10.6555462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:37:11.6560910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:37:12.6553674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:37:13.6553852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:37:14.6556151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:37:15.6555303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T03:37:16.6562799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:37:17.6557629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:37:18.6560754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:37:19.6556596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:37:20.6557239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:37:21.6555514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:37:22.6553010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:37:23.6558238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T03:37:24.6560858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:37:25.6557605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:37:26.6559220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T03:37:27.6555840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:37:28.6558338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T03:37:29.6553808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:37:30.6557827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T03:37:31.6554001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:37:32.6554943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T03:37:33.6557322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T03:37:34.6558725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T03:37:35.6557612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:37:36.6561171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:37:37.6559067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:37:38.6560140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T03:37:39.6554922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T03:37:40.6552612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T03:37:41.6560101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T03:37:42.6559982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:37:43.6556181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:37:44.6560791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:37:45.6551759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T03:37:46.6557080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:37:47.6554383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:37:48.6556202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:37:49.6557495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:37:50.6555944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T03:37:51.6557672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:37:52.6558874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T03:37:53.6555295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T03:37:54.6556208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T03:37:55.6562295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:37:56.6555187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:37:57.6559411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T03:37:58.6561957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:37:59.6559121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:38:00.6553344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:38:01.6559644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:38:02.6559125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:38:03.6555794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T03:38:04.6557032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T03:38:05.6558910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T03:38:06.6560927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:38:07.6561897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:38:08.6562415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T03:38:09.6558252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T03:38:10.6558222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:38:11.6552413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T03:38:12.6560942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T03:38:13.6554404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T03:38:14.6557764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T03:38:15.6555464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T03:38:16.6557861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:38:17.6558261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:38:18.6554872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T03:38:19.6559586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:38:20.6626154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:38:21.6554635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T03:38:22.6555283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T03:38:23.6561925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:38:24.6556564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T03:38:25.6555188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T03:38:26.6557196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T03:38:27.6552473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:38:28.6554271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T03:38:29.6560901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T03:38:30.6562435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T03:38:31.6558397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:38:32.6559521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T03:38:33.6558286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T03:38:34.6553678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:38:35.6558679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T03:38:36.6560895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:38:37.6554475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T03:38:38.6559536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T03:38:39.6559747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:38:40.6558605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:38:41.6560011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T03:38:42.6561655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:38:43.6553768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:38:44.6558126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:38:45.6557464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:38:46.6558880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:38:47.6554357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:38:48.6558209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:38:49.6553740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:38:50.6553168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:38:51.6556021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:38:52.6558516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T03:38:53.6553642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T03:38:54.6561859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T03:38:55.6557252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:38:56.6562055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T03:38:57.6556682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T03:38:58.6559015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T03:38:59.6559548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:39:00.6555680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:39:01.6560714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T03:39:02.6557283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:39:03.6562585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:39:04.6556731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:39:05.6561844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:39:06.6555268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:39:07.6553123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:39:08.6553633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T03:39:09.6562002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:39:10.6561147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T03:39:11.6555759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:39:12.6556341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:39:13.6560212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:39:14.6584588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:39:15.6560324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:39:16.6560218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:39:17.6561832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:39:18.6553671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:39:19.6560685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T03:39:20.6558772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T03:39:21.6555971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:39:22.6556186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:39:23.6559452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T03:39:24.6555009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:39:25.6560421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:39:26.6562145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:39:27.6558455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:39:28.6553891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:39:29.6558170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:39:30.6558968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:39:31.6555170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:39:32.6556751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:39:33.6556888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:39:34.6560560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:39:35.6557142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:39:36.6559854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:39:37.6558137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T03:39:38.6552051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:39:39.6563010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:39:40.6562273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:39:41.6557926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T03:39:42.6554296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:39:43.6559406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T03:39:44.6561086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:39:45.6556428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T03:39:46.6558544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T03:39:47.6553989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:39:48.6556744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:39:49.6553176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:39:50.6555393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:39:51.6559889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:39:52.6561785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:39:53.6557320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:39:54.6560040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:39:55.6556962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T03:39:56.6559834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T03:39:57.6556225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T03:39:58.6557297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:39:59.6552810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T03:40:00.6554542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:40:01.6554426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:40:02.6559835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:40:03.6558780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:40:04.6559793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T03:40:05.6561524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T03:40:06.6559260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T03:40:07.6553495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T03:40:08.6555585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T03:40:09.6556031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T03:40:10.6555930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:40:11.6553448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:40:12.6559693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:40:13.6555962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T03:40:14.6560838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T03:40:15.6558216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:40:16.6558858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:40:17.6556966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:40:18.6557290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:40:19.6552963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T03:40:20.6555773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:40:21.6560886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:40:22.6552204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:40:23.6560000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:40:24.6552866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T03:40:25.6557297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:40:26.6558759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T03:40:27.6560159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T03:40:28.6559571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T03:40:29.6557780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:40:30.6554026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T03:40:31.6561100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:40:32.6556305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T03:40:33.6557695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:40:34.6559993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:40:35.6560141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:40:36.6561631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:40:37.6556279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T03:40:38.6572803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T03:40:39.6555419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:40:40.6556305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T03:40:41.6554998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T03:40:42.6558252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T03:40:43.6554859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T03:40:44.6558340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:40:45.6560961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T03:40:46.6553419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T03:40:47.6558463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:40:48.6559662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:40:49.6555954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:40:50.6556473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T03:40:51.6554038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:40:52.6555754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:40:53.6562724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:40:54.6561399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T03:40:55.6556987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:40:56.6560650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T03:40:57.6555269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T03:40:58.6558857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:40:59.6557289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:41:00.6555520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T03:41:01.6560910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T03:41:02.6552388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T03:41:03.6557991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T03:41:04.6555198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T03:41:05.6557634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T03:41:06.6555648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T03:41:07.6558746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T03:41:08.6553418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T03:41:09.6554528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T03:41:10.6562822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T03:41:11.6557622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T03:41:12.6560373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T03:41:13.6557984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T03:41:14.6557304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T03:41:15.6558495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T03:41:16.6561948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T03:41:17.6556288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T03:41:18.6561210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T03:41:19.6557562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T03:41:20.6560536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T03:41:21.6555813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T03:41:22.6556956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T03:41:23.6554001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T03:41:24.6553818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T03:41:25.6558720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T03:41:26.6560781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T03:41:27.6553822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T03:41:28.6555651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T03:41:29.6560074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T03:41:30.6553988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T03:41:31.6559242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T03:41:32.6557904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T03:41:33.6562486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T03:41:34.6562343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T03:41:35.6558122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T03:41:36.6560314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T03:41:37.6560233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T03:41:38.6555946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T03:41:39.6561482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T03:41:40.6554138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T03:41:41.6560559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T03:41:42.6562201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T03:41:43.6572041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T03:41:44.6553755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T03:41:45.6559659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T03:41:46.6553776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T03:41:47.6560836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T03:41:48.6558924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T03:41:49.6555815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T03:41:50.6557316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T03:41:51.6560129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T03:41:52.6559943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T03:41:53.6554686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T03:41:54.6559640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T03:41:55.6560490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T03:41:56.6553842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T03:41:57.6552921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:41:58.6556973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:41:59.6552738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:42:00.6555044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:42:01.6561402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T03:42:02.6555128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:42:03.6561233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T03:42:04.6557780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:42:05.6555509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:42:06.6561726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:42:07.6562531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:42:08.6559438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T03:42:09.6554131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T03:42:10.6557163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T03:42:11.6557493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T03:42:12.6557284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T03:42:13.6554441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T03:42:14.6554914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-07-23T03:42:15.6560651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-07-23T03:42:16.6553162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-07-23T03:42:17.6559722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T03:42:18.6559855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-07-23T03:42:19.6562871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-07-23T03:42:20.6559142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-07-23T03:42:21.6557501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-07-23T03:42:22.6559701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-07-23T03:42:23.6559360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-07-23T03:42:24.6559883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-07-23T03:42:25.6552829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-07-23T03:42:26.6554969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-07-23T03:42:27.6555208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-07-23T03:42:28.6552964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-07-23T03:42:29.6561876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-07-23T03:42:30.6562963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-07-23T03:42:31.6556883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-07-23T03:42:32.6553756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-07-23T03:42:33.6560263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-07-23T03:42:34.6554341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-07-23T03:42:35.6551975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-07-23T03:42:36.6554481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-07-23T03:42:37.6610635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-07-23T03:42:38.6552327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-07-23T03:42:39.6557788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-07-23T03:42:40.6559137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-07-23T03:42:41.6560052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-07-23T03:42:42.6562035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-07-23T03:42:43.6557986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-07-23T03:42:44.6561016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-07-23T03:42:45.6557904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-07-23T03:42:46.6556308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-07-23T03:42:47.6553806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-07-23T03:42:48.6558641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-07-23T03:42:49.6554053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-07-23T03:42:50.6563157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-07-23T03:42:51.6555944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-07-23T03:42:52.6558152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-07-23T03:42:53.6554136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-07-23T03:42:54.6560483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-07-23T03:42:55.6555600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-07-23T03:42:56.6558979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-07-23T03:42:57.6552145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-07-23T03:42:58.6553828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-07-23T03:42:59.6556309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-07-23T03:43:00.6559601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-07-23T03:43:01.6552403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-07-23T03:43:02.6553461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-07-23T03:43:03.6557188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-07-23T03:43:04.6559802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-07-23T03:43:05.6555711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-07-23T03:43:06.6557971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-07-23T03:43:07.6553413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-07-23T03:43:08.6554612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-07-23T03:43:09.6558146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-07-23T03:43:10.6559359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-07-23T03:43:11.6554084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-07-23T03:43:12.6557171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-07-23T03:43:13.6551583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-07-23T03:43:14.6555794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-07-23T03:43:15.6560963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-07-23T03:43:16.6553604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-07-23T03:43:17.6560501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-07-23T03:43:18.6555135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-07-23T03:43:19.6553550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-07-23T03:43:20.6562001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-07-23T03:43:21.6556774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-07-23T03:43:22.6557928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-07-23T03:43:23.6557528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-07-23T03:43:24.6559056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-07-23T03:43:25.6567116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-07-23T03:43:26.6557108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-07-23T03:43:27.6611715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-07-23T03:43:28.6554905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-07-23T03:43:29.6558985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-07-23T03:43:30.6559911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-07-23T03:43:31.6554313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-07-23T03:43:32.6556042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-07-23T03:43:33.6560925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-07-23T03:43:34.6558142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-07-23T03:43:35.6557142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-07-23T03:43:36.6557989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-07-23T03:43:37.6557509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-07-23T03:43:38.6556901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-07-23T03:43:39.6552771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-07-23T03:43:40.6554388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-07-23T03:43:41.6558183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-07-23T03:43:42.6561820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-07-23T03:43:43.6558391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-07-23T03:43:44.6558875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-07-23T03:43:45.6560585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-07-23T03:43:46.6554336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-07-23T03:43:47.6552125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-07-23T03:43:48.6552114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-07-23T03:43:49.6561911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-07-23T03:43:50.6561045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-07-23T03:43:51.6558225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-07-23T03:43:52.6559446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-07-23T03:43:53.6601500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-07-23T03:43:54.6556767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-07-23T03:43:55.6559395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-07-23T03:43:56.6556420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-07-23T03:43:57.6560703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-07-23T03:43:58.6559212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-07-23T03:43:59.6558080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-07-23T03:44:00.6557033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-07-23T03:44:01.6560411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-07-23T03:44:02.6559224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-07-23T03:44:03.6556353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-07-23T03:44:04.6560677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-07-23T03:44:05.6555921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-07-23T03:44:06.6555555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-07-23T03:44:07.6562348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-07-23T03:44:08.6562302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-07-23T03:44:09.6557850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-07-23T03:44:10.6561604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-07-23T03:44:11.6559265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-07-23T03:44:12.6569642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-07-23T03:44:13.6560197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-07-23T03:44:14.6561256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-07-23T03:44:15.6564202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-07-23T03:44:16.6559166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-07-23T03:44:17.6554646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-07-23T03:44:18.6558767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-07-23T03:44:19.6554895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-07-23T03:44:20.6555104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T03:44:21.6560401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T03:44:22.6560529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-07-23T03:44:23.6556051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-07-23T03:44:24.6556578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-07-23T03:44:25.6556024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T03:44:26.6556866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T03:44:27.6556522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T03:44:28.6560960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T03:44:29.6560363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T03:44:30.6559193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T03:44:31.6553694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T03:44:32.6561587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T03:44:33.6562632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T03:44:34.6553850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:44:35.6557799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:44:36.6556362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:44:37.6553676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:44:38.6555165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:44:39.6552017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:44:40.6553525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:44:41.6570692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T03:44:42.6556518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:44:43.6557884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:44:44.6554521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:44:45.6557283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:44:46.6555493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:44:47.6557897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:44:48.6558308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:44:49.6556569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T03:44:50.6560460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T03:44:51.6562017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T03:44:52.6560106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T03:44:53.6555717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:44:54.6556162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:44:55.6553991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T03:44:56.6562162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T03:44:57.6554045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T03:44:58.6555062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:44:59.6560749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:45:00.6561610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T03:45:01.6558188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T03:45:02.6558785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T03:45:03.6560834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T03:45:04.6556709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T03:45:05.6553104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T03:45:06.6553473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T03:45:07.6559648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T03:45:08.6553555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:45:09.6561513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:45:10.6555262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:45:11.6561182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T03:45:12.6556005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T03:45:13.6557333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T03:45:14.6560523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T03:45:15.6555920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:45:16.6559822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:45:17.6559145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T03:45:18.6561110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:45:19.6556460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:45:20.6553374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:45:21.6559126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:45:22.6562500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T03:45:23.6534753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T03:45:24.6555184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T03:45:25.6557261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:45:26.6553311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:45:27.6560361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:45:28.6556759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T03:45:29.6562259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:45:30.6554125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T03:45:31.6561071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T03:45:32.6553619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T03:45:33.6559476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T03:45:34.6560061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T03:45:35.6555457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T03:45:36.6558732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T03:45:37.6555242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T03:45:38.6560160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T03:45:39.6555203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T03:45:40.6556449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T03:45:41.6562228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-23T03:45:42.6558612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-23T03:45:43.6554771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-07-23T03:45:44.6557030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T03:45:45.6555412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T03:45:46.6553082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T03:45:47.6558675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-23T03:45:48.6561662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T03:45:49.6558724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T03:45:50.6558709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T03:45:51.6553968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T03:45:52.6555384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T03:45:53.6561003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T03:45:54.6556707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-07-23T03:45:55.6555551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T03:45:56.6559294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T03:45:57.6561110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-07-23T03:45:58.6554984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-07-23T03:45:59.6556824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T03:46:00.6557958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T03:46:01.6559941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-07-23T03:46:02.6556826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-07-23T03:46:03.6562184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-07-23T03:46:04.6555051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-07-23T03:46:05.6561620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-07-23T03:46:06.6555975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T03:46:07.6561669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-07-23T03:46:08.6551949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T03:46:09.6556927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T03:46:10.6558001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T03:46:11.6555604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T03:46:12.6559487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T03:46:13.6554849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T03:46:14.6555568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T03:46:15.6555713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T03:46:16.6556603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T03:46:17.6560050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T03:46:18.6562124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T03:46:19.6560277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T03:46:20.6561534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T03:46:21.6557800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T03:46:22.6557289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T03:46:23.6553444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T03:46:24.6557640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:46:25.6560803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T03:46:26.6562468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T03:46:27.6553879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:46:28.6560304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:46:29.6560736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T03:46:30.6559628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T03:46:31.6555126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:46:32.6556199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T03:46:33.6555382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:46:34.6557968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T03:46:35.6553095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T03:46:36.6558810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T03:46:37.6561225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T03:46:38.6555343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:46:39.6556013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T03:46:40.6557075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:46:41.6558861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T03:46:42.6556253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:46:43.6557857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:46:44.6559504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:46:45.6554474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:46:46.6554387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T03:46:47.6560889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:46:48.6559835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T03:46:49.6561037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:46:50.6557097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:46:51.6555296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T03:46:52.6556294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T03:46:53.6562640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T03:46:54.6553444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:46:55.6553153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:46:56.6558076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T03:46:57.6551910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T03:46:58.6557974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:46:59.6552876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:47:00.6553568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T03:47:01.6559549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:47:02.6560663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T03:47:03.6558386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T03:47:04.6558824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T03:47:05.6556105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:47:06.6558741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T03:47:07.6556233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T03:47:08.6559738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T03:47:09.6556533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T03:47:10.6557743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T03:47:11.6557860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T03:47:12.6560549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T03:47:13.6554614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:47:14.6560658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:47:15.6556520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T03:47:16.6558880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:47:17.6555039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T03:47:18.6555517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T03:47:19.6553869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T03:47:20.6558499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:47:21.6561035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T03:47:22.6557271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:47:23.6552916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T03:47:24.6553401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:47:25.6553667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:47:26.6558871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T03:47:27.6559818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T03:47:28.6554254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T03:47:29.6559349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T03:47:30.6552589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:47:31.6557660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T03:47:32.6560981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T03:47:33.6559438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T03:47:34.6557037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T03:47:35.6563732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T03:47:36.6555786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T03:47:37.6557510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T03:47:38.6562581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T03:47:39.6560991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T03:47:40.6554194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:47:41.6553711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T03:47:42.6554603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T03:47:43.6560079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T03:47:44.6561522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T03:47:45.6561366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T03:47:46.6562570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:47:47.6552493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T03:47:48.6556217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T03:47:49.6552162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T03:47:50.6562664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T03:47:51.6558565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T03:47:52.6560521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T03:47:53.6555792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T03:47:54.6557871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T03:47:55.6553415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T03:47:56.6553235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T03:47:57.6560381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T03:47:58.6554629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T03:47:59.6560656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-07-23T03:48:00.6562289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-07-23T03:48:01.6556751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T03:48:02.6556002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-07-23T03:48:03.6562168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-07-23T03:48:04.6560978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-07-23T03:48:05.6559050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T03:48:06.6557911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-07-23T03:48:07.6554098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-07-23T03:48:08.6555784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-07-23T03:48:09.6559342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T03:48:10.6558918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T03:48:11.6557112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T03:48:12.6556496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T03:48:13.6563077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T03:48:14.6561096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T03:48:15.6560297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T03:48:16.6554681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T03:48:17.6560878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T03:48:18.6560923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T03:48:19.6558623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T03:48:20.6555692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T03:48:21.6557719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T03:48:22.6562088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T03:48:23.6561069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T03:48:24.6553926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T03:48:25.6558588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T03:48:26.6553797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T03:48:27.6560380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T03:48:28.6560213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T03:48:29.6557301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T03:48:30.6555095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T03:48:31.6558304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T03:48:32.6557418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T03:48:33.6558853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T03:48:34.6558870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-07-23T03:48:35.6560292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T03:48:36.6558430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T03:48:37.6558989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T03:48:38.6554881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T03:48:39.6564732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T03:48:40.6556398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T03:48:41.6552954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T03:48:42.6559456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T03:48:43.6559834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-23T03:48:44.6553436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-07-23T03:48:45.6563013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-07-23T03:48:46.6561466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T03:48:47.6555885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-23T03:48:48.6556865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T03:48:49.6558141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-07-23T03:48:50.6555273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-07-23T03:48:51.6561441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T03:48:52.6561300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T03:48:53.6557735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-07-23T03:48:54.6553681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-07-23T03:48:55.6566895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T03:48:56.6558991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T03:48:57.6555015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-07-23T03:48:58.6556439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T03:48:59.6556242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T03:49:00.6555059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T03:49:01.6556459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T03:49:02.6555281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T03:49:03.6556275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T03:49:04.6556085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T03:49:05.6555495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T03:49:06.6557416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T03:49:07.6562509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T03:49:08.6561628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T03:49:09.6559201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T03:49:10.6560284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T03:49:11.6555573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-23T03:49:12.6560458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T03:49:13.6558863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-07-23T03:49:14.6562202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T03:49:15.6562283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T03:49:16.6560646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T03:49:17.6559852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-07-23T03:49:18.6558547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-07-23T03:49:19.6559578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T03:49:20.6557382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-07-23T03:49:21.6554012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-07-23T03:49:22.6552864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-07-23T03:49:23.6559318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-07-23T03:49:24.6555295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-07-23T03:49:25.6561184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-07-23T03:49:26.6554534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-07-23T03:49:27.6553490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-07-23T03:49:28.6561425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-07-23T03:49:29.6554062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T03:49:30.6555192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T03:49:31.6562223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T03:49:32.6554704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T03:49:33.6561361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T03:49:34.6553185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T03:49:35.6554738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T03:49:36.6557979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T03:49:37.6554750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T03:49:38.6560469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T03:49:39.6553682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:49:40.6557871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T03:49:41.6552092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T03:49:42.6558464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:49:43.6557592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:49:44.6558220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:49:45.6553117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T03:49:46.6554042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:49:47.6556545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:49:48.6557066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:49:49.6554382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:49:50.6558914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:49:51.6560844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T03:49:52.6561490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:49:53.6558213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T03:49:54.6558863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:49:55.6555168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T03:49:56.6555917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:49:57.6559899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:49:58.6556944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:49:59.6555311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T03:50:00.6563786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T03:50:01.6558951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T03:50:02.6558167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:50:03.6555666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:50:04.6560889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:50:05.6591485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:50:06.6557704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:50:07.6555211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:50:08.6552734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:50:09.6554867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:50:10.6558650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:50:11.6555225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:50:12.6615466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:50:13.6560052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:50:14.6561002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T03:50:15.6561762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T03:50:16.6562744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T03:50:17.6559106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T03:50:18.6553406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:50:19.6561335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T03:50:20.6559765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T03:50:21.6556672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:50:22.6559542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T03:50:23.6555686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T03:50:24.6560674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T03:50:25.6558585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T03:50:26.6560524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T03:50:27.6554147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T03:50:28.6554630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T03:50:29.6561275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T03:50:30.6561966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T03:50:31.6558649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T03:50:32.6556350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T03:50:33.6559708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T03:50:34.6557212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-07-23T03:50:35.6559372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-23T03:50:36.6560546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T03:50:37.6554246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T03:50:38.6557716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T03:50:39.6553082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T03:50:40.6553987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T03:50:41.6559508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T03:50:42.6554434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T03:50:43.6560451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T03:50:44.6558225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T03:50:45.6558586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T03:50:46.6554326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T03:50:47.6559383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-07-23T03:50:48.6561825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T03:50:49.6560424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T03:50:50.6562786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T03:50:51.6557323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T03:50:52.6559157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T03:50:53.6554602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T03:50:54.6560900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T03:50:55.6557214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T03:50:56.6558898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T03:50:57.6553907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-23T03:50:58.6553672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T03:50:59.6560334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-23T03:51:00.6554016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T03:51:01.6556251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T03:51:02.6553020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T03:51:03.6561365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T03:51:04.6561298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T03:51:05.6558354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T03:51:06.6557851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T03:51:07.6552825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T03:51:08.6553560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-23T03:51:09.6562435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T03:51:10.6553272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T03:51:11.6559971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T03:51:12.6552210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T03:51:13.6562564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T03:51:14.6558937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:51:15.6557321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T03:51:16.6561279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T03:51:17.6557391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T03:51:18.6560289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T03:51:19.6556707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T03:51:20.6557342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T03:51:21.6554815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T03:51:22.6563675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T03:51:23.6556919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T03:51:24.6559277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T03:51:25.6554135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T03:51:26.6560030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:51:27.6553413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:51:28.6553690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:51:29.6558295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T03:51:30.6560404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T03:51:31.6557783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T03:51:32.6559432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:51:33.6555522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T03:51:34.6555121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:51:35.6560059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T03:51:36.6559547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T03:51:37.6556155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T03:51:38.6562001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T03:51:39.6556852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T03:51:40.6559098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T03:51:41.6557422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T03:51:42.6557347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:51:43.6552421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:51:44.6560444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:51:45.6556194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:51:46.6557107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:51:47.6553677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:51:48.6557702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T03:51:49.6556648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T03:51:50.6557875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T03:51:51.6553984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T03:51:52.6554936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T03:51:53.6559573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T03:51:54.6553867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T03:51:55.6559315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T03:51:56.6559286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T03:51:57.6556429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T03:51:58.6555308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T03:51:59.6561292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T03:52:00.6558650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T03:52:01.6558475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T03:52:02.6559950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T03:52:03.6555581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T03:52:04.6560111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T03:52:05.6556198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T03:52:06.6560838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T03:52:07.6558555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T03:52:08.6554565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T03:52:09.6554592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T03:52:10.6556559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T03:52:11.6554051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T03:52:12.6555819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T03:52:13.6580038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T03:52:14.6562935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T03:52:15.6558818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T03:52:16.6554428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:52:17.6560663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T03:52:18.6556007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T03:52:19.6560771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T03:52:20.6562124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T03:52:21.6558305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:52:22.6556636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:52:23.6555862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T03:52:24.6556516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:52:25.6555265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T03:52:26.6561759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:52:27.6561759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:52:28.6557227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:52:29.6552608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:52:30.6553025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T03:52:31.6562976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T03:52:32.6562880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T03:52:33.6561832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:52:34.6554401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:52:35.6559650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:52:36.6561358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T03:52:37.6557828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T03:52:38.6559507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T03:52:39.6553396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:52:40.6562199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T03:52:41.6562826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:52:42.6555757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T03:52:43.6561255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T03:52:44.6555187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:52:45.6559540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:52:46.6561654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:52:47.6560017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:52:48.6561372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:52:49.6557755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T03:52:50.6558963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:52:51.6561880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T03:52:52.6555924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T03:52:53.6561257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T03:52:54.6559248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T03:52:55.6560933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T03:52:56.6561337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T03:52:57.6559073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T03:52:58.6556508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:52:59.6558764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:53:00.6556363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:53:01.6554473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T03:53:02.6557055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T03:53:03.6554868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T03:53:04.6557587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T03:53:05.6552483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T03:53:06.6555993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T03:53:07.6558589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T03:53:08.6560797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T03:53:09.6556576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T03:53:10.6558654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T03:53:11.6553827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T03:53:12.6554351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T03:53:13.6560111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T03:53:14.6554004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T03:53:15.6557139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T03:53:16.6553574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T03:53:17.6559494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T03:53:18.6562368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T03:53:19.6561921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T03:53:20.6556323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T03:53:21.6557104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T03:53:22.6554445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T03:53:23.6560981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T03:53:24.6552816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T03:53:25.6559080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T03:53:26.6556288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T03:53:27.6557609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T03:53:28.6552113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-07-23T03:53:29.6560445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T03:53:30.6559074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-23T03:53:31.6556673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-07-23T03:53:32.6558435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T03:53:33.6552253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T03:53:34.6560922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T03:53:35.6556178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-07-23T03:53:36.6558859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-07-23T03:53:37.6559131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-07-23T03:53:38.6559332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T03:53:39.6554801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-07-23T03:53:40.6556236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-07-23T03:53:41.6556148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T03:53:42.6554587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T03:53:43.6560439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-07-23T03:53:44.6560475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-07-23T03:53:45.6561287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T03:53:46.6562581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T03:53:47.6561011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T03:53:48.6562300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T03:53:49.6552956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T03:53:50.6557595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T03:53:51.6553342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T03:53:52.6554529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:53:53.6559906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:53:54.6554690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:53:55.6560473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:53:56.6553490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:53:57.6560283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T03:53:58.6560493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:53:59.6555001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T03:54:00.6554407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:54:01.6560399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T03:54:02.6555422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T03:54:03.6561085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T03:54:04.6557729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T03:54:05.6553328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T03:54:06.6553583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T03:54:07.6554019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T03:54:08.6556379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T03:54:09.6553421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:54:10.6557191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:54:11.6562152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T03:54:12.6557863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T03:54:13.6553341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T03:54:14.6559760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T03:54:15.6554873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T03:54:16.6561255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T03:54:17.6560258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T03:54:18.6561192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:54:19.6557772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T03:54:20.6558722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T03:54:21.6555428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T03:54:22.6557213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T03:54:23.6558255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T03:54:24.6557729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:54:25.6553328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T03:54:26.6555240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T03:54:27.6557546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T03:54:28.6561510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T03:54:29.6557937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T03:54:30.6552484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T03:54:31.6560927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T03:54:32.6560340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T03:54:33.6559808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T03:54:34.6553584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T03:54:35.6560207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T03:54:36.6561087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T03:54:37.6557899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T03:54:38.6560077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T03:54:39.6555717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:54:40.6560023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T03:54:41.6560539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T03:54:42.6558804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T03:54:43.6556058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T03:54:44.6558544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T03:54:45.6553793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T03:54:46.6556470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T03:54:47.6554599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T03:54:48.6560005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T03:54:49.6555029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:54:50.6559141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T03:54:51.6555466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:54:52.6556070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T03:54:53.6562475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:54:54.6553955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T03:54:55.6560278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T03:54:56.6561073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T03:54:57.6562935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T03:54:58.6554832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T03:54:59.6561463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T03:55:00.6553445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T03:55:01.6559595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T03:55:02.6560147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T03:55:03.6556949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T03:55:04.6556217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T03:55:05.6556542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T03:55:06.6559858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:55:07.6555822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T03:55:08.6556740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T03:55:09.6552657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T03:55:10.6562126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T03:55:11.6553981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T03:55:12.6560913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T03:55:13.6555869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T03:55:14.6560667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T03:55:15.6556146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T03:55:16.6554057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T03:55:17.6560792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:55:18.6556349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:55:19.6557475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T03:55:20.6557306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T03:55:21.6557184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T03:55:22.6553681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T03:55:23.6555461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T03:55:24.6554104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:55:25.6555482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:55:26.6560633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:55:27.6556072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T03:55:28.6558643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T03:55:29.6555882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:55:30.6558893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T03:55:31.6559008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T03:55:32.6556873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:55:33.6557466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T03:55:34.6558497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T03:55:35.6555477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:55:36.6561054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T03:55:37.6557767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T03:55:38.6559232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T03:55:39.6561466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:55:40.6555344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T03:55:41.6556592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T03:55:42.6558051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T03:55:43.6554700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T03:55:44.6560423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T03:55:45.6555839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T03:55:46.6558374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T03:55:47.6560267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:55:48.6554302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:55:49.6558801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T03:55:50.6561255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T03:55:51.6555681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T03:55:52.6555682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T03:55:53.6561397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:55:54.6558468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:55:55.6554162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:55:56.6554385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T03:55:57.6557027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T03:55:58.6556527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T03:55:59.6554068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T03:56:00.6555974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T03:56:01.6558332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:56:02.6559165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T03:56:03.6555241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T03:56:04.6557342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T03:56:05.6554960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T03:56:06.6555952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T03:56:07.6558514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T03:56:08.6560375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T03:56:09.6562012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:56:10.6554347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T03:56:11.6560820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T03:56:12.6562456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T03:56:13.6553371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T03:56:14.6555213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T03:56:15.6562170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T03:56:16.6561377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:56:17.6556255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T03:56:18.6556776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T03:56:19.6559495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T03:56:20.6560733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T03:56:21.6561822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:56:22.6561002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T03:56:23.6557241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T03:56:24.6557266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:56:25.6563295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:56:26.6554911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T03:56:27.6561124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:56:28.6555526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T03:56:29.6554425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T03:56:30.6555958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T03:56:31.6557976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T03:56:32.6559813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T03:56:33.6558305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T03:56:34.6560104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T03:56:35.6556285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T03:56:36.6555808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T03:56:37.6562049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T03:56:38.6559976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T03:56:39.6555813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T03:56:40.6557998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T03:56:41.6561024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T03:56:42.6560445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T03:56:43.6557912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T03:56:44.6556329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T03:56:45.6561683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T03:56:46.6563556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T03:56:47.6554373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T03:56:48.6558873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T03:56:49.6554068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T03:56:50.6556181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T03:56:51.6561725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T03:56:52.6554202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T03:56:53.6560535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T03:56:54.6558951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T03:56:55.6554920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T03:56:56.6556881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:56:57.6560794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T03:56:58.6553662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T03:56:59.6555319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T03:57:00.6559534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T03:57:01.6556123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T03:57:02.6556820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T03:57:03.6553757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:57:04.6554972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T03:57:05.6560163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T03:57:06.6559778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T03:57:07.6557794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:57:08.6557938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:57:09.6559467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T03:57:10.6561726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T03:57:11.6559169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T03:57:12.6556467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:57:13.6555107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T03:57:14.6560566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:57:15.6560489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T03:57:16.6558120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T03:57:17.6555116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T03:57:18.6554077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T03:57:19.6559868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T03:57:20.6562095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T03:57:21.6558961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:57:22.6558774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T03:57:23.6555107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T03:57:24.6556034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T03:57:25.6556526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T03:57:26.6560375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T03:57:27.6556548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T03:57:28.6551573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:57:29.6559385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T03:57:30.6560163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:57:31.6556086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T03:57:32.6560044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:57:33.6558392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T03:57:34.6556825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T03:57:35.6553634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T03:57:36.6557989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:57:37.6557032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T03:57:38.6559202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T03:57:39.6562096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T03:57:40.6558741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:57:41.6561220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T03:57:42.6559539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T03:57:43.6560609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:57:44.6553416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:57:45.6559381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:57:46.6563349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:57:47.6558255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T03:57:48.6554459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T03:57:49.6562384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T03:57:50.6555514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:57:51.6563155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T03:57:52.6554446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T03:57:53.6556525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T03:57:54.6554386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T03:57:55.6560637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T03:57:56.6551911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T03:57:57.6559815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T03:57:58.6561533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:57:59.6556371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:58:00.6559146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T03:58:01.6555473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T03:58:02.6558728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:58:03.6559463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T03:58:04.6558221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:58:05.6560023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T03:58:06.6553184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T03:58:07.6552959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T03:58:08.6557713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T03:58:09.6554735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T03:58:10.6556160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T03:58:11.6556034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T03:58:12.6561506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T03:58:13.6556040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T03:58:14.6560467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T03:58:15.6555106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T03:58:16.6555040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T03:58:17.6561858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T03:58:18.6561091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T03:58:19.6559420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T03:58:20.6554116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T03:58:21.6560394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T03:58:22.6562132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T03:58:23.6555742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T03:58:24.6553905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T03:58:25.6560613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T03:58:26.6560268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T03:58:27.6556486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T03:58:28.6558101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T03:58:29.6554409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-07-23T03:58:30.6556890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-07-23T03:58:31.6561231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-07-23T03:58:32.6554352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T03:58:33.6559869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T03:58:34.6560838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T03:58:35.6560596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T03:58:36.6560815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T03:58:37.6558383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T03:58:38.6558327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T03:58:39.6559483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T03:58:40.6556742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T03:58:41.6560393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T03:58:42.6560857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T03:58:43.6561038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T03:58:44.6559997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T03:58:45.6560907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T03:58:46.6561389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T03:58:47.6553277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T03:58:48.6559749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T03:58:49.6563382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T03:58:50.6553087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-07-23T03:58:51.6559325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T03:58:52.6559448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T03:58:53.6558219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T03:58:54.6557850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-07-23T03:58:55.6555446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T03:58:56.6557534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T03:58:57.6561795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T03:58:58.6554683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T03:58:59.6562340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T03:59:00.6553717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T03:59:01.6562244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T03:59:02.6555760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T03:59:03.6561190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:59:04.6555917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T03:59:05.6562875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T03:59:06.6553618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T03:59:07.6558971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T03:59:08.6562006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T03:59:09.6557925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T03:59:10.6556774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T03:59:11.6555237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T03:59:12.6559094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T03:59:13.6553706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T03:59:14.6554282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T03:59:15.6560611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T03:59:16.6558500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T03:59:17.6559469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T03:59:18.6557163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T03:59:19.6553310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T03:59:20.6555536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T03:59:21.6561998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T03:59:22.6554773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T03:59:23.6560397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T03:59:24.6562447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T03:59:25.6558346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T03:59:26.6553987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T03:59:27.6554656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T03:59:28.6552846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T03:59:29.6554627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T03:59:30.6557161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T03:59:31.6559959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T03:59:32.6556624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T03:59:33.6560927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T03:59:34.6561367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T03:59:35.6556641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T03:59:36.6553028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T03:59:37.6562765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:59:38.6553416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T03:59:39.6559876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T03:59:40.6557579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T03:59:41.6552946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T03:59:42.6559620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T03:59:43.6559559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T03:59:44.6560587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T03:59:45.6554391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:59:46.6555419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T03:59:47.6560890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T03:59:48.6561113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T03:59:49.6558611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T03:59:50.6561519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T03:59:51.6556596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T03:59:52.6559111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T03:59:53.6554276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T03:59:54.6555550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T03:59:55.6562316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T03:59:56.6561456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T03:59:57.6552992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T03:59:58.6553713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T03:59:59.6560213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T04:00:00.6561029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T04:00:01.6557309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T04:00:02.6558162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T04:00:03.6560909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T04:00:04.6553905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T04:00:05.6558967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T04:00:06.6559459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T04:00:07.6558622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T04:00:08.6559119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T04:00:09.6555112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T04:00:10.6555940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T04:00:11.6555573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T04:00:12.6552852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T04:00:13.6558583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T04:00:14.6555496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:00:15.6561157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T04:00:16.6554369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T04:00:17.6559921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:00:18.6555180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T04:00:19.6560259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T04:00:20.6552513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T04:00:21.6559216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T04:00:22.6557014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T04:00:23.6562842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T04:00:24.6554023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T04:00:25.6554299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T04:00:26.6561927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:00:27.6556041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T04:00:28.6553108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T04:00:29.6559042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T04:00:30.6562010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T04:00:31.6557287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:00:32.6555257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T04:00:33.6560109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:00:34.6561788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T04:00:35.6561891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T04:00:36.6554616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T04:00:37.6554740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:00:38.6559035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T04:00:39.6553579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:00:40.6557793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:00:41.6562472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T04:00:42.6552558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T04:00:43.6558515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:00:44.6556001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:00:45.6562894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:00:46.6553259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T04:00:47.6558517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T04:00:48.6560180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:00:49.6558550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T04:00:50.6558483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T04:00:51.6555136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T04:00:52.6556032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:00:53.6560872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T04:00:54.6557885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T04:00:55.6555987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T04:00:56.6557082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T04:00:57.6556131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T04:00:58.6560104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T04:00:59.6556805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T04:01:00.6559705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T04:01:01.6561364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T04:01:02.6560853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T04:01:03.6554192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T04:01:04.6555065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T04:01:05.6560577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T04:01:06.6557928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T04:01:07.6555204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T04:01:08.6562656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T04:01:09.6560874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T04:01:10.6558333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T04:01:11.6553346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T04:01:12.6561232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T04:01:13.6563700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:01:14.6558513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T04:01:15.6555180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T04:01:16.6559763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T04:01:17.6554086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T04:01:18.6557669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:01:19.6555743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:01:20.6557881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:01:21.6554352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T04:01:22.6558520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T04:01:23.6554990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T04:01:24.6558453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T04:01:25.6555961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T04:01:26.6556177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T04:01:27.6553397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:01:28.6555084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:01:29.6559716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T04:01:30.6557687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T04:01:31.6563243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:01:32.6557715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T04:01:33.6558778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T04:01:34.6559277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T04:01:35.6559539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T04:01:36.6554307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T04:01:37.6560739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:01:38.6562491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T04:01:39.6556581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:01:40.6558238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:01:41.6555540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:01:42.6560404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T04:01:43.6562115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:01:44.6552458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T04:01:45.6558728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:01:46.6560350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:01:47.6558859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:01:48.6559669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T04:01:49.6553068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:01:50.6562120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:01:51.6555009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T04:01:52.6555766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T04:01:53.6562767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T04:01:54.6562546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T04:01:55.6557495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T04:01:56.6559815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T04:01:57.6558467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T04:01:58.6555220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T04:01:59.6559629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-07-23T04:02:00.6558172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T04:02:01.6562199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T04:02:02.6556141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T04:02:03.6553911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T04:02:04.6553496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T04:02:05.6560696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T04:02:06.6553423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T04:02:07.6556486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T04:02:08.6563440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T04:02:09.6558572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T04:02:10.6560075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T04:02:11.6556883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T04:02:12.6560462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T04:02:13.6553501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T04:02:14.6555934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T04:02:15.6561881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T04:02:16.6557621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T04:02:17.6556728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:02:18.6558422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T04:02:19.6553767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:02:20.6559101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T04:02:21.6553712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:02:22.6555736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T04:02:23.6557346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:02:24.6561544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T04:02:25.6553169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:02:26.6554018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T04:02:27.6552819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T04:02:28.6553834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T04:02:29.6560734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T04:02:30.6561763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T04:02:31.6556302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T04:02:32.6558359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T04:02:33.6560433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:02:34.6561751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:02:35.6559515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T04:02:36.6553779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:02:37.6561590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T04:02:38.6560529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:02:39.6559938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:02:40.6559221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:02:41.6554056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T04:02:42.6562098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T04:02:43.6559629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T04:02:44.6561931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T04:02:45.6558135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T04:02:46.6561086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:02:47.6556982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:02:48.6558203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T04:02:49.6553668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T04:02:50.6554953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:02:51.6560217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T04:02:52.6562010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T04:02:53.6559161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T04:02:54.6554769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T04:02:55.6558819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:02:56.6561088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:02:57.6557342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:02:58.6558393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:02:59.6554863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:03:00.6556049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T04:03:01.6557426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:03:02.6557288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:03:03.6561274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T04:03:04.6560537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:03:05.6555102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T04:03:06.6562885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:03:07.6557686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T04:03:08.6562868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:03:09.6560918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T04:03:10.6553247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T04:03:11.6558269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T04:03:12.6559253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T04:03:13.6557627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T04:03:14.6558793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T04:03:15.6554771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T04:03:16.6555390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:03:17.6561367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T04:03:18.6555407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T04:03:19.6559882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T04:03:20.6560319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T04:03:21.6562197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T04:03:22.6555936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T04:03:23.6554421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T04:03:24.6554377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:03:25.6555288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T04:03:26.6556639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:03:27.6561865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:03:28.6556212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:03:29.6556648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:03:30.6555679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T04:03:31.6560783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:03:32.6561586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T04:03:33.6561002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T04:03:34.6555583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T04:03:35.6559964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:03:36.6553377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T04:03:37.6563177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T04:03:38.6554370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T04:03:39.6559980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T04:03:40.6554382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T04:03:41.6561856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T04:03:42.6553262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T04:03:43.6560043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T04:03:44.6562151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T04:03:45.6557961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T04:03:46.6554553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T04:03:47.6556218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T04:03:48.6559115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T04:03:49.6555722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:03:50.6556021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T04:03:51.6561367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T04:03:52.6553452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T04:03:53.6557998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T04:03:54.6560418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T04:03:55.6560487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T04:03:56.6559279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T04:03:57.6556184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T04:03:58.6559981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T04:03:59.6554443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:04:00.6562401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T04:04:01.6559887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T04:04:02.6555618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:04:03.6553317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T04:04:04.6557900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T04:04:05.6555945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T04:04:06.6554422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T04:04:07.6558938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T04:04:08.6560707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T04:04:09.6557277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:04:10.6559154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T04:04:11.6554522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T04:04:12.6557408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T04:04:13.6580272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T04:04:14.6560511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T04:04:15.6563434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T04:04:16.6561203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T04:04:17.6555673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T04:04:18.6559668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T04:04:19.6555733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T04:04:20.6584306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:04:21.6557719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T04:04:22.6558769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T04:04:23.6555652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:04:24.6552568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T04:04:25.6561843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T04:04:26.6553537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T04:04:27.6555199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T04:04:28.6559203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T04:04:29.6561745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T04:04:30.6553517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T04:04:31.6553903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T04:04:32.6561553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:04:33.6558107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T04:04:34.6558516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T04:04:35.6556160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T04:04:36.6556274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T04:04:37.6562229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T04:04:38.6552127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T04:04:39.6558335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T04:04:40.6562610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T04:04:41.6557229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T04:04:42.6557197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T04:04:43.6562337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T04:04:44.6557048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T04:04:45.6558693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T04:04:46.6559861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T04:04:47.6554144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T04:04:48.6556271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T04:04:49.6559399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-07-23T04:04:50.6557803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T04:04:51.6554846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-07-23T04:04:52.6556568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-07-23T04:04:53.6562512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T04:04:54.6553612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T04:04:55.6556511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T04:04:56.6558774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-07-23T04:04:57.6553204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T04:04:58.6557275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T04:04:59.6555930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-23T04:05:00.6558733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-23T04:05:01.6560451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-07-23T04:05:02.6553105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-07-23T04:05:03.6558897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T04:05:04.6555477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-07-23T04:05:05.6560133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-07-23T04:05:06.6555858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-07-23T04:05:07.6558725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-07-23T04:05:08.6554790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T04:05:09.6555384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-07-23T04:05:10.6557199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-07-23T04:05:11.6558359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-07-23T04:05:12.6555366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-07-23T04:05:13.6560266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-07-23T04:05:14.6559521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-07-23T04:05:15.6554090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-07-23T04:05:16.6559351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-07-23T04:05:17.6561763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-07-23T04:05:18.6555308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-07-23T04:05:19.6557919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-07-23T04:05:20.6560379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-07-23T04:05:21.6561946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-07-23T04:05:22.6557519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-07-23T04:05:23.6554416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-07-23T04:05:24.6557805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-07-23T04:05:25.6555997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-07-23T04:05:26.6562951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-07-23T04:05:27.6553976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-07-23T04:05:28.6554333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-07-23T04:05:29.6558675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-07-23T04:05:30.6555796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-07-23T04:05:31.6556723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-07-23T04:05:32.6559555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-07-23T04:05:33.6560428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T04:05:34.6556299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T04:05:35.6557630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T04:05:36.6554397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-07-23T04:05:37.6555031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T04:05:38.6557079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T04:05:39.6558819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T04:05:40.6560373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T04:05:41.6560325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T04:05:42.6556544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T04:05:43.6556097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-23T04:05:44.6562008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T04:05:45.6554798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T04:05:46.6553150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T04:05:47.6559233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T04:05:48.6554698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:05:49.6553870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T04:05:50.6557801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T04:05:51.6553064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:05:52.6560267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:05:53.6560827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:05:54.6552928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T04:05:55.6560265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T04:05:56.6560312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T04:05:57.6559500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:05:58.6556555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:05:59.6559899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T04:06:00.6555837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T04:06:01.6557870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:06:02.6554666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:06:03.6553239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T04:06:04.6558657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:06:05.6551189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:06:06.6559131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:06:07.6560637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:06:08.6556206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:06:09.6558519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:06:10.6552192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T04:06:11.6552631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T04:06:12.6557271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T04:06:13.6562375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:06:14.6559137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:06:15.6561655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:06:16.6559377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T04:06:17.6557650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T04:06:18.6559029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T04:06:19.6557059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:06:20.6562816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T04:06:21.6562283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:06:22.6553023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T04:06:23.6559865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T04:06:24.6553018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T04:06:25.6554157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T04:06:26.6556253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T04:06:27.6560976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T04:06:28.6555641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T04:06:29.6556813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T04:06:30.6561038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T04:06:31.6554386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T04:06:32.6560560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T04:06:33.6562775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T04:06:34.6556294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T04:06:35.6561059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T04:06:36.6558794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T04:06:37.6556931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T04:06:38.6561856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T04:06:39.6552870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T04:06:40.6556944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T04:06:41.6559223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T04:06:42.6560245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T04:06:43.6562120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T04:06:44.6555745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T04:06:45.6556848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T04:06:46.6562518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T04:06:47.6553985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T04:06:48.6561494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T04:06:49.6552728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T04:06:50.6559245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T04:06:51.6558112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T04:06:52.6554620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T04:06:53.6558146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T04:06:54.6561643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T04:06:55.6553401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T04:06:56.6559675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T04:06:57.6562171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T04:06:58.6561524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T04:06:59.6551557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T04:07:00.6559771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T04:07:01.6558101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T04:07:02.6555858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T04:07:03.6554180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T04:07:04.6562476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T04:07:05.6552538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T04:07:06.6559216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T04:07:07.6562020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T04:07:08.6557136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T04:07:09.6559001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T04:07:10.6556005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T04:07:11.6559020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T04:07:12.6554122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T04:07:13.6553057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T04:07:14.6559754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:07:15.6562614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T04:07:16.6559651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:07:17.6558118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T04:07:18.6553809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T04:07:19.6561669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T04:07:20.6557836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:07:21.6560314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T04:07:22.6556248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T04:07:23.6558312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:07:24.6557817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:07:25.6556138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T04:07:26.6561197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:07:27.6561900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:07:28.6557601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T04:07:29.6554763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T04:07:30.6560315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T04:07:31.6562422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T04:07:32.6557675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T04:07:33.6561676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T04:07:34.6557763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T04:07:35.6560444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T04:07:36.6556492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T04:07:37.6554402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T04:07:38.6560685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T04:07:39.6553405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-07-23T04:07:40.6558566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-07-23T04:07:41.6559992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T04:07:42.6559668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T04:07:43.6559663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-07-23T04:07:44.6559904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-07-23T04:07:45.6560983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-07-23T04:07:46.6559654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-07-23T04:07:47.6553543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-07-23T04:07:48.6559525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-07-23T04:07:49.6557596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-07-23T04:07:50.6555447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-07-23T04:07:51.6562852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-07-23T04:07:52.6562950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-07-23T04:07:53.6555647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-07-23T04:07:54.6559918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-07-23T04:07:55.6555347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-07-23T04:07:56.6562397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-07-23T04:07:57.6554438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-07-23T04:07:58.6561260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-07-23T04:07:59.6563000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-07-23T04:08:00.6556623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-07-23T04:08:01.6560059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-07-23T04:08:02.6560851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T04:08:03.6561687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T04:08:04.6557860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T04:08:05.6559483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-07-23T04:08:06.6569847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-07-23T04:08:07.6560495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T04:08:08.6557863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T04:08:09.6559597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T04:08:10.6557057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T04:08:11.6555784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-07-23T04:08:12.6561621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T04:08:13.6559381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T04:08:14.6559889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T04:08:15.6553755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-07-23T04:08:16.6555870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T04:08:17.6556135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T04:08:18.6553938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T04:08:19.6555392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-07-23T04:08:20.6557739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T04:08:21.6559803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T04:08:22.6555988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T04:08:23.6558650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T04:08:24.6558506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T04:08:25.6556524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T04:08:26.6556456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T04:08:27.6557622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T04:08:28.6553744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T04:08:29.6554611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T04:08:30.6560419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T04:08:31.6561097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T04:08:32.6559985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T04:08:33.6555912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T04:08:34.6558009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T04:08:35.6558160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:08:36.6556761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:08:37.6559469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T04:08:38.6553739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:08:39.6555775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T04:08:40.6561377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:08:41.6579406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T04:08:42.6558287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T04:08:43.6559200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T04:08:44.6554765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T04:08:45.6556745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T04:08:46.6560903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T04:08:47.6561792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T04:08:48.6554320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T04:08:49.6557042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T04:08:50.6553974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T04:08:51.6554271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T04:08:52.6559685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:08:53.6559835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T04:08:54.6558078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T04:08:55.6558397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:08:56.6554162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T04:08:57.6557812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T04:08:58.6553271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:08:59.6552789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:09:00.6561911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T04:09:01.6556926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T04:09:02.6562948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T04:09:03.6553251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T04:09:04.6557105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T04:09:05.6554697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T04:09:06.6566327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T04:09:07.6559158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T04:09:08.6562590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T04:09:09.6554172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T04:09:10.6559427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T04:09:11.6559236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T04:09:12.6558422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T04:09:13.6552805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T04:09:14.6560989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T04:09:15.6562901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T04:09:16.6562579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T04:09:17.6562124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T04:09:18.6563195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T04:09:19.6560681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T04:09:20.6558239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T04:09:21.6555488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:09:22.6562176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T04:09:23.6554743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T04:09:24.6559818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:09:25.6560762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:09:26.6556800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T04:09:27.6559473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:09:28.6554972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:09:29.6559414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T04:09:30.6555399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:09:31.6559132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:09:32.6554053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:09:33.6558326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T04:09:34.6555297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T04:09:35.6556856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:09:36.6559279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:09:37.6560672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:09:38.6557677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:09:39.6559989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T04:09:40.6556087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T04:09:41.6561116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T04:09:42.6560323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T04:09:43.6555351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T04:09:44.6559996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T04:09:45.6556625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T04:09:46.6553139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:09:47.6553331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T04:09:48.6553468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:09:49.6554411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:09:50.6561828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T04:09:51.6562123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T04:09:52.6559144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T04:09:53.6559607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:09:54.6557306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:09:55.6558738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T04:09:56.6554497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T04:09:57.6554898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T04:09:58.6560576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T04:09:59.6561818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T04:10:00.6559104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T04:10:01.6561939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:10:02.6557402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:10:03.6555731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T04:10:04.6551548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T04:10:05.6560793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:10:06.6553063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:10:07.6554567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T04:10:08.6561408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T04:10:09.6556234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T04:10:10.6561214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:10:11.6559782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:10:12.6555670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:10:13.6553513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T04:10:14.6561253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T04:10:15.6554538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:10:16.6560031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T04:10:17.6556142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T04:10:18.6557852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T04:10:19.6556874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:10:20.6553819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T04:10:21.6558073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T04:10:22.6554380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T04:10:23.6556119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T04:10:24.6562201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T04:10:25.6556140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T04:10:26.6562187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T04:10:27.6554504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T04:10:28.6556747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T04:10:29.6556591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:10:30.6555496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T04:10:31.6557729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T04:10:32.6554385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T04:10:33.6562853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T04:10:34.6552980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T04:10:35.6561563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T04:10:36.6554257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T04:10:37.6557162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T04:10:38.6555766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T04:10:39.6558818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:10:40.6560179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:10:41.6561497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T04:10:42.6562644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:10:43.6560736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T04:10:44.6558837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T04:10:45.6555267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T04:10:46.6560685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T04:10:47.6558000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T04:10:48.6553311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:10:49.6554538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:10:50.6553786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T04:10:51.6553883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:10:52.6561063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:10:53.6562172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:10:54.6560116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:10:55.6562424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T04:10:56.6558210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T04:10:57.6554171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T04:10:58.6561141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:10:59.6562653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:11:00.6560716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T04:11:01.6560742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T04:11:02.6554951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T04:11:03.6560734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:11:04.6557156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T04:11:05.6560376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:11:06.6557460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:11:07.6552859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T04:11:08.6559462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:11:09.6561161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T04:11:10.6557517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T04:11:11.6555435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:11:12.6560578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:11:13.6562865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:11:14.6559361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:11:15.6557810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T04:11:16.6554773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:11:17.6560594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:11:18.6558338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T04:11:19.6559456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T04:11:20.6557052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T04:11:21.6561379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T04:11:22.6561242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:11:23.6553880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T04:11:24.6559336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T04:11:25.6553332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T04:11:26.6560974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T04:11:27.6559674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:11:28.6555970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:11:29.6555954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:11:30.6552610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T04:11:31.6555132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:11:32.6558658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:11:33.6554199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T04:11:34.6561785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T04:11:35.6556352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T04:11:36.6559578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T04:11:37.6562772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:11:38.6553878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T04:11:39.6558437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T04:11:40.6555294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:11:41.6557093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T04:11:42.6558529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T04:11:43.6557878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:11:44.6558792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:11:45.6556314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:11:46.6562797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:11:47.6555123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:11:48.6561590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:11:49.6553361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T04:11:50.6560262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T04:11:51.6557001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:11:52.6651828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T04:11:53.6653901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T04:11:54.6554905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T04:11:55.6554691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T04:11:56.6562981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T04:11:57.6662524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T04:11:58.6555538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T04:11:59.6557475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:12:00.6555714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:12:01.6559763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T04:12:02.6561510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:12:03.6553807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:12:04.6555216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T04:12:05.6562013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T04:12:06.6554272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:12:07.6554680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:12:08.6552998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T04:12:09.6553491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T04:12:10.6554893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T04:12:11.6554582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T04:12:12.6558935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T04:12:13.6562346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:12:14.6560143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T04:12:15.6554932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T04:12:16.6562018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:12:17.6553894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:12:18.6559472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T04:12:19.6651548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T04:12:20.6562521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T04:12:21.6555141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:12:22.6556958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T04:12:23.6559287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T04:12:24.6557759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T04:12:25.6553615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:12:26.6563871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T04:12:27.6554113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T04:12:28.6558056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T04:12:29.6557649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T04:12:30.6653556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T04:12:31.6554460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T04:12:32.6558340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T04:12:33.6560010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T04:12:34.6560188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T04:12:35.6563008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T04:12:36.6558085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T04:12:37.6554605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T04:12:38.6562646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T04:12:39.6660959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T04:12:40.6558816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:12:41.6556324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T04:12:42.6560225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T04:12:43.6653548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T04:12:44.6559465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T04:12:45.6653451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:12:46.6559949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T04:12:47.6662410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T04:12:48.6558725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T04:12:49.6555635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T04:12:50.6653281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T04:12:51.6562292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T04:12:52.6557364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:12:53.6559253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:12:54.6558680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T04:12:55.6653306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:12:56.6560221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T04:12:57.6556442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:12:58.6655118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:12:59.6561872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:13:00.6653219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T04:13:01.6561196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:13:02.6557091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T04:13:03.6558818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:13:04.6558509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:13:05.6560829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:13:06.6555928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T04:13:07.6561979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T04:13:08.6560554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T04:13:09.6562318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:13:10.6556807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T04:13:11.6559059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:13:12.6555981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T04:13:13.6557188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:13:14.6662367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:13:15.6555501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T04:13:16.6560865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T04:13:17.6561471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T04:13:18.6557701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:13:19.6653797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:13:20.6560440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T04:13:21.6561068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T04:13:22.6556070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T04:13:23.6561333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T04:13:24.6558971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:13:25.6559093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:13:26.6557966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:13:27.6654888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T04:13:28.6663423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T04:13:29.6557701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:13:30.6560269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T04:13:31.6654067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T04:13:32.6560674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T04:13:33.6560087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:13:34.6562290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:13:35.6561014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T04:13:36.6556896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:13:37.6559549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:13:38.6559577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:13:39.6561114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:13:40.6556079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T04:13:41.6557223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T04:13:42.6653411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:13:43.6653334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T04:13:44.6560362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T04:13:45.6713986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T04:13:46.6654233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T04:13:47.6654469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T04:13:48.6556531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T04:13:49.6560207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T04:13:50.6654535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:13:51.6556770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:13:52.6562436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T04:13:53.6714025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T04:13:54.6651746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T04:13:55.6556322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T04:13:56.6556213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T04:13:57.6557276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:13:58.6562711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T04:13:59.6559293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T04:14:00.6557743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T04:14:01.6558847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T04:14:02.6654833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:14:03.6563177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:14:04.6653424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:14:05.6654613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:14:06.6561271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:14:07.6561701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T04:14:08.6562042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T04:14:09.6653131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:14:10.6559868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:14:11.6561001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T04:14:12.6555991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:14:13.6561710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T04:14:14.6652636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T04:14:15.6560231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T04:14:16.6560824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T04:14:17.6652883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T04:14:18.6557415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T04:14:19.6559304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:14:20.6558230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:14:21.6561658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T04:14:22.6557559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T04:14:23.6614858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:14:24.6655424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:14:25.6653789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T04:14:26.6656329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:14:27.6655127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:14:28.6558031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T04:14:29.6562735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:14:30.6560697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:14:31.6558835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:14:32.6653623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T04:14:33.6561061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:14:34.6558193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T04:14:35.6559039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T04:14:36.6653085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:14:37.6559781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T04:14:38.6654816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T04:14:39.6556736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:14:40.6652654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T04:14:41.6561312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T04:14:42.6655304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T04:14:43.6653903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T04:14:44.6558969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T04:14:45.6559323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T04:14:46.6560264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:14:47.6655160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T04:14:48.6561700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T04:14:49.6652339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T04:14:50.6563727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T04:14:51.6653703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T04:14:52.6560590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:14:53.6563419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T04:14:54.6555936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T04:14:55.6562820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T04:14:56.6656405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:14:57.6558213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T04:14:58.6661830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T04:14:59.6655708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T04:15:00.6561899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T04:15:01.6559431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:15:02.6562340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:15:03.6675061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T04:15:04.6562080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:15:05.6558400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:15:06.6557581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T04:15:07.6558007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:15:08.6655793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T04:15:09.6559127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:15:10.6554933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T04:15:11.6557971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T04:15:12.6654613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T04:15:13.6559893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T04:15:14.6560821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:15:15.6558361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:15:16.6560313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T04:15:17.6560636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:15:18.6558588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T04:15:19.6559815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T04:15:20.6655154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:15:21.6656169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:15:22.6560969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T04:15:23.6562554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:15:24.6560825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T04:15:25.6559869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:15:26.6655936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T04:15:27.6656858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T04:15:28.6562985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T04:15:29.6653680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T04:15:30.6559471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T04:15:31.6558922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T04:15:32.6655624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T04:15:33.6654507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:15:34.6560168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T04:15:35.6562214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:15:36.6657346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:15:37.6656916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T04:15:38.6653796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:15:39.6560692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:15:40.6654129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T04:15:41.6561240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T04:15:42.6654572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:15:43.6558776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T04:15:44.6655273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T04:15:45.6560851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T04:15:46.6653059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T04:15:47.6560850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:15:48.6657464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T04:15:49.6655202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:15:50.6560800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T04:15:51.6559136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T04:15:52.6653411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T04:15:53.6560851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T04:15:54.6662107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T04:15:55.6561249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T04:15:56.6653328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T04:15:57.6656729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T04:15:58.6662001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:15:59.6653738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T04:16:00.6663111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:16:01.6561472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T04:16:02.6657564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:16:03.6657272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T04:16:04.6652987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T04:16:05.6654742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T04:16:06.6562283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T04:16:07.6653742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T04:16:08.6561454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T04:16:09.6657759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T04:16:10.6560374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T04:16:11.6657572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:16:12.6657974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T04:16:13.6560157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T04:16:14.6658191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T04:16:15.6656411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T04:16:16.6561274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T04:16:17.6560720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T04:16:18.6654894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T04:16:19.6561888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T04:16:20.6563168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:16:21.6560194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:16:22.6658671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T04:16:23.6652063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T04:16:24.6656638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T04:16:25.6657714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T04:16:26.6657258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T04:16:27.6658462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T04:16:28.6560475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T04:16:29.6657112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T04:16:30.6559763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T04:16:31.6561460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T04:16:32.6656353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T04:16:33.6658606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T04:16:34.6653701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T04:16:35.6655733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T04:16:36.6653318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T04:16:37.6562445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T04:16:38.6658172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T04:16:39.6659149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T04:16:40.6656033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-07-23T04:16:41.6656382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-07-23T04:16:42.6561773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-07-23T04:16:43.6560932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-07-23T04:16:44.6657930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-07-23T04:16:45.6654601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-07-23T04:16:46.6560288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-07-23T04:16:47.6561467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-07-23T04:16:48.6657178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-07-23T04:16:49.6656408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T04:16:50.6561850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T04:16:51.6659935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T04:16:52.6654604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-07-23T04:16:53.6560077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-07-23T04:16:54.6653827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-07-23T04:16:55.6656996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-23T04:16:56.6653860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T04:16:57.6657339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T04:16:58.6659190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T04:16:59.6656395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-23T04:17:00.6561466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T04:17:01.6562667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T04:17:02.6560431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T04:17:03.6561240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T04:17:04.6658699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T04:17:05.6560485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T04:17:06.6657561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T04:17:07.6657178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T04:17:08.6654251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T04:17:09.6660297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T04:17:10.6653432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T04:17:11.6654408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T04:17:12.6660776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T04:17:13.6652047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T04:17:14.6658171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:17:15.6560316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:17:16.6657927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:17:17.6655617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T04:17:18.6562828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:17:19.6613261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T04:17:20.6658584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:17:21.6562028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T04:17:22.6658119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T04:17:23.6560827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T04:17:24.6654524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:17:25.6655548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:17:26.6561410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T04:17:27.6654750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T04:17:28.6562035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T04:17:29.6562892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T04:17:30.6658567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T04:17:31.6658012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T04:17:32.6557930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T04:17:33.6656591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T04:17:34.6653163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T04:17:35.6656830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T04:17:36.6654604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T04:17:37.6657020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T04:17:38.6656400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T04:17:39.6658833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T04:17:40.6654145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T04:17:41.6659288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T04:17:42.6660018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T04:17:43.6659631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T04:17:44.6658204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T04:17:45.6663003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T04:17:46.6560894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T04:17:47.6655627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T04:17:48.6562728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T04:17:49.6661552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T04:17:50.6658925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T04:17:51.6659137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:17:52.6656097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T04:17:53.6656303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T04:17:54.6563206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T04:17:55.6563591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T04:17:56.6656612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T04:17:57.6658256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T04:17:58.6713231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T04:17:59.6656744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T04:18:00.6563055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T04:18:01.6654061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:18:02.6658726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T04:18:03.6561598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:18:04.6656768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:18:05.6658219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T04:18:06.6652753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T04:18:07.6652585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T04:18:08.6658447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T04:18:09.6652488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T04:18:10.6655622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T04:18:11.6659600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T04:18:12.6654913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T04:18:13.6660634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T04:18:14.6651733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T04:18:15.6655126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T04:18:16.6656943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:18:17.6657560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:18:18.6656065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:18:19.6653169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:18:20.6653842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:18:21.6658056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:18:22.6659070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:18:23.6653841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T04:18:24.6653896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T04:18:25.6654250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T04:18:26.6659526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:18:27.6662870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T04:18:28.6657664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:18:29.6660259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:18:30.6656652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T04:18:31.6655314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:18:32.6655418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T04:18:33.6652743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:18:34.6659165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:18:35.6656596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T04:18:36.6652821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T04:18:37.6654837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T04:18:38.6654877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:18:39.6657370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T04:18:40.6656429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:18:41.6656952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T04:18:42.6652646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T04:18:43.6654772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T04:18:44.6659628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T04:18:45.6655175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T04:18:46.6661698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T04:18:47.6655678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T04:18:48.6658865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T04:18:49.6657373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T04:18:50.6659193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:18:51.6655034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T04:18:52.6659788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T04:18:53.6652698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:18:54.6658871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:18:55.6658350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T04:18:56.6654307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T04:18:57.6655502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T04:18:58.6661613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T04:18:59.6654137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T04:19:00.6660163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T04:19:01.6654969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T04:19:02.6563220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T04:19:03.6657110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T04:19:04.6661215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:19:05.6659656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:19:06.6657586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T04:19:07.6659076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T04:19:08.6660463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:19:09.6657660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:19:10.6663499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T04:19:11.6658276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T04:19:12.6659581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T04:19:13.6653401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T04:19:14.6657830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T04:19:15.6662858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T04:19:16.6653542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T04:19:17.6655234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T04:19:18.6656740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T04:19:19.6658118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T04:19:20.6656006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T04:19:21.6653511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T04:19:22.6659225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T04:19:23.6660342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T04:19:24.6655113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T04:19:25.6657832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T04:19:26.6662773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T04:19:27.6654330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T04:19:28.6659586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T04:19:29.6660959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T04:19:30.6657552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T04:19:31.6656456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T04:19:32.6662290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T04:19:33.6662165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T04:19:34.6657822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T04:19:35.6657975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T04:19:36.6658631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T04:19:37.6654234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T04:19:38.6662415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T04:19:39.6657461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:19:40.6661832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T04:19:41.6663268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T04:19:42.6654286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:19:43.6659188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T04:19:44.6654508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T04:19:45.6658296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T04:19:46.6653240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:19:47.6654639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T04:19:48.6654307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T04:19:49.6657517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T04:19:50.6655531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T04:19:51.6663180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:19:52.6657824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T04:19:53.6660218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T04:19:54.6659053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T04:19:55.6658970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T04:19:56.6653872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T04:19:57.6654546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T04:19:58.6661237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:19:59.6653602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:20:00.6654378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:20:01.6661482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T04:20:02.6658455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T04:20:03.6656494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:20:04.6656936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T04:20:05.6656317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:20:06.6653637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T04:20:07.6655042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T04:20:08.6659024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:20:09.6659467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T04:20:10.6655154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:20:11.6658628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:20:12.6656472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:20:13.6653410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T04:20:14.6661127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T04:20:15.6654747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T04:20:16.6654983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T04:20:17.6661024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:20:18.6657772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:20:19.6661730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T04:20:20.6657860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:20:21.6610852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T04:20:22.6655135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T04:20:23.6654744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:20:24.6652542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T04:20:25.6655289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T04:20:26.6659971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T04:20:27.6657673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:20:28.6654262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:20:29.6653803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T04:20:30.6661100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T04:20:31.6654309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T04:20:32.6657541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T04:20:33.6661270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:20:34.6657550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T04:20:35.6659751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T04:20:36.6656459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T04:20:37.6659049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T04:20:38.6657496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T04:20:39.6660981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:20:40.6659031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:20:41.6659186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T04:20:42.6662180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:20:43.6656648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T04:20:44.6662542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:20:45.6654096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T04:20:46.6658812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T04:20:47.6661259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:20:48.6657010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T04:20:49.6655303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:20:50.6662677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:20:51.6658244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:20:52.6654225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:20:53.6655284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:20:54.6660266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:20:55.6657771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T04:20:56.6654750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:20:57.6655662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:20:58.6605555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T04:20:59.6661376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:21:00.6657167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T04:21:01.6658413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T04:21:02.6651903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T04:21:03.6653725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T04:21:04.6653774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:21:05.6662353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T04:21:06.6653430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:21:07.6660820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:21:08.6656112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:21:09.6653727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T04:21:10.6660334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:21:11.6659931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T04:21:12.6655353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T04:21:13.6655320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:21:14.6659953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:21:15.6658456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:21:16.6654015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T04:21:17.6660671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T04:21:18.6656395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T04:21:19.6657266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:21:20.6653431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:21:21.6654426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T04:21:22.6660072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:21:23.6662132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T04:21:24.6654393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:21:25.6658350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:21:26.6656261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T04:21:27.6657736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:21:28.6653941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:21:29.6655649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T04:21:30.6657050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:21:31.6656530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T04:21:32.6656209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T04:21:33.6660472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T04:21:34.6658720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T04:21:35.6657944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:21:36.6662023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:21:37.6590898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T04:21:38.6661519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T04:21:39.6680179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T04:21:40.6658870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T04:21:41.6658768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:21:42.6660466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T04:21:43.6659224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T04:21:44.6663198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T04:21:45.6662943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:21:46.6653737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T04:21:47.6655726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:21:48.6660437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T04:21:49.6654086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:21:50.6659623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T04:21:51.6661067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T04:21:52.6656300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:21:53.6658788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:21:54.6655460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:21:55.6654836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:21:56.6661488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:21:57.6654130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T04:21:58.6660059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T04:21:59.6660620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T04:22:00.6659044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T04:22:01.6660320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T04:22:02.6652060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:22:03.6654884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T04:22:04.6658354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T04:22:05.6656354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T04:22:06.6658755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T04:22:07.6658172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T04:22:08.6654753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T04:22:09.6657605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T04:22:10.6655532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T04:22:11.6660770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T04:22:12.6655867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T04:22:13.6657913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T04:22:14.6662723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T04:22:15.6654280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T04:22:16.6660114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T04:22:17.6653799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T04:22:18.6658417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T04:22:19.6658774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:22:20.6656951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:22:21.6656972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:22:22.6652303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T04:22:23.6655047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T04:22:24.6653674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:22:25.6656378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T04:22:26.6651998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T04:22:27.6656979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:22:28.6656352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:22:29.6655382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T04:22:30.6662711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:22:31.6656401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:22:32.6654342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:22:33.6658728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:22:34.6607928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:22:35.6658915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T04:22:36.6655510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T04:22:37.6659164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T04:22:38.6658806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:22:39.6657517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T04:22:40.6656112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T04:22:41.6652734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T04:22:42.6658369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:22:43.6660744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T04:22:44.6660566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T04:22:45.6659267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T04:22:46.6655356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:22:47.6654580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:22:48.6659762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:22:49.6661515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T04:22:50.6658290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T04:22:51.6656279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T04:22:52.6661457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:22:53.6652332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T04:22:54.6656455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T04:22:55.6661002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T04:22:56.6657788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T04:22:57.6654468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:22:58.6653549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:22:59.6659617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:23:00.6655464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T04:23:01.6658573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T04:23:02.6654727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T04:23:03.6655579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:23:04.6655920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:23:05.6656816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:23:06.6661974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:23:07.6660059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T04:23:08.6658853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:23:09.6658207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:23:10.6655363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T04:23:11.6657556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T04:23:12.6653745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:23:13.6654652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:23:14.6661124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:23:15.6662123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:23:16.6656799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T04:23:17.6658272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T04:23:18.6658528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T04:23:19.6658886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T04:23:20.6657996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T04:23:21.6655007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T04:23:22.6660638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T04:23:23.6662879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T04:23:24.6659057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T04:23:25.6656947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T04:23:26.6656318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T04:23:27.6655278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:23:28.6658588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T04:23:29.6656347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:23:30.6655736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T04:23:31.6661769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:23:32.6662682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:23:33.6662631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T04:23:34.6661420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T04:23:35.6656747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:23:36.6658297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:23:37.6655966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T04:23:38.6662375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T04:23:39.6657450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T04:23:40.6657255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T04:23:41.6658077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T04:23:42.6655618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T04:23:43.6658178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T04:23:44.6654182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T04:23:45.6655206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T04:23:46.6661508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T04:23:47.6662793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T04:23:48.6653467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T04:23:49.6654530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T04:23:50.6659781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T04:23:51.6655069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:23:52.6659897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T04:23:53.6662570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:23:54.6657866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:23:55.6662703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:23:56.6657207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T04:23:57.6652622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T04:23:58.6658261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:23:59.6660185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:24:00.6656266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T04:24:01.6657887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T04:24:02.6655400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T04:24:03.6656165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T04:24:04.6661401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T04:24:05.6655528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T04:24:06.6652689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:24:07.6653013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:24:08.6663535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T04:24:09.6653329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T04:24:10.6662448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T04:24:11.6652199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T04:24:12.6659980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T04:24:13.6660512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T04:24:14.6656283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T04:24:15.6654384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T04:24:16.6652780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:24:17.6660019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:24:18.6653224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T04:24:19.6659248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T04:24:20.6660072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:24:21.6661327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T04:24:22.6658040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T04:24:23.6659003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T04:24:24.6656569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T04:24:25.6658859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:24:26.6653039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:24:27.6653071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:24:28.6659548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:24:29.6659198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:24:30.6657517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:24:31.6656146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:24:32.6654140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T04:24:33.6655338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:24:34.6659093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:24:35.6659989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T04:24:36.6657574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:24:37.6657026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T04:24:38.6652332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:24:39.6653075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T04:24:40.6660090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:24:41.6661203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:24:42.6655788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T04:24:43.6656521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T04:24:44.6659416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T04:24:45.6656254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T04:24:46.6662251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:24:47.6656000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T04:24:48.6661105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T04:24:49.6655902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:24:50.6652210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:24:51.6655183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T04:24:52.6661900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T04:24:53.6661028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T04:24:54.6657022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T04:24:55.6653066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T04:24:56.6657846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T04:24:57.6655751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T04:24:58.6654135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T04:24:59.6656631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T04:25:00.6654086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T04:25:01.6659194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T04:25:02.6658672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:25:03.6658864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:25:04.6661684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T04:25:05.6653690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T04:25:06.6658783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:25:07.6655391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:25:08.6654097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T04:25:09.6658582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T04:25:10.6657730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T04:25:11.6657812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:25:12.6653761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T04:25:13.6654104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T04:25:14.6654805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:25:15.6658696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T04:25:16.6660113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T04:25:17.6662206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T04:25:18.6656611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T04:25:19.6580967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T04:25:20.6656315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T04:25:21.6657542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T04:25:22.6662151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T04:25:23.6655124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T04:25:24.6585008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T04:25:25.6655647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T04:25:26.6659615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T04:25:27.6656176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T04:25:28.6662876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T04:25:29.6654494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T04:25:30.6659424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T04:25:31.6653810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T04:25:32.6653906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T04:25:33.6656303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T04:25:34.6661296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:25:35.6661944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T04:25:36.6660289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T04:25:37.6662260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T04:25:38.6657135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T04:25:39.6659207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T04:25:40.6655644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T04:25:41.6660091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T04:25:42.6658580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T04:25:43.6657312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T04:25:44.6652397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T04:25:45.6655853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T04:25:46.6659946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T04:25:47.6656176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T04:25:48.6653041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T04:25:49.6661122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:25:50.6661528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T04:25:51.6661094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:25:52.6658841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T04:25:53.6658524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:25:54.6659287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:25:55.6658013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T04:25:56.6659219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T04:25:57.6652862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T04:25:58.6656636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T04:25:59.6655147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:26:00.6661275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:26:01.6662743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T04:26:02.6657699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:26:03.6660473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T04:26:04.6655854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T04:26:05.6657435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T04:26:06.6655844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:26:07.6658551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:26:08.6654900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T04:26:09.6657545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T04:26:10.6655352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T04:26:11.6654161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T04:26:12.6660290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:26:13.6660431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T04:26:14.6656012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T04:26:15.6652417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T04:26:16.6655875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:26:17.6662125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T04:26:18.6661894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T04:26:19.6661080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:26:20.6657394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T04:26:21.6658180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T04:26:22.6655785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T04:26:23.6652306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-07-23T04:26:24.6652664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T04:26:25.6656386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T04:26:26.6652952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T04:26:27.6654653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T04:26:28.6659655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T04:26:29.6661103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T04:26:30.6658052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T04:26:31.6658999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T04:26:32.6655800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T04:26:33.6658990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T04:26:34.6655644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T04:26:35.6656597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T04:26:36.6652710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T04:26:37.6655593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T04:26:38.6662454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T04:26:39.6658694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-07-23T04:26:40.6653168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-07-23T04:26:41.6657334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-07-23T04:26:42.6652577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-07-23T04:26:43.6654214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-07-23T04:26:44.6659302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T04:26:45.6660345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-07-23T04:26:46.6655574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-07-23T04:26:47.6658204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-07-23T04:26:48.6653979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-07-23T04:26:49.6658763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-07-23T04:26:50.6654641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-07-23T04:26:51.6654391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-07-23T04:26:52.6660359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-07-23T04:26:53.6661690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-07-23T04:26:54.6657004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-07-23T04:26:55.6657146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-07-23T04:26:56.6657543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-07-23T04:26:57.6655338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-07-23T04:26:58.6659639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-07-23T04:26:59.6656443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-07-23T04:27:00.6653775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-07-23T04:27:01.6653170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-07-23T04:27:02.6657415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-07-23T04:27:03.6658384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-07-23T04:27:04.6654103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-07-23T04:27:05.6655091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-07-23T04:27:06.6660590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-07-23T04:27:07.6660412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-07-23T04:27:08.6657145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-07-23T04:27:09.6656684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-07-23T04:27:10.6653825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-07-23T04:27:11.6660971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-07-23T04:27:12.6657315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-07-23T04:27:13.6657118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-07-23T04:27:14.6660766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T04:27:15.6658665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-07-23T04:27:16.6658599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-07-23T04:27:17.6659411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T04:27:18.6656572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-07-23T04:27:19.6657098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T04:27:20.6652382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T04:27:21.6625364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T04:27:22.6658449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T04:27:23.6657058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-23T04:27:24.6654043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T04:27:25.6653821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T04:27:26.6658495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T04:27:27.6659057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T04:27:28.6654108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T04:27:29.6653800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T04:27:30.6658152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T04:27:31.6657289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T04:27:32.6653968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T04:27:33.6651983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T04:27:34.6659132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T04:27:35.6657194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T04:27:36.6653601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T04:27:37.6652068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T04:27:38.6658642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T04:27:39.6657535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T04:27:40.6653847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T04:27:41.6661352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:27:42.6657897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:27:43.6658114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:27:44.6662205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T04:27:45.6660863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:27:46.6657116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T04:27:47.6654397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T04:27:48.6661251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T04:27:49.6659659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T04:27:50.6655878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T04:27:51.6653381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T04:27:52.6659640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T04:27:53.6658226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T04:27:54.6656488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T04:27:55.6654453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T04:27:56.6660813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T04:27:57.6659695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T04:27:58.6656643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T04:27:59.6655322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T04:28:00.6658586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:28:01.6659929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T04:28:02.6655832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T04:28:03.6651638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T04:28:04.6660245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T04:28:05.6657222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T04:28:06.6654627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T04:28:07.6652703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T04:28:08.6657808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T04:28:09.6662522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T04:28:10.6658739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T04:28:11.6655058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T04:28:12.6655649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T04:28:13.6655313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T04:28:14.6660724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T04:28:15.6658446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T04:28:16.6656409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T04:28:17.6653826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T04:28:18.6659104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T04:28:19.6654176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T04:28:20.6652608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T04:28:21.6653166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T04:28:22.6657519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:28:23.6654521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:28:24.6657638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:28:25.6658786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T04:28:26.6653793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T04:28:27.6655989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T04:28:28.6656655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:28:29.6655185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:28:30.6661802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:28:31.6662801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T04:28:32.6657969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T04:28:33.6657828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T04:28:34.6656208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:28:35.6659998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:28:36.6655695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T04:28:37.6661472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:28:38.6657451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T04:28:39.6660279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T04:28:40.6655859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:28:41.6654661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T04:28:42.6660669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:28:43.6661072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:28:44.6653446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:28:45.6652527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T04:28:46.6656405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T04:28:47.6661632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:28:48.6656873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:28:49.6660452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:28:50.6654653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:28:51.6659490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:28:52.6655955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T04:28:53.6655311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:28:54.6661394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:28:55.6659660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T04:28:56.6653623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T04:28:57.6653632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:28:58.6659202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:28:59.6660319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T04:29:00.6656653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:29:01.6656619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T04:29:02.6652274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:29:03.6655789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T04:29:04.6660674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T04:29:05.6655068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T04:29:06.6660049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T04:29:07.6661769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T04:29:08.6655742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T04:29:09.6657881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-23T04:29:10.6584505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T04:29:11.6655938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T04:29:12.6660995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T04:29:13.6661563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T04:29:14.6659480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T04:29:15.6655340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T04:29:16.6660766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T04:29:17.6654247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T04:29:18.6655231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T04:29:19.6654139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T04:29:20.6659510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T04:29:21.6660846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T04:29:22.6656351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T04:29:23.6657181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T04:29:24.6653453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T04:29:25.6652969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T04:29:26.6654797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T04:29:27.6656059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T04:29:28.6662149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T04:29:29.6662495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T04:29:30.6658006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T04:29:31.6654846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T04:29:32.6658514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T04:29:33.6653490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T04:29:34.6655734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T04:29:35.6654277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T04:29:36.6659200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T04:29:37.6658776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:29:38.6655505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:29:39.6653954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T04:29:40.6661077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T04:29:41.6654825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T04:29:42.6664927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T04:29:43.6659117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:29:44.6654324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T04:29:45.6658762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T04:29:46.6654331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T04:29:47.6653574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T04:29:48.6657936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T04:29:49.6657761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T04:29:50.6653810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:29:51.6653571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T04:29:52.6658590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T04:29:53.6656424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T04:29:54.6666350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:29:55.6653926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:29:56.6658936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T04:29:57.6659992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T04:29:58.6655607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T04:29:59.6655904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:30:00.6655791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:30:01.6657820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:30:02.6663237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T04:30:03.6656390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:30:04.6661445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:30:05.6652360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T04:30:06.6658919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:30:07.6657605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:30:08.6654907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:30:09.6652611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T04:30:10.6661100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:30:11.6658767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T04:30:12.6657184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T04:30:13.6656417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T04:30:14.6654894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T04:30:15.6661089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T04:30:16.6660120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:30:17.6659077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T04:30:18.6663433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T04:30:19.6654731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:30:20.6659644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T04:30:21.6656822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T04:30:22.6654323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:30:23.6661044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T04:30:24.6657736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T04:30:25.6658259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T04:30:26.6654847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T04:30:27.6657290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T04:30:28.6659713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T04:30:29.6654942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T04:30:30.6654243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T04:30:31.6662817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T04:30:32.6656665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:30:33.6655697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T04:30:34.6659785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:30:35.6655183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:30:36.6659496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:30:37.6660922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T04:30:38.6659062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:30:39.6660429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T04:30:40.6657870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T04:30:41.6659503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T04:30:42.6654003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:30:43.6656723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T04:30:44.6653593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T04:30:45.6659988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T04:30:46.6658325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T04:30:47.6657894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T04:30:48.6659717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:30:49.6659935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:30:50.6655079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T04:30:51.6659358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:30:52.6693245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:30:53.6656513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T04:30:54.6661616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:30:55.6660860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T04:30:56.6656821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T04:30:57.6651479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T04:30:58.6654715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T04:30:59.6654892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T04:31:00.6652519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T04:31:01.6654860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T04:31:02.6661305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T04:31:03.6660500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T04:31:04.6655096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T04:31:05.6653589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:31:06.6657899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T04:31:07.6658964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T04:31:08.6657010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T04:31:09.6661188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T04:31:10.6656055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T04:31:11.6656713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T04:31:12.6653125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T04:31:13.6653350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:31:14.6657673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:31:15.6657217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T04:31:16.6661959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T04:31:17.6661221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T04:31:18.6653243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T04:31:19.6654112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:31:20.6659245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T04:31:21.6655186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T04:31:22.6697029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T04:31:23.6656309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:31:24.6652192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:31:25.6652194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:31:26.6658936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T04:31:27.6660336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T04:31:28.6656329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T04:31:29.6657549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T04:31:30.6662295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T04:31:31.6659403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:31:32.6657077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T04:31:33.6659253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:31:34.6657514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T04:31:35.6660303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T04:31:36.6653969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T04:31:37.6653773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T04:31:38.6653387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T04:31:39.6652723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T04:31:40.6655671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T04:31:41.6654314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T04:31:42.6657047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-23T04:31:43.6657297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T04:31:44.6652832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-23T04:31:45.6654368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-07-23T04:31:46.6653635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T04:31:47.6660430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-07-23T04:31:48.6672019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T04:31:49.6660739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T04:31:50.6659386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T04:31:51.6660751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T04:31:52.6656169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T04:31:53.6654844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:31:54.6659459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T04:31:55.6658729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T04:31:56.6656129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T04:31:57.6657786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T04:31:58.6655338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T04:31:59.6654244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T04:32:00.6656470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T04:32:01.6659397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T04:32:02.6657018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T04:32:03.6660565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T04:32:04.6656920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T04:32:05.6654093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T04:32:06.6662198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T04:32:07.6660270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T04:32:08.6657475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T04:32:09.6653321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-23T04:32:10.6658218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-23T04:32:11.6659385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T04:32:12.6654489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T04:32:13.6654928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T04:32:14.6657943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T04:32:15.6660164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T04:32:16.6662063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T04:32:17.6654300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T04:32:18.6657967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-23T04:32:19.6654057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T04:32:20.6653236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T04:32:21.6654847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T04:32:22.6659742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T04:32:23.6655220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T04:32:24.6661595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T04:32:25.6653391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T04:32:26.6660378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T04:32:27.6655913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T04:32:28.6653296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T04:32:29.6658670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:32:30.6659682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T04:32:31.6659375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T04:32:32.6655414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T04:32:33.6658030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T04:32:34.6654393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:32:35.6656562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T04:32:36.6654453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T04:32:37.6656538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:32:38.6652507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:32:39.6654295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:32:40.6660490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T04:32:41.6656996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T04:32:42.6658776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T04:32:43.6659055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:32:44.6656936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T04:32:45.6659244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T04:32:46.6656742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T04:32:47.6658273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T04:32:48.6653957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T04:32:49.6655167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:32:50.6661157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T04:32:51.6662471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T04:32:52.6658171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T04:32:53.6662310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T04:32:54.6661755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T04:32:55.6655720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T04:32:56.6654459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T04:32:57.6654223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T04:32:58.6659529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T04:32:59.6659267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T04:33:00.6654411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T04:33:01.6653427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T04:33:02.6652709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T04:33:03.6653029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T04:33:04.6654780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T04:33:05.6656649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T04:33:06.6660422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T04:33:07.6666590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:33:08.6653205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T04:33:09.6656998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T04:33:10.6659338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T04:33:11.6654116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T04:33:12.6659003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:33:13.6656252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T04:33:14.6657945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T04:33:15.6654107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T04:33:16.6660014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T04:33:17.6652301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T04:33:18.6658136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T04:33:19.6658655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T04:33:20.6661907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T04:33:21.6652191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T04:33:22.6658944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T04:33:23.6659421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T04:33:24.6652816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:33:25.6660780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T04:33:26.6660324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T04:33:27.6656802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T04:33:28.6653428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:33:29.6653624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T04:33:30.6661709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T04:33:31.6661393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T04:33:32.6651900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:33:33.6654400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:33:34.6660436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T04:33:35.6654009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:33:36.6652593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T04:33:37.6661177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T04:33:38.6661101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T04:33:39.6660567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T04:33:40.6657491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T04:33:41.6658032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T04:33:42.6654172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T04:33:43.6659771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T04:33:44.6654805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T04:33:45.6657482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T04:33:46.6652986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T04:33:47.6653548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T04:33:48.6659467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T04:33:49.6652757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T04:33:50.6660333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-07-23T04:33:51.6658137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-07-23T04:33:52.6654421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-07-23T04:33:53.6655976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-07-23T04:33:54.6661821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-07-23T04:33:55.6653458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-07-23T04:33:56.6658905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-07-23T04:33:57.6656313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-07-23T04:33:58.6656471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-07-23T04:33:59.6658629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-07-23T04:34:00.6654047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-07-23T04:34:01.6653494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-07-23T04:34:02.6661178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-07-23T04:34:03.6653954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-07-23T04:34:04.6663024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-07-23T04:34:05.6661992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-07-23T04:34:06.6657893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-07-23T04:34:07.6654883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-07-23T04:34:08.6659803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-07-23T04:34:09.6661682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-07-23T04:34:10.6656454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-07-23T04:34:11.6654094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-07-23T04:34:12.6661328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-07-23T04:34:13.6660871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-07-23T04:34:14.6656789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-07-23T04:34:15.6654842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-07-23T04:34:16.6652452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-07-23T04:34:17.6657847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-07-23T04:34:18.6654668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-07-23T04:34:19.6661046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-07-23T04:34:20.6658983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-07-23T04:34:21.6653273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-07-23T04:34:22.6660691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-07-23T04:34:23.6657109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-07-23T04:34:24.6658737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-07-23T04:34:25.6660285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-07-23T04:34:26.6656884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-07-23T04:34:27.6660672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-07-23T04:34:28.6656473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-07-23T04:34:29.6658539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-07-23T04:34:30.6655563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-07-23T04:34:31.6660069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-07-23T04:34:32.6655675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-07-23T04:34:33.6662196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-07-23T04:34:34.6655975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T04:34:35.6652845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-07-23T04:34:36.6657065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T04:34:37.6658510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-07-23T04:34:38.6654221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-07-23T04:34:39.6660267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T04:34:40.6658170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-07-23T04:34:41.6659728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-07-23T04:34:42.6655950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-07-23T04:34:43.6657016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-07-23T04:34:44.6654065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T04:34:45.6658452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-23T04:34:46.6654423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T04:34:47.6655113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-23T04:34:48.6655281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T04:34:49.6660861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T04:34:50.6660467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T04:34:51.6656758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T04:34:52.6662444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T04:34:53.6661281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T04:34:54.6657626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T04:34:55.6660822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T04:34:56.6653679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T04:34:57.6657082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T04:34:58.6655891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T04:34:59.6653602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T04:35:00.6660796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T04:35:01.7258722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T04:35:02.7258219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T04:35:03.7262607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T04:35:04.7254581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T04:35:05.7256902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T04:35:06.7261324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T04:35:07.7254116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T04:35:08.7259797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T04:35:09.7255558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T04:35:10.7261814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-07-23T04:35:11.7262903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T04:35:12.7258440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T04:35:13.7257965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T04:35:14.7256047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T04:35:15.7257519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-23T04:35:16.7257323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-07-23T04:35:17.7258664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T04:35:18.7258434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T04:35:19.7253065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-07-23T04:35:20.7258756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-07-23T04:35:21.7255864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-07-23T04:35:22.7261225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T04:35:23.7261459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T04:35:24.7254095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-23T04:35:25.7256650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T04:35:26.7257983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T04:35:27.7263148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T04:35:28.7260383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T04:35:29.7197406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T04:35:30.7254323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T04:35:31.7262585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T04:35:32.7260539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:35:33.7261556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T04:35:34.7254341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T04:35:35.7261368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:35:36.7257736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T04:35:37.7259273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T04:35:38.7254533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:35:39.7257228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T04:35:40.7253944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T04:35:41.7258932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T04:35:42.7255002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T04:35:43.7258130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T04:35:44.7253812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T04:35:45.7254689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T04:35:46.7260744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:35:47.7196749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T04:35:48.7262030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T04:35:49.7260507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T04:35:50.7257000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T04:35:51.7262490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T04:35:52.7258063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:35:53.7257689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T04:35:54.7261645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T04:35:55.7253351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T04:35:56.7259847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:35:57.7255101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T04:35:58.7254196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:35:59.7255361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:36:00.7260262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T04:36:01.7252703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:36:02.7253009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T04:36:03.7253901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:36:04.7255765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:36:05.7253585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:36:06.7260297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:36:07.7259265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T04:36:08.7255465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:36:09.7254714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T04:36:10.7260164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:36:11.7253605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T04:36:12.7259143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:36:13.7260055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:36:14.7254263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T04:36:15.7257405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:36:16.7257258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:36:17.7257585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:36:18.7252542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T04:36:19.7254155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T04:36:20.7257126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:36:21.7255878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:36:22.7259327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T04:36:23.7261064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:36:24.7257646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:36:25.7260183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T04:36:26.7257683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:36:27.7257038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T04:36:28.7255752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T04:36:29.7258320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T04:36:30.7256017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T04:36:31.7261917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T04:36:32.7259073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T04:36:33.7259210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:36:34.7253663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:36:35.7261001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T04:36:36.7257674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T04:36:37.7259385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:36:38.7255789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:36:39.7255790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T04:36:40.7253198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T04:36:41.7255555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:36:42.7261521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:36:43.7260932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:36:44.7258269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:36:45.7261932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T04:36:46.7253172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:36:47.7259717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T04:36:48.7258482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T04:36:49.7206745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T04:36:50.7253119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T04:36:51.7261362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:36:52.7257458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T04:36:53.7258853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T04:36:54.7260362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T04:36:55.7255144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T04:36:56.7259501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T04:36:57.7256934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T04:36:58.7255203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:36:59.7255048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T04:37:00.7260712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T04:37:01.7260964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:37:02.7257717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T04:37:03.7260047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T04:37:04.7257676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T04:37:05.7261655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T04:37:06.7255852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:37:07.7255973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T04:37:08.7254922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T04:37:09.7261685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:37:10.7261391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:37:11.7253882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T04:37:12.7261110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T04:37:13.7258467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:37:14.7259907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T04:37:15.7207787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T04:37:16.7259706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:37:17.7257343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:37:18.7259059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T04:37:19.7260441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T04:37:20.7254959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T04:37:21.7261593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T04:37:22.7253114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T04:37:23.7253825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T04:37:24.7252915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T04:37:25.7255277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T04:37:26.7260573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T04:37:27.7257497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:37:28.7252392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T04:37:29.7259068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:37:30.7259535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T04:37:31.7254986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T04:37:32.7256592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T04:37:33.7257631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T04:37:34.7252084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:37:35.7253779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T04:37:36.7259344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T04:37:37.7262360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:37:38.7257361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T04:37:39.7258749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T04:37:40.7254095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T04:37:41.7257674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:37:42.7252911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T04:37:43.7254179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T04:37:44.7261222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:37:45.7252491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:37:46.7256655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:37:47.7255483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:37:48.7253254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T04:37:49.7256141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:37:50.7252837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:37:51.7261998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T04:37:52.7256627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T04:37:53.7256623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:37:54.7255535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T04:37:55.7262117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T04:37:56.7232455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T04:37:57.7256293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T04:37:58.7261205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T04:37:59.7254272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:38:00.7258460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T04:38:01.7260460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:38:02.7256254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T04:38:03.7255825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T04:38:04.7253024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:38:05.7254104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T04:38:06.7258854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T04:38:07.7259060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T04:38:08.7256023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:38:09.7253546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T04:38:10.7259233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T04:38:11.7252709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T04:38:12.7258163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T04:38:13.7252254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T04:38:14.7261330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T04:38:15.7253011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:38:16.7223473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T04:38:17.7260719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T04:38:18.7262481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T04:38:19.7259255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:38:20.7257397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T04:38:21.7255192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T04:38:22.7261572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T04:38:23.7262475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T04:38:24.7253220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T04:38:25.7253509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T04:38:26.7259016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T04:38:27.7261161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T04:38:28.7200036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T04:38:29.7253960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T04:38:30.7258137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T04:38:31.7262720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T04:38:32.7256255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T04:38:33.7257919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T04:38:34.7260086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T04:38:35.7260414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T04:38:36.7258985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:38:37.7256734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T04:38:38.7261252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T04:38:39.7253581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T04:38:40.7258991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T04:38:41.7258325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:38:42.7256495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:38:43.7258868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T04:38:44.7258453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T04:38:45.7260599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T04:38:46.7255915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T04:38:47.7255836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:38:48.7262071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T04:38:49.7255658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T04:38:50.7253617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T04:38:51.7257988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T04:38:52.7253913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T04:38:53.7254547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T04:38:54.7255961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T04:38:55.7257206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T04:38:56.7253796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:38:57.7288748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T04:38:58.7254403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T04:38:59.7255238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T04:39:00.7252544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:39:01.7251951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T04:39:02.7257461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T04:39:03.7255946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T04:39:04.7253428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T04:39:05.7260042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T04:39:06.7258110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T04:39:07.7258753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:39:08.7254219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T04:39:09.7260839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T04:39:10.7257697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T04:39:11.7257919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T04:39:12.7256411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T04:39:13.7256993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T04:39:14.7258658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T04:39:15.7260682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T04:39:16.7261524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:39:17.7253861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T04:39:18.7260507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:39:19.7253802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T04:39:20.7257603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:39:21.7253292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:39:22.7259145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:39:23.7259549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T04:39:24.7258559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:39:25.7261463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T04:39:26.7256814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T04:39:27.7258525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:39:28.7254543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T04:39:29.7254444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T04:39:30.7258931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T04:39:31.7261208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T04:39:32.7260677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T04:39:33.7261003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T04:39:34.7261119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T04:39:35.7258450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T04:39:36.7256342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T04:39:37.7256211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T04:39:38.7256283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T04:39:39.7259777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T04:39:40.7253996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T04:39:41.7256756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T04:39:42.7256976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T04:39:43.7259614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T04:39:44.7258436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-07-23T04:39:45.7252567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T04:39:46.7260044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T04:39:47.7261958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T04:39:48.7255802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T04:39:49.7258479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T04:39:50.7259116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T04:39:51.7258083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T04:39:52.7254795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T04:39:53.7255836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T04:39:54.7261702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-23T04:39:55.7262525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T04:39:56.7257520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T04:39:57.7258891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T04:39:58.7254233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T04:39:59.7262063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T04:40:00.7258208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T04:40:01.7256935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T04:40:02.7257386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T04:40:03.7257809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T04:40:04.7254507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T04:40:05.7258295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T04:40:06.7255882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T04:40:07.7256800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T04:40:08.7252783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T04:40:09.7254252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-23T04:40:10.7254411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T04:40:11.7261887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T04:40:12.7258971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T04:40:13.7256821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T04:40:14.7253380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T04:40:15.7259160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T04:40:16.7257205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T04:40:17.7257817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T04:40:18.7258934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T04:40:19.7259895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T04:40:20.7257543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:40:21.7252879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T04:40:22.7257215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T04:40:23.7258940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T04:40:24.7252846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T04:40:25.7254995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T04:40:26.7258064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T04:40:27.7256160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T04:40:28.7239788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:40:29.7259598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:40:30.7255791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:40:31.7257989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T04:40:32.7260215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:40:33.7257173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T04:40:34.7257873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T04:40:35.7259306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:40:36.7254856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T04:40:37.7255552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T04:40:38.7260970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T04:40:39.7254063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T04:40:40.7259085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:40:41.7260921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T04:40:42.7259911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T04:40:43.7258937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T04:40:44.7255273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T04:40:45.7255336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T04:40:46.7253023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:40:47.7258744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T04:40:48.7260694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T04:40:49.7260808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T04:40:50.7256442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T04:40:51.7263137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T04:40:52.7256602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T04:40:53.7260652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T04:40:54.7255700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T04:40:55.7257252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T04:40:56.7254002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:40:57.7216367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T04:40:58.7260055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T04:40:59.7256405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T04:41:00.7261499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T04:41:01.7253469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T04:41:02.7259243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T04:41:03.7258053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T04:41:04.7258486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T04:41:05.7263153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T04:41:06.7253879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T04:41:07.7257276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T04:41:08.7259478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:41:09.7260199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T04:41:10.7259609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T04:41:11.7258896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T04:41:12.7260337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T04:41:13.7261798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T04:41:14.7261312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T04:41:15.7343430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T04:41:16.7259471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:41:17.7259768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T04:41:18.7262652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T04:41:19.7254495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T04:41:20.7260633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T04:41:21.7260708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T04:41:22.7259308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T04:41:23.7256365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:41:24.7260270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T04:41:25.7280286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T04:41:26.7257249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:41:27.7261925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:41:28.7256191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T04:41:29.7257735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:41:30.7254026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T04:41:31.7260673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T04:41:32.7258539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T04:41:33.7255391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:41:34.7259419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T04:41:35.7301360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T04:41:36.7255225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T04:41:37.7292925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T04:41:38.7255234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T04:41:39.7261095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T04:41:40.7255661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T04:41:41.7259219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:41:42.7261779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T04:41:43.7256743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T04:41:44.7261251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T04:41:45.7256555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T04:41:46.7256740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T04:41:47.7252705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T04:41:48.7258850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T04:41:49.7256494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T04:41:50.7254670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T04:41:51.7252400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T04:41:52.7258585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:41:53.7259239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T04:41:54.7254700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:41:55.7255458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T04:41:56.7258309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:41:57.7256749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T04:41:58.7257402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:41:59.7259537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T04:42:00.7260826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T04:42:01.7258096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:42:02.7253195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T04:42:03.7254010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T04:42:04.7259687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T04:42:05.7261127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T04:42:06.7255079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T04:42:07.7260354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T04:42:08.7260859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T04:42:09.7254387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:42:10.7259960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T04:42:11.7261394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:42:12.7256229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T04:42:13.7258859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T04:42:14.7255021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T04:42:15.7256951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T04:42:16.7261120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T04:42:17.7262682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T04:42:18.7258853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T04:42:19.7259989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T04:42:20.7257740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:42:21.7258103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:42:22.7254228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T04:42:23.7254743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:42:24.7325423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T04:42:25.7262205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:42:26.7257001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T04:42:27.7259922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T04:42:28.7252566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:42:29.7256656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:42:30.7255829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:42:31.7260056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T04:42:32.7258330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T04:42:33.7255177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:42:34.7254374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T04:42:35.7255311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:42:36.7260668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:42:37.7262356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T04:42:38.7257658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:42:39.7257197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T04:42:40.7256457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T04:42:41.7254347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T04:42:42.7260598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T04:42:43.7261296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T04:42:44.7258244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T04:42:45.7260194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T04:42:46.7255958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T04:42:47.7256089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T04:42:48.7254026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T04:42:49.7256133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T04:42:50.7252471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T04:42:51.7261433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T04:42:52.7258705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:42:53.7262864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:42:54.7258340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:42:55.7258209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T04:42:56.7255916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:42:57.7257689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:42:58.7255992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T04:42:59.7258591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:43:00.7258500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T04:43:01.7258159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:43:02.7256650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:43:03.7259081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T04:43:04.7252963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T04:43:05.7254690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:43:06.7259453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T04:43:07.7260225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T04:43:08.7259850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T04:43:09.7261460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T04:43:10.7254104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T04:43:11.7260165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:43:12.7255758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T04:43:13.7256409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T04:43:14.7262852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T04:43:15.7257888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:43:16.7253353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T04:43:17.7253157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:43:18.7345606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T04:43:19.7262150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T04:43:20.7257917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T04:43:21.7251010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T04:43:22.7254848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T04:43:23.7252304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T04:43:24.7262510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T04:43:25.7257525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T04:43:26.7261863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T04:43:27.7253514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T04:43:28.7259847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T04:43:29.7256073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T04:43:30.7254865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T04:43:31.7260687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T04:43:32.7253270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T04:43:33.7254118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T04:43:34.7255590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T04:43:35.7258902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T04:43:36.7254725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T04:43:37.7254382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T04:43:38.7254705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-07-23T04:43:39.7257451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T04:43:40.7253298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T04:43:41.7260645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T04:43:42.7256588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-07-23T04:43:43.7256887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T04:43:44.7251756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T04:43:45.7252973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T04:43:46.7258426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T04:43:47.7259961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-07-23T04:43:48.7256374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T04:43:49.7255881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T04:43:50.7277927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T04:43:51.7256745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T04:43:52.7254365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T04:43:53.7255200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-07-23T04:43:54.7254931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T04:43:55.7258681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T04:43:56.7254436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T04:43:57.7255132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T04:43:58.7257087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T04:43:59.7252189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T04:44:00.7258830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T04:44:01.7254262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T04:44:02.7259602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T04:44:03.7260541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T04:44:04.7256632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T04:44:05.7260068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T04:44:06.7257797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T04:44:07.7258795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T04:44:08.7254032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T04:44:09.7261912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T04:44:10.7255978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T04:44:11.7257399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T04:44:12.7252416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T04:44:13.7254482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-23T04:44:14.7260223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T04:44:15.7252459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T04:44:16.7260468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T04:44:17.7261019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T04:44:18.7255940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T04:44:19.7258203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T04:44:20.7260776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T04:44:21.7258932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T04:44:22.7261232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T04:44:23.7253410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T04:44:24.7253305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T04:44:25.7253291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T04:44:26.7254165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T04:44:27.7255220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T04:44:28.7260747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T04:44:29.7253923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T04:44:30.7255786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:44:31.7252707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T04:44:32.7257762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T04:44:33.7258748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:44:34.7256815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:44:35.7255211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T04:44:36.7257499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T04:44:37.7261953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T04:44:38.7261675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T04:44:39.7258617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T04:44:40.7255675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T04:44:41.7258680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-23T04:44:42.7253162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T04:44:43.7256393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T04:44:44.7262592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T04:44:45.7252390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T04:44:46.7262937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T04:44:47.7257064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T04:44:48.7253013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T04:44:49.7255268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T04:44:50.7260729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T04:44:51.7260512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-07-23T04:44:52.7258089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T04:44:53.7253492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T04:44:54.7258808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T04:44:55.7260059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T04:44:56.7257195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:44:57.7262428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T04:44:58.7255686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T04:44:59.7255398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T04:45:00.7260504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T04:45:01.7255410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T04:45:02.7258181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T04:45:03.7254258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:45:04.7253887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T04:45:05.7254361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T04:45:06.7255025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T04:45:07.7253142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T04:45:08.7253711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T04:45:09.7259893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T04:45:10.7254994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T04:45:11.7258695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:45:12.7261207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:45:13.7257005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T04:45:14.7257613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T04:45:15.7253618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T04:45:16.7255499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T04:45:17.7254513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T04:45:18.7256797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T04:45:19.7258848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T04:45:20.7252144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T04:45:21.7260204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T04:45:22.7262765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T04:45:23.7259101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T04:45:24.7259085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T04:45:25.7261214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:45:26.7254570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:45:27.7258593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T04:45:28.7259467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T04:45:29.7258726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T04:45:30.7262734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T04:45:31.7254553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T04:45:32.7256542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T04:45:33.7253994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T04:45:34.7257213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T04:45:35.7252938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T04:45:36.7259796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T04:45:37.7256037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T04:45:38.7259183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T04:45:39.7255405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:45:40.7257634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T04:45:41.7253804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T04:45:42.7255897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:45:43.7262038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:45:44.7254318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T04:45:45.7259349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:45:46.7260538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T04:45:47.7254425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:45:48.7259351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T04:45:49.7261629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T04:45:50.7255362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T04:45:51.7259204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:45:52.7257581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T04:45:53.7255424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T04:45:54.7255747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T04:45:55.7255836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T04:45:56.7256444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:45:57.7254525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:45:58.7259993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:45:59.7254029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:46:00.7258767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:46:01.7253750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T04:46:02.7260103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T04:46:03.7255260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:46:04.7260210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T04:46:05.7255786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T04:46:06.7260264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T04:46:07.7256913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:46:08.7252547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:46:09.7258968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T04:46:10.7258947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T04:46:11.7254521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T04:46:12.7255232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T04:46:13.7251281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T04:46:14.7252321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:46:15.7258737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T04:46:16.7257177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T04:46:17.7260349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T04:46:18.7262365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T04:46:19.7261111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T04:46:20.7261820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T04:46:21.7253799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:46:22.7257197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T04:46:23.7254044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T04:46:24.7257152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:46:25.7260310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T04:46:26.7259367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:46:27.7254074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T04:46:28.7234261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:46:29.7253653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T04:46:30.7254264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T04:46:31.7309663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T04:46:32.7254728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T04:46:33.7260031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T04:46:34.7254225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T04:46:35.7260396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T04:46:36.7261458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T04:46:37.7257804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T04:46:38.7258374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T04:46:39.7254874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T04:46:40.7258809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T04:46:41.7252391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T04:46:42.7253376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T04:46:43.7256512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T04:46:44.7299508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T04:46:45.7252994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T04:46:46.7252511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T04:46:47.7251736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T04:46:48.7257227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T04:46:49.7201957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T04:46:50.7259784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T04:46:51.7258292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-07-23T04:46:52.7257271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T04:46:53.7253137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T04:46:54.7254898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T04:46:55.7253712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T04:46:56.7257252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T04:46:57.7258731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T04:46:58.7259645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T04:46:59.7259235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T04:47:00.7252842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T04:47:01.7258325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T04:47:02.7258713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T04:47:03.7254818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T04:47:04.7255808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T04:47:05.7253555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T04:47:06.7253890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T04:47:07.7260274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T04:47:08.7253285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T04:47:09.7259310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T04:47:10.7253216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T04:47:11.7257779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T04:47:12.7261350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:47:13.7254252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T04:47:14.7254475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T04:47:15.7261934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T04:47:16.7260858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T04:47:17.7258107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:47:18.7252965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:47:19.7262353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T04:47:20.7256288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T04:47:21.7252303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T04:47:22.7267447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T04:47:23.7261655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T04:47:24.7257606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T04:47:25.7253776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T04:47:26.7259248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T04:47:27.7259004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T04:47:28.7260963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T04:47:29.7256822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T04:47:30.7262676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T04:47:31.7253296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T04:47:32.7254317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T04:47:33.7259278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T04:47:34.7261976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T04:47:35.7257716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T04:47:36.7257949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T04:47:37.7253945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T04:47:38.7259270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T04:47:39.7255616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T04:47:40.7262231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T04:47:41.7253785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T04:47:42.7252140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T04:47:43.7254836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T04:47:44.7256424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T04:47:45.7261963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T04:47:46.7255971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T04:47:47.7257786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T04:47:48.7255180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T04:47:49.7255512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T04:47:50.7252481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T04:47:51.7259848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:47:52.7260289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T04:47:53.7255842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T04:47:54.7252131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T04:47:55.7260439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T04:47:56.7260810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T04:47:57.7256718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T04:47:58.7256106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:47:59.7256297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T04:48:00.7257285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T04:48:01.7262045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T04:48:02.7254289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T04:48:03.7258919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T04:48:04.7255061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T04:48:05.7259869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T04:48:06.7253403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T04:48:07.7260642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:48:08.7257503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T04:48:09.7262602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T04:48:10.7256106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T04:48:11.7256336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T04:48:12.7259153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T04:48:13.7255810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T04:48:14.7262399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T04:48:15.7253259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T04:48:16.7259427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T04:48:17.7256097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T04:48:18.7256430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T04:48:19.7253536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T04:48:20.7252855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T04:48:21.7258468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T04:48:22.7256015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T04:48:23.7262998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T04:48:24.7252536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T04:48:25.7252101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T04:48:26.7260300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T04:48:27.7262786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T04:48:28.7255165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T04:48:29.7257540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T04:48:30.7253839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T04:48:31.7261378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T04:48:32.7254647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T04:48:33.7260063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T04:48:34.7262248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T04:48:35.7256980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T04:48:36.7258882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T04:48:37.7255555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T04:48:38.7256921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T04:48:39.7262058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T04:48:40.7259140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T04:48:41.7254632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T04:48:42.7259791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T04:48:43.7253922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T04:48:44.7254611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T04:48:45.7260878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T04:48:46.7261204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T04:48:47.7255112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T04:48:48.7254447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T04:48:49.7253193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T04:48:50.7259569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T04:48:51.7257697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T04:48:52.7260422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T04:48:53.7255521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T04:48:54.7256071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T04:48:55.7262560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T04:48:56.7257150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T04:48:57.7254666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T04:48:58.7252697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T04:48:59.7259837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T04:49:00.7262219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T04:49:01.7257945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T04:49:02.7259849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T04:49:03.7253896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T04:49:04.7256110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T04:49:05.7261889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T04:49:06.7259339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T04:49:07.7256299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T04:49:08.7257502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T04:49:09.7254265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T04:49:10.7254749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T04:49:11.7256388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T04:49:12.7261314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T04:49:13.7307339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T04:49:14.7259962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T04:49:15.7254357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T04:49:16.7210604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T04:49:17.7262338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T04:49:18.7262299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T04:49:19.7257317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T04:49:20.7260071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T04:49:21.7256000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T04:49:22.7261267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T04:49:23.7253085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T04:49:24.7251900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T04:49:25.7261689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T04:49:26.7256035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T04:49:27.7261224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T04:49:28.7261703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T04:49:29.7257221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T04:49:30.7258873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T04:49:31.7255482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T04:49:32.7257482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T04:49:33.7252930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T04:49:34.7257065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T04:49:35.7254527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T04:49:36.7253219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T04:49:37.7253161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T04:49:38.7257875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T04:49:39.7255291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T04:49:40.7255909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T04:49:41.7253748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T04:49:42.7251467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T04:49:43.7259527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T04:49:44.7261030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:49:45.7260301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T04:49:46.7261798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T04:49:47.7255633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T04:49:48.7258472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T04:49:49.7255082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T04:49:50.7256782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T04:49:51.7253266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T04:49:52.7254533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T04:49:53.7259942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T04:49:54.7256912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T04:49:55.7254451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T04:49:56.7258226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T04:49:57.7254469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T04:49:58.7263087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T04:49:59.7258656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T04:50:00.7259350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T04:50:01.7256087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T04:50:02.7255863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T04:50:03.7262270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T04:50:04.7259852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T04:50:05.7260172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T04:50:06.7260734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T04:50:07.7216910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T04:50:08.7256401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T04:50:09.7251557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T04:50:10.7252700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T04:50:11.7257403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T04:50:12.7260521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T04:50:13.7260981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T04:50:14.7252995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T04:50:15.7259672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T04:50:16.7260708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T04:50:17.7261610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T04:50:18.7255770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T04:50:19.7263376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T04:50:20.7256356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T04:50:21.7257234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T04:50:22.7258269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T04:50:23.7254382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T04:50:24.7257696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T04:50:25.7311324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T04:50:26.7252167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T04:50:27.7257280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T04:50:28.7251225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T04:50:29.7258224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T04:50:30.7257745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T04:50:31.7257672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T04:50:32.7258713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T04:50:33.7263137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T04:50:34.7252232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T04:50:35.7260247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T04:50:36.7254290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T04:50:37.7260824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T04:50:38.7261171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T04:50:39.7260147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T04:50:40.7254111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T04:50:41.7261353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T04:50:42.7260495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T04:50:43.7257433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T04:50:44.7258575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T04:50:45.7254717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:50:46.7259517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T04:50:47.7261329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T04:50:48.7260673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T04:50:49.7258578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T04:50:50.7260948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T04:50:51.7256667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T04:50:52.7258182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T04:50:53.7253642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T04:50:54.7253269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T04:50:55.7257896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T04:50:56.7258644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T04:50:57.7254459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T04:50:58.7256579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T04:50:59.7252264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T04:51:00.7259064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T04:51:01.7261723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T04:51:02.7261292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T04:51:03.7254363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:51:04.7255767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T04:51:05.7257475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T04:51:06.7258663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T04:51:07.7257251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T04:51:08.7259282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T04:51:09.7252820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T04:51:10.7254743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T04:51:11.7256126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T04:51:12.7255504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T04:51:13.7260244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T04:51:14.7252798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T04:51:15.7255272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T04:51:16.7257109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T04:51:17.7253738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T04:51:18.7256789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T04:51:19.7261896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T04:51:20.7259438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T04:51:21.7251480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T04:51:22.7260270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T04:51:23.7255559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T04:51:24.7255867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T04:51:25.7252572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T04:51:26.7255093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T04:51:27.7260251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T04:51:28.7259791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T04:51:29.7261242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T04:51:30.7256922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T04:51:31.7258918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T04:51:32.7252890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T04:51:33.7258497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T04:51:34.7255464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T04:51:35.7250909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T04:51:36.7253454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T04:51:37.7259290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T04:51:38.7257120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T04:51:39.7259804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T04:51:40.7252252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T04:51:41.7258042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T04:51:42.7261197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T04:51:43.7255865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T04:51:44.7261505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T04:51:45.7254793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T04:51:46.7257193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T04:51:47.7255874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T04:51:48.7256520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T04:51:49.7254881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T04:51:50.7262003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T04:51:51.7258052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T04:51:52.7257653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T04:51:53.7262280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T04:51:54.7253925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T04:51:55.7260151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T04:51:56.7254122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T04:51:57.7254015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T04:51:58.7261514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T04:51:59.7257416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T04:52:00.7257837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T04:52:01.7260156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T04:52:02.7262570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T04:52:03.7258223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T04:52:04.7255994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T04:52:05.7253190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T04:52:06.7256149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T04:52:07.7254274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T04:52:08.7255872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T04:52:09.7257116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T04:52:10.7259560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T04:52:11.7257397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T04:52:12.7253309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T04:52:13.7259885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T04:52:14.7261680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T04:52:15.7255551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T04:52:16.7257100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T04:52:17.7257214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T04:52:18.7259443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T04:52:19.7252670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T04:52:20.7256412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T04:52:21.7260389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T04:52:22.7260735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T04:52:23.7256879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T04:52:24.7260312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T04:52:25.7254342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T04:52:26.7258254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T04:52:27.7260546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T04:52:28.7262165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T04:52:29.7254988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T04:52:30.7258882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T04:52:31.7254045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T04:52:32.7261041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T04:52:33.7256200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T04:52:34.7259248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T04:52:35.7259002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T04:52:36.7259522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T04:52:37.7254561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T04:52:38.7258463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T04:52:39.7252257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T04:52:40.7258063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T04:52:41.7253619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T04:52:42.7259266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T04:52:43.7256532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T04:52:44.7261206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T04:52:45.7260668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T04:52:46.7259180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T04:52:47.7253056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T04:52:48.7255188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T04:52:49.7253795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T04:52:50.7257211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T04:52:51.7252748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T04:52:52.7253956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T04:52:53.7260284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T04:52:54.7260703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T04:52:55.7260254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T04:52:56.7260240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T04:52:57.7254110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T04:52:58.7259674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T04:52:59.7262094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T04:53:00.7253577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T04:53:01.7252583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T04:53:02.7260872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T04:53:03.7260310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T04:53:04.7262069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T04:53:05.7259177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T04:53:06.7255493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T04:53:07.7251596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T04:53:08.7258573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T04:53:09.7254243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T04:53:10.7251492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T04:53:11.7255717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T04:53:12.7255834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T04:53:13.7257225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T04:53:14.7254518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T04:53:15.7260541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T04:53:16.7259383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T04:53:17.7257248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T04:53:18.7257524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T04:53:19.7253680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:53:20.7257123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T04:53:21.7261257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T04:53:22.7262678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T04:53:23.7257640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T04:53:24.7261132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T04:53:25.7256259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T04:53:26.7260492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T04:53:27.7258647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T04:53:28.7257112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T04:53:29.7254916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T04:53:30.7254752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T04:53:31.7254711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T04:53:32.7254364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T04:53:33.7260054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T04:53:34.7259375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T04:53:35.7255744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T04:53:36.7259952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T04:53:37.7256343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T04:53:38.7258335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T04:53:39.7254283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T04:53:40.7259014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T04:53:41.7259175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T04:53:42.7253212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T04:53:43.7258563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T04:53:44.7257625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T04:53:45.7255598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T04:53:46.7258080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T04:53:47.7300750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T04:53:48.7255791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T04:53:49.7261666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T04:53:50.7252403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T04:53:51.7255515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T04:53:52.7255770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T04:53:53.7259271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T04:53:54.7256951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T04:53:55.7260989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T04:53:56.7252703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T04:53:57.7262478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T04:53:58.7252006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T04:53:59.7256265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T04:54:00.7258625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T04:54:01.7252995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T04:54:02.7260911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T04:54:03.7254581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T04:54:04.7261640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T04:54:05.7261582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:54:06.7262295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:54:07.7260974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T04:54:08.7260915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:54:09.7256998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T04:54:10.7257000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:54:11.7255403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T04:54:12.7258928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T04:54:13.7258083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:54:14.7256333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T04:54:15.7260109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:54:16.7262353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:54:17.7258648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T04:54:18.7259289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T04:54:19.7258369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:54:20.7259283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T04:54:21.7258398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T04:54:22.7258606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T04:54:23.7260963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:54:24.7256484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T04:54:25.7260393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T04:54:26.7261813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:54:27.7254675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:54:28.7256411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T04:54:29.7253364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T04:54:30.7253053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:54:31.7254933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T04:54:32.7260130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T04:54:33.7260173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:54:34.7261655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:54:35.7253660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T04:54:36.7260239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T04:54:37.7257261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T04:54:38.7258042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T04:54:39.7259367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T04:54:40.7251272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T04:54:41.7261535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T04:54:42.7260362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T04:54:43.7257095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T04:54:44.7256048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T04:54:45.7263123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T04:54:46.7261300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T04:54:47.7256611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:54:48.7256366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:54:49.7261467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T04:54:50.7257875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T04:54:51.7254252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T04:54:52.7275468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T04:54:53.7258763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T04:54:54.7262073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T04:54:55.7259371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T04:54:56.7255848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T04:54:57.7260635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T04:54:58.7260032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T04:54:59.7254895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T04:55:00.7259562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T04:55:01.7252965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T04:55:02.7256844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T04:55:03.7255649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T04:55:04.7256243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T04:55:05.7255137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T04:55:06.7259739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T04:55:07.7254357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T04:55:08.7262017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T04:55:09.7253850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T04:55:10.7255431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T04:55:11.7260099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T04:55:12.7208757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T04:55:13.7257251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-07-23T04:55:14.7259972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T04:55:15.7255893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-07-23T04:55:16.7258647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-07-23T04:55:17.7254978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T04:55:18.7254451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T04:55:19.7259631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T04:55:20.7260551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-07-23T04:55:21.7256556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T04:55:22.7253487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T04:55:23.7255337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-07-23T04:55:24.7254062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-07-23T04:55:25.7262107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T04:55:26.7259873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T04:55:27.7258942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-07-23T04:55:28.7258400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-07-23T04:55:29.7259299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-07-23T04:55:30.7252210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-07-23T04:55:31.7259819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-07-23T04:55:32.7257941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-07-23T04:55:33.7260216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-07-23T04:55:34.7260415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-07-23T04:55:35.7254558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-07-23T04:55:36.7252955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-07-23T04:55:37.7261146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-07-23T04:55:38.7255601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-07-23T04:55:39.7256047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-07-23T04:55:40.7261172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-07-23T04:55:41.7255126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-07-23T04:55:42.7257446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-07-23T04:55:43.7262381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-07-23T04:55:44.7253159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-07-23T04:55:45.7259175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-07-23T04:55:46.7260475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-07-23T04:55:47.7258157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-07-23T04:55:48.7258523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T04:55:49.7256262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-07-23T04:55:50.7256973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-07-23T04:55:51.7262349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-07-23T04:55:52.7261032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T04:55:53.7257317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-23T04:55:54.7257648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T04:55:55.7261161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T04:55:56.7260916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T04:55:57.7252574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T04:55:58.7257811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T04:55:59.7253686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T04:56:00.7259963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T04:56:01.7258967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T04:56:02.7258118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T04:56:03.7261194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T04:56:04.7254198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T04:56:05.7260737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T04:56:06.7259409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T04:56:07.7255623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T04:56:08.7256848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T04:56:09.7253224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:56:10.7253652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T04:56:11.7259451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T04:56:12.7259834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:56:13.7256869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T04:56:14.7258808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T04:56:15.7253169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T04:56:16.7261362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T04:56:17.7260137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T04:56:18.7253014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T04:56:19.7253509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T04:56:20.7256892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T04:56:21.7253971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T04:56:22.7258252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T04:56:23.7253963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T04:56:24.7256606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T04:56:25.7259849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T04:56:26.7257443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T04:56:27.7258494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T04:56:28.7257789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T04:56:29.7261462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T04:56:30.7258618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T04:56:31.7284704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T04:56:32.7257590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T04:56:33.7256055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T04:56:34.7255451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T04:56:35.7255828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T04:56:36.7256430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T04:56:37.7261528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T04:56:38.7257639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T04:56:39.7253529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T04:56:40.7253800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T04:56:41.7260246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T04:56:42.7261268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T04:56:43.7256695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T04:56:44.7256952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T04:56:45.7293263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T04:56:46.7253135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T04:56:47.7254811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T04:56:48.7254254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T04:56:49.7256983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T04:56:50.7259028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T04:56:51.7259358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T04:56:52.7258822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T04:56:53.7254996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T04:56:54.7260137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:56:55.7261978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T04:56:56.7260326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T04:56:57.7255930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T04:56:58.7258590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T04:56:59.7254485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T04:57:00.7252637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T04:57:01.7259841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T04:57:02.7259035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:57:03.7257106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T04:57:04.7253843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T04:57:05.7261021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T04:57:06.7261621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:57:07.7257787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T04:57:08.7258507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T04:57:09.7253131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:57:10.7253209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T04:57:11.7259142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T04:57:12.7260010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T04:57:13.7256009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T04:57:14.7290467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T04:57:15.7261223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T04:57:16.7261672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:57:17.7256625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T04:57:18.7257815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T04:57:19.7262832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T04:57:20.7261052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T04:57:21.7255344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T04:57:22.7260081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T04:57:23.7258732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T04:57:24.7256105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T04:57:25.7262034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T04:57:26.7257575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T04:57:27.7254995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T04:57:28.7258078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T04:57:29.7253600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T04:57:30.7257022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:57:31.7257741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T04:57:32.7261958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T04:57:33.7258044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T04:57:34.7256582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T04:57:35.7255730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T04:57:36.7255428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T04:57:37.7259932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T04:57:38.7302168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T04:57:39.7257106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T04:57:40.7257114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T04:57:41.7252462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T04:57:42.7262115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T04:57:43.7257654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T04:57:44.7255564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T04:57:45.7275844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T04:57:46.7258907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T04:57:47.7255409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T04:57:48.7254630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T04:57:49.7262939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T04:57:50.7255665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T04:57:51.7254002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T04:57:52.7253654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T04:57:53.7259947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T04:57:54.7260991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T04:57:55.7257433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T04:57:56.7254981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T04:57:57.7284078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T04:57:58.7259792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T04:57:59.7258179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T04:58:00.7259417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T04:58:01.7257052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T04:58:02.7261227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T04:58:03.7259825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T04:58:04.7255979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T04:58:05.7254612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T04:58:06.7254795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T04:58:07.7261015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T04:58:08.7251401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T04:58:09.7256798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T04:58:10.7251470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T04:58:11.7254699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T04:58:12.7261676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T04:58:13.7256411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T04:58:14.7260404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T04:58:15.7261775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T04:58:16.7253375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T04:58:17.7259415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T04:58:18.7255346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T04:58:19.7260434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:58:20.7260629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T04:58:21.7251831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T04:58:22.7256968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T04:58:23.7255742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T04:58:24.7255258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T04:58:25.7254463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T04:58:26.7259868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T04:58:27.7254749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T04:58:28.7255438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T04:58:29.7258089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T04:58:30.7261422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T04:58:31.7256340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T04:58:32.7255785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T04:58:33.7255672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T04:58:34.7253335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T04:58:35.7258659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T04:58:36.7258401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T04:58:37.7255051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T04:58:38.7254035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T04:58:39.7260043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T04:58:40.7258710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T04:58:41.7258766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T04:58:42.7254417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T04:58:43.7262634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T04:58:44.7258259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T04:58:45.7254577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T04:58:46.7254801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T04:58:47.7259923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T04:58:48.7260814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T04:58:49.7257933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T04:58:50.7256616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T04:58:51.7263134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T04:58:52.7261240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T04:58:53.7256268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T04:58:54.7259883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T04:58:55.7257664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T04:58:56.7261631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T04:58:57.7257502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T04:58:58.7257252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T04:58:59.7254290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T04:59:00.7252252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:59:01.7217072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T04:59:02.7256948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T04:59:03.7253914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T04:59:04.7263311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:59:05.7258572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T04:59:06.7258257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T04:59:07.7255498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T04:59:08.7257625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T04:59:09.7259198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T04:59:10.7257062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T04:59:11.7260832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T04:59:12.7261172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T04:59:13.7260120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T04:59:14.7254884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T04:59:15.7259575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T04:59:16.7261606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T04:59:17.7302729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T04:59:18.7254340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T04:59:19.7271166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T04:59:20.7257212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T04:59:21.7254439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T04:59:22.7262659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T04:59:23.7253696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T04:59:24.7255118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T04:59:25.7261049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T04:59:26.7253940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T04:59:27.7256899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T04:59:28.7258350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T04:59:29.7260717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T04:59:30.7261555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T04:59:31.7255407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T04:59:32.7258228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T04:59:33.7253110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T04:59:34.7254284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T04:59:35.7260098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T04:59:36.7256019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T04:59:37.7258556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T04:59:38.7253444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T04:59:39.7259562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T04:59:40.7262173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T04:59:41.7260494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T04:59:42.7259600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T04:59:43.7268752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T04:59:44.7254403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T04:59:45.7260251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T04:59:46.7258527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T04:59:47.7253590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T04:59:48.7258018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T04:59:49.7257140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T04:59:50.7258747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T04:59:51.7254566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T04:59:52.7256825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T04:59:53.7260229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T04:59:54.7259858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T04:59:55.7259335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T04:59:56.7258832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T04:59:57.7257373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T04:59:58.7256689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T04:59:59.7253382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:00:00.7260918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:00:01.7257567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T05:00:02.7255304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:00:03.7262843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:00:04.7257633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:00:05.7261327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:00:06.7260900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T05:00:07.7256587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T05:00:08.7255304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:00:09.7260734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:00:10.7254161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:00:11.7259659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:00:12.7259008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:00:13.7257884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:00:14.7255957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:00:15.7261318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T05:00:16.7256321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T05:00:17.7261282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:00:18.7255709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:00:19.7258873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:00:20.7256165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:00:21.7261176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:00:22.7262719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:00:23.7254435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:00:24.7256049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:00:25.7253991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:00:26.7262720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:00:27.7257902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:00:28.7256358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:00:29.7252365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:00:30.7260797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:00:31.7258292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:00:32.7257540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T05:00:33.7253937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:00:34.7257135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T05:00:35.7260316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:00:36.7258104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:00:37.7254124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:00:38.7258643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:00:39.7256592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:00:40.7261341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:00:41.7255730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:00:42.7254416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:00:43.7253807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:00:44.7258462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:00:45.7255534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:00:46.7254391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:00:47.7255875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:00:48.7261023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:00:49.7258841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:00:50.7262329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T05:00:51.7257499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T05:00:52.7258179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:00:53.7253467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:00:54.7254691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:00:55.7255201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T05:00:56.7254521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T05:00:57.7259935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T05:00:58.7259872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T05:00:59.7256240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:01:00.7256815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T05:01:01.7252465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:01:02.7253138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T05:01:03.7260380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:01:04.7254478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:01:05.7252713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:01:06.7254379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:01:07.7259709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:01:08.7255250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:01:09.7261893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:01:10.7261163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:01:11.7259285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:01:12.7261006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:01:13.7255912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:01:14.7324920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:01:15.7258284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:01:16.7253153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:01:17.7254007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:01:18.7253704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T05:01:19.7254044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:01:20.7254794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T05:01:21.7258645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:01:22.7256173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:01:23.7259288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:01:24.7257121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T05:01:25.7257618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:01:26.7257345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T05:01:27.7255549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T05:01:28.7253553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:01:29.7257331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:01:30.7257748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:01:31.7255859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:01:32.7261009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:01:33.7253493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:01:34.7261592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:01:35.7257382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:01:36.7260370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:01:37.7257044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T05:01:38.7257155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:01:39.7255904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:01:40.7256619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:01:41.7251738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:01:42.7257219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:01:43.7253277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T05:01:44.7253989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:01:45.7259313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:01:46.7257089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T05:01:47.7262436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T05:01:48.7262028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:01:49.7257655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:01:50.7253660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T05:01:51.7262277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:01:52.7259396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:01:53.7261677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:01:54.7261148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T05:01:55.7254893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T05:01:56.7255038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:01:57.7261688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T05:01:58.7262184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T05:01:59.7256745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T05:02:00.7255022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:02:01.7255091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T05:02:02.7259455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T05:02:03.7260749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:02:04.7257125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:02:05.7257428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T05:02:06.7256845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T05:02:07.7253008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:02:08.7261100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:02:09.7257489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T05:02:10.7257424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T05:02:11.7259880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:02:12.7262721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T05:02:13.7259174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T05:02:14.7262015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T05:02:15.7259098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T05:02:16.7261195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T05:02:17.7262598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T05:02:18.7259846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T05:02:19.7259488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T05:02:20.7257392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T05:02:21.7256950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T05:02:22.7255765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T05:02:23.7263387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-07-23T05:02:24.7259802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T05:02:25.7256176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T05:02:26.7256066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T05:02:27.7262131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T05:02:28.7259552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T05:02:29.7255903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T05:02:30.7255293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T05:02:31.7252892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-23T05:02:32.7252049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-07-23T05:02:33.7253243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T05:02:34.7258212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T05:02:35.7262631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:02:36.7310426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:02:37.7255084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:02:38.7253262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:02:39.7258744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:02:40.7258603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T05:02:41.7257485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:02:42.7257663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T05:02:43.7260734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T05:02:44.7256021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T05:02:45.7250936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T05:02:46.7261812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:02:47.7254827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T05:02:48.7258908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T05:02:49.7255993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T05:02:50.7255766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T05:02:51.7260705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T05:02:52.7260066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T05:02:53.7255465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T05:02:54.7252737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T05:02:55.7261622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T05:02:56.7260047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T05:02:57.7260555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T05:02:58.7259604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T05:02:59.7260041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T05:03:00.7260614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T05:03:01.7258032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T05:03:02.7256756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T05:03:03.7255191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T05:03:04.7254537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:03:05.7257220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T05:03:06.7255800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T05:03:07.7261633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T05:03:08.7268881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:03:09.7253644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:03:10.7253532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T05:03:11.7256232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T05:03:12.7253865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T05:03:13.7255638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:03:14.7255212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T05:03:15.7261664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T05:03:16.7262151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T05:03:17.7260403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:03:18.7277287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T05:03:19.7261122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T05:03:20.7260773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:03:21.7257823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:03:22.7258074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-07-23T05:03:23.7254850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T05:03:24.7255871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T05:03:25.7258002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T05:03:26.7259785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T05:03:27.7255026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T05:03:28.7256359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T05:03:29.7261998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T05:03:30.7257923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T05:03:31.7253448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T05:03:32.7255276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T05:03:33.7252091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T05:03:34.7255262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-23T05:03:35.7302331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T05:03:36.7260263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T05:03:37.7252942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T05:03:38.7255443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T05:03:39.7254408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T05:03:40.7256470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T05:03:41.7261948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:03:42.7254760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T05:03:43.7257571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T05:03:44.7256724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T05:03:45.7261557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:03:46.7262087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:03:47.7256808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:03:48.7251087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:03:49.7258179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:03:50.7258102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:03:51.7254819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T05:03:52.7255476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:03:53.7254834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:03:54.7259463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T05:03:55.7255879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:03:56.7256275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:03:57.7255310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T05:03:58.7255463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T05:03:59.7255341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:04:00.7257058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:04:01.7255119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T05:04:02.7224374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:04:03.7257725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:04:04.7260835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:04:05.7256798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:04:06.7255648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:04:07.7260797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:04:08.7260305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:04:09.7256049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T05:04:10.7261017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:04:11.7259352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T05:04:12.7258786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:04:13.7255494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:04:14.7259216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:04:15.7254688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:04:16.7255888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T05:04:17.7262902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:04:18.7251636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:04:19.7258721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:04:20.7259877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:04:21.7254658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:04:22.7255680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:04:23.7259871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:04:24.7254065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T05:04:25.7260045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T05:04:26.7259444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:04:27.7253474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:04:28.7263002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T05:04:29.7254494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T05:04:30.7262476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T05:04:31.7256785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T05:04:32.7255810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:04:33.7261246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:04:34.7252884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T05:04:35.7257528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T05:04:36.7257575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:04:37.7252528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:04:38.7255884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:04:39.7261696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:04:40.7260913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:04:41.7258868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:04:42.7261869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:04:43.7254040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T05:04:44.7254721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:04:45.7261171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:04:46.7262244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T05:04:47.7256767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:04:48.7257860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:04:49.7254100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:04:50.7255781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:04:51.7261378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:04:52.7261809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:04:53.7259569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T05:04:54.7257195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:04:55.7260732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:04:56.7253659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:04:57.7253291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:04:58.7253919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:04:59.7263518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:05:00.7262485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:05:01.7261669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:05:02.7260901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:05:03.7261449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:05:04.7258111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:05:05.7255484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:05:06.7256077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T05:05:07.7259019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T05:05:08.7257144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:05:09.7252035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:05:10.7259412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T05:05:11.7258915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T05:05:12.7259094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:05:13.7253933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:05:14.7257491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:05:15.7252855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T05:05:16.7253082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:05:17.7260103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T05:05:18.7260736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T05:05:19.7256137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T05:05:20.7253064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:05:21.7261231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:05:22.7254730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:05:23.7254774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:05:24.7254460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T05:05:25.7254313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T05:05:26.7260419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T05:05:27.7259144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T05:05:28.7253003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:05:29.7257608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T05:05:30.7256981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T05:05:31.7260789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:05:32.7260139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T05:05:33.7254507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:05:34.7256015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:05:35.7260103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:05:36.7260138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T05:05:37.7261880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T05:05:38.7256728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T05:05:39.7261147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T05:05:40.7262079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T05:05:41.7257920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T05:05:42.7255076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T05:05:43.7256701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T05:05:44.7255366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T05:05:45.7261769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:05:46.7262707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T05:05:47.7257328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:05:48.7254873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T05:05:49.7253746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T05:05:50.7258969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T05:05:51.7257537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T05:05:52.7256319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T05:05:53.7261288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:05:54.7261315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T05:05:55.7258336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:05:56.7254675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T05:05:57.7285849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T05:05:58.7259387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:05:59.7261797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T05:06:00.7257477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T05:06:01.7255384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:06:02.7261161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:06:03.7254594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:06:04.7260388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:06:05.7258747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:06:06.7252590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:06:07.7258049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:06:08.7259536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:06:09.7261953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T05:06:10.7252149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T05:06:11.7253348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:06:12.7254097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:06:13.7259180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T05:06:14.7258702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T05:06:15.7259244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T05:06:16.7258247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T05:06:17.7254267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T05:06:18.7260695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T05:06:19.7253411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T05:06:20.7258694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T05:06:21.7254636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T05:06:22.7257429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:06:23.7257775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T05:06:24.7258242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:06:25.7259427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T05:06:26.7258074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:06:27.7253590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T05:06:28.7257951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:06:29.7253658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T05:06:30.7260915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:06:31.7257279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T05:06:32.7256015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:06:33.7263185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:06:34.7253170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:06:35.7259368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:06:36.7257931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:06:37.7271993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:06:38.7256375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T05:06:39.7262216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T05:06:40.7258276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:06:41.7261886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T05:06:42.7260029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:06:43.7255847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:06:44.7257137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T05:06:45.7253916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T05:06:46.7253459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T05:06:47.7257134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:06:48.7256584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T05:06:49.7252284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:06:50.7260987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T05:06:51.7254724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T05:06:52.7254898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T05:06:53.7260030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T05:06:54.7258213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T05:06:55.7253453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T05:06:56.7258169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T05:06:57.7258758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T05:06:58.7257051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T05:06:59.7253000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T05:07:00.7255885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T05:07:01.7262256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T05:07:02.7256136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-07-23T05:07:03.7253647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T05:07:04.7255478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T05:07:05.7260222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T05:07:06.7259205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T05:07:07.7257506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T05:07:08.7256841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:07:09.7260787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T05:07:10.7260595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T05:07:11.7255679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T05:07:12.7253776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T05:07:13.7261735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:07:14.7374964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:07:15.7261909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:07:16.7253232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:07:17.7260012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:07:18.7260272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:07:19.7253915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:07:20.7262443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:07:21.7260181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:07:22.7262018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T05:07:23.7256799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:07:24.7261855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:07:25.7256828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T05:07:26.7258460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T05:07:27.7254223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T05:07:28.7254480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:07:29.7257210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T05:07:30.7252943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T05:07:31.7253287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:07:32.7261515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T05:07:33.7296584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T05:07:34.7259615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T05:07:35.7258484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:07:36.7256009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:07:37.7262372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:07:38.7256390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:07:39.7254787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T05:07:40.7255368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T05:07:41.7253119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:07:42.7251907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T05:07:43.7258095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:07:44.7258058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:07:45.7258625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T05:07:46.7257128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T05:07:47.7255527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:07:48.7255524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T05:07:49.7253821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T05:07:50.7256638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T05:07:51.7262195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T05:07:52.7262100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:07:53.7262320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T05:07:54.7261326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T05:07:55.7257137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T05:07:56.7257976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T05:07:57.7262739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T05:07:58.7259145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T05:07:59.7255675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T05:08:00.7253803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T05:08:01.7258627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T05:08:02.7260267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T05:08:03.7257817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T05:08:04.7255342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T05:08:05.7260996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T05:08:06.7258998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T05:08:07.7257437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T05:08:08.7256623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T05:08:09.7254670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:08:10.7255558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T05:08:11.7260898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T05:08:12.7261317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T05:08:13.7261647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T05:08:14.7253691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T05:08:15.7260570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T05:08:16.7261143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T05:08:17.7253322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T05:08:18.7253985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T05:08:19.7259338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T05:08:20.7253626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T05:08:21.7254081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T05:08:22.7256627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T05:08:23.7255279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T05:08:24.7266362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T05:08:25.7256968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T05:08:26.7257789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T05:08:27.7253961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T05:08:28.7252228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T05:08:29.7262177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T05:08:30.7256575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T05:08:31.7263067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T05:08:32.7257420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T05:08:33.7255796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T05:08:34.7254207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T05:08:35.7260778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T05:08:36.7254904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T05:08:37.7251559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T05:08:38.7259145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T05:08:39.7256063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:08:40.7256371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:08:41.7256189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:08:42.7253778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:08:43.7257058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:08:44.7252546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:08:45.7252977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:08:46.7254456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:08:47.7258647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:08:48.7258160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T05:08:49.7260977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:08:50.7255983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:08:51.7253229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:08:52.7260876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:08:53.7258641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T05:08:54.7262738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:08:55.7262705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:08:56.7259630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T05:08:57.7259969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T05:08:58.7256234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T05:08:59.7254088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:09:00.7263129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T05:09:01.7254255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T05:09:02.7257274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:09:03.7259307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T05:09:04.7260254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T05:09:05.7261208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:09:06.7259019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T05:09:07.7255487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T05:09:08.7256554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:09:09.7252453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T05:09:10.7255240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:09:11.7254166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:09:12.7256105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:09:13.7251659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:09:14.7253198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:09:15.7258834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:09:16.7257119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T05:09:17.7259433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:09:18.7257115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:09:19.7256189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:09:20.7258269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:09:21.7255132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:09:22.7256431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T05:09:23.7262015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:09:24.7257085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:09:25.7256762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:09:26.7256635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:09:27.7260977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:09:28.7259743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:09:29.7255677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T05:09:30.7255380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T05:09:31.7262488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T05:09:32.7260061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:09:33.7255286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T05:09:34.7256696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:09:35.7262278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T05:09:36.7253909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T05:09:37.7259653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T05:09:38.7261036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T05:09:39.7259230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T05:09:40.7262670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T05:09:41.7261992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T05:09:42.7260116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T05:09:43.7260826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:09:44.7259802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:09:45.7256193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:09:46.7259456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T05:09:47.7259364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:09:48.7259496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T05:09:49.7263195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T05:09:50.7262425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:09:51.7258014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:09:52.7258524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:09:53.7255243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:09:54.7262580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T05:09:55.7256923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:09:56.7256227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T05:09:57.7256963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:09:58.7259962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T05:09:59.7261184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T05:10:00.7252753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T05:10:01.7254136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T05:10:02.7254680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T05:10:03.7262754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:10:04.7260867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:10:05.7256564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:10:06.7258511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:10:07.7263287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:10:08.7251988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:10:09.7260602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:10:10.7258304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T05:10:11.7253635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T05:10:12.7258030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:10:13.7253128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:10:14.7261256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T05:10:15.7257129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T05:10:16.7261817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:10:17.7260196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T05:10:18.7261135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:10:19.7258091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:10:20.7259206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:10:21.7255341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:10:22.7254147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T05:10:23.7253876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:10:24.7262641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:10:25.7253362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:10:26.7256482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T05:10:27.7261592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T05:10:28.7256029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:10:29.7257334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:10:30.7261215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T05:10:31.7256323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:10:32.7259434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:10:33.7257001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:10:34.7258700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:10:35.7254281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:10:36.7253063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:10:37.7257994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:10:38.7262467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T05:10:39.7260821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T05:10:40.7261275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:10:41.7259422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T05:10:42.7260474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T05:10:43.7260083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T05:10:44.7262051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T05:10:45.7257661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T05:10:46.7257003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T05:10:47.7253684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T05:10:48.7258870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T05:10:49.7253227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T05:10:50.7252615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T05:10:51.7251824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T05:10:52.7254942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T05:10:53.7259490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T05:10:54.7254868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T05:10:55.7261344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T05:10:56.7263113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T05:10:57.7259671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T05:10:58.7261198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T05:10:59.7258478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T05:11:00.7258955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T05:11:01.7255623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T05:11:02.7253940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T05:11:03.7259772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T05:11:04.7260340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T05:11:05.7258394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T05:11:06.7255071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T05:11:07.7254328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:11:08.7253494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T05:11:09.7255106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T05:11:10.7253947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T05:11:11.7259541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:11:12.7255738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:11:13.7254988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T05:11:14.7258880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T05:11:15.7257320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:11:16.7258663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T05:11:17.7259292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:11:18.7258695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:11:19.7257101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T05:11:20.7257352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T05:11:21.7253092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:11:22.7258111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T05:11:23.7261756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T05:11:24.7262356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T05:11:25.7254632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:11:26.7256686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:11:27.7257949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:11:28.7258044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:11:29.7255280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:11:30.7256190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:11:31.7257387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T05:11:32.7260947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:11:33.7257308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T05:11:34.7262391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:11:35.7261935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:11:36.7255439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:11:37.7258621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T05:11:38.7254680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:11:39.7258158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:11:40.7254630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T05:11:41.7260538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:11:42.7256340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:11:43.7255507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T05:11:44.7256365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:11:45.7261821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:11:46.7260749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:11:47.7257951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T05:11:48.7255481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:11:49.7259585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:11:50.7261357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T05:11:51.7256552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:11:52.7258973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T05:11:53.7254646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T05:11:54.7258358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T05:11:55.7259007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T05:11:56.7252055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T05:11:57.7299263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T05:11:58.7261942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T05:11:59.7258621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T05:12:00.7262020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T05:12:01.7256877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-07-23T05:12:02.7260599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T05:12:03.7261766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T05:12:04.7261343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-07-23T05:12:05.7260874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T05:12:06.7262489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T05:12:07.7258602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T05:12:08.7262131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T05:12:09.7257732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T05:12:10.7261879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T05:12:11.7253756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T05:12:12.7262229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T05:12:13.7263416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T05:12:14.7253813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T05:12:15.7257804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T05:12:16.7259763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:12:17.7254939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:12:18.7261485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:12:19.7258152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T05:12:20.7259489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T05:12:21.7256369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:12:22.7261421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:12:23.7256766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:12:24.7255710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T05:12:25.7262935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T05:12:26.7261554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T05:12:27.7258709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:12:28.7256855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:12:29.7253918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:12:30.7254058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:12:31.7260003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:12:32.7254172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T05:12:33.7255050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:12:34.7259712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:12:35.7254719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T05:12:36.7261261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T05:12:37.7259702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T05:12:38.7262140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T05:12:39.7252733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:12:40.7255607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:12:41.7258396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T05:12:42.7254850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:12:43.7262334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T05:12:44.7260735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:12:45.7254293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T05:12:46.7261474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T05:12:47.7253933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:12:48.7257499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T05:12:49.7254265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:12:50.7259873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T05:12:51.7261926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:12:52.7260462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T05:12:53.7280562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:12:54.7260602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T05:12:55.7256907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:12:56.7258519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T05:12:57.7253742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T05:12:58.7253689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T05:12:59.7260194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:13:00.7259483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:13:01.7254935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T05:13:02.7254481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:13:03.7261882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:13:04.7254654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:13:05.7260218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T05:13:06.7261559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:13:07.7256785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T05:13:08.7256361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:13:09.7258868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:13:10.7257627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:13:11.7254677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:13:12.7252247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T05:13:13.7259080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:13:14.7262817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:13:15.7258073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T05:13:16.7254745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T05:13:17.7258956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:13:18.7255464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:13:19.7259639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T05:13:20.7262727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T05:13:21.7261333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T05:13:22.7259017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:13:23.7253479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:13:24.7253797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T05:13:25.7253904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T05:13:26.7252829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:13:27.7251143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:13:28.7261878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:13:29.7261497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:13:30.7252799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:13:31.7259048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:13:32.7260490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:13:33.7255040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:13:34.7261086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:13:35.7262252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T05:13:36.7257600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T05:13:37.7257954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:13:38.7259913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:13:39.7255546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T05:13:40.7260060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T05:13:41.7260098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T05:13:42.7252831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T05:13:43.7263196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:13:44.7253792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T05:13:45.7259219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T05:13:46.7256806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:13:47.7261347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:13:48.7258592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T05:13:49.7255043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T05:13:50.7261738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T05:13:51.7259714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:13:52.7261046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:13:53.7256045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:13:54.7256259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T05:13:55.7258061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T05:13:56.7259852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T05:13:57.7256975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T05:13:58.7259094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T05:13:59.7259325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T05:14:00.7257516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T05:14:01.7261385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T05:14:02.7255099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T05:14:03.7261894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T05:14:04.7254010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T05:14:05.7262535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T05:14:06.7253372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T05:14:07.7256642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T05:14:08.7260501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T05:14:09.7255866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T05:14:10.7255276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T05:14:11.7261039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T05:14:12.7253910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T05:14:13.7261937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T05:14:14.7262983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T05:14:15.7258271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T05:14:16.7259148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T05:14:17.7254089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T05:14:18.7257424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T05:14:19.7262794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T05:14:20.7252185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T05:14:21.7253663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T05:14:22.7255143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T05:14:23.7261080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T05:14:24.7261424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T05:14:25.7257039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T05:14:26.7261743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T05:14:27.7253337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:14:28.7254647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T05:14:29.7259351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T05:14:30.7258390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T05:14:31.7254081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T05:14:32.7259993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T05:14:33.7254958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T05:14:34.7261843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T05:14:35.7260898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T05:14:36.7253385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T05:14:37.7253197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T05:14:38.7256721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T05:14:39.7254556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T05:14:40.7260364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:14:41.7258207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T05:14:42.7259183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T05:14:43.7260250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T05:14:44.7261771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T05:14:45.7257038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T05:14:46.7258366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T05:14:47.7253750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T05:14:48.7250973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T05:14:49.7260525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T05:14:50.7252029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T05:14:51.7259046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T05:14:52.7260420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T05:14:53.7256957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:14:54.7252487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:14:55.7258946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:14:56.7253397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T05:14:57.7256465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T05:14:58.7258345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T05:14:59.7308775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:15:00.7260394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T05:15:01.7252128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:15:02.7254012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:15:03.7255485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T05:15:04.7260665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T05:15:05.7254910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T05:15:06.7254388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T05:15:07.7254854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:15:08.7258444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T05:15:09.7257250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:15:10.7263126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:15:11.7256828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:15:12.7257411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T05:15:13.7258543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:15:14.7256146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:15:15.7260836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:15:16.7255765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:15:17.7261938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:15:18.7262247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:15:19.7257087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T05:15:20.7259156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T05:15:21.7256999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:15:22.7260721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:15:23.7256173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T05:15:24.7255965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:15:25.7261116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T05:15:26.7259091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:15:27.7255661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:15:28.7254058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:15:29.7259494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:15:30.7260548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T05:15:31.7255938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:15:32.7258671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T05:15:33.7262087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:15:34.7251793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T05:15:35.7258168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T05:15:36.7258400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:15:37.7257216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:15:38.7259876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T05:15:39.7260441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T05:15:40.7258541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T05:15:41.7262954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:15:42.7256505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:15:43.7258486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T05:15:44.7260216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:15:45.7256202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T05:15:46.7258609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:15:47.7260226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:15:48.7261014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T05:15:49.7256756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:15:50.7256686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:15:51.7262264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:15:52.7261616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:15:53.7257327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T05:15:54.7254232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T05:15:55.7260177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T05:15:56.7259688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:15:57.7259865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T05:15:58.7256820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T05:15:59.7260966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T05:16:00.7262511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T05:16:01.7258594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T05:16:02.7262965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T05:16:03.7260521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T05:16:04.7254719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T05:16:05.7259693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T05:16:06.7253012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T05:16:07.7256833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T05:16:08.7254742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T05:16:09.7260265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:16:10.7254922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T05:16:11.7254508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T05:16:12.7254798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T05:16:13.7259851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T05:16:14.7255785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T05:16:15.7252604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T05:16:16.7252692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T05:16:17.7259456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T05:16:18.7260068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T05:16:19.7254763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:16:20.7255487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T05:16:21.7262858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T05:16:22.7260864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T05:16:23.7253671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:16:24.7253325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:16:25.7256664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T05:16:26.7260668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:16:27.7255941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:16:28.7255763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:16:29.7257780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T05:16:30.7254444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:16:31.7256027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:16:32.7260141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:16:33.7256327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:16:34.7256704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:16:35.7262368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T05:16:36.7253334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:16:37.7259223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:16:38.7255430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:16:39.7258439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:16:40.7262148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T05:16:41.7260607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:16:42.7261272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:16:43.7262854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:16:44.7255648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:16:45.7254353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:16:46.7254490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:16:47.7257226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:16:48.7256572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:16:49.7254238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:16:50.7261052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T05:16:51.7255720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:16:52.7258202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:16:53.7254579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T05:16:54.7256440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:16:55.7262465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:16:56.7261526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:16:57.7257093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:16:58.7259971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T05:16:59.7259711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:17:00.7258632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:17:01.7252554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:17:02.7263831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:17:03.7261717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:17:04.7256433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T05:17:05.7262841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T05:17:06.7262156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T05:17:07.7258472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:17:08.7261877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T05:17:09.7260343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T05:17:10.7261691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:17:11.7262667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:17:12.7255962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:17:13.7261660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T05:17:14.7255327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T05:17:15.7260951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T05:17:16.7262929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T05:17:17.7259081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:17:18.7260419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T05:17:19.7259787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T05:17:20.7261106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T05:17:21.7256807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T05:17:22.7257724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:17:23.7257789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T05:17:24.7257097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T05:17:25.7255885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:17:26.7258928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T05:17:27.7256913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:17:28.7257678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T05:17:29.7259823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:17:30.7258921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T05:17:31.7254414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T05:17:32.7254649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T05:17:33.7260087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:17:34.7260330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T05:17:35.7255824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:17:36.7254318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:17:37.7261351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:17:38.7260571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T05:17:39.7254455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:17:40.7258911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:17:41.7261940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T05:17:42.7253058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:17:43.7258579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:17:44.7259613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:17:45.7256426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:17:46.7260223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:17:47.7258974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:17:48.7256996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T05:17:49.7255242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T05:17:50.7257954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:17:51.7253470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:17:52.7255217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:17:53.7261704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:17:54.7261969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:17:55.7256230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T05:17:56.7258697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T05:17:57.7254521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T05:17:58.7258176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:17:59.7260222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T05:18:00.7253401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:18:01.7260809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:18:02.7259904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:18:03.7258135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:18:04.7260027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:18:05.7251528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:18:06.7260483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:18:07.7257352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T05:18:08.7262318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T05:18:09.7257615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T05:18:10.7254716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T05:18:11.7260409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T05:18:12.7251774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:18:13.7257948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T05:18:14.7260622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:18:15.7258300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T05:18:16.7258011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:18:17.7253156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:18:18.7306269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:18:19.7254113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T05:18:20.7256297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:18:21.7260392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:18:22.7258291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T05:18:23.7262287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T05:18:24.7254104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T05:18:25.7255582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:18:26.7255907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T05:18:27.7261056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T05:18:28.7258732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T05:18:29.7253591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T05:18:30.7255985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T05:18:31.7253432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T05:18:32.7260501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T05:18:33.7255652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T05:18:34.7257621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T05:18:35.7254163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T05:18:36.7259463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T05:18:37.7257875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T05:18:38.7262431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T05:18:39.7253540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T05:18:40.7254526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T05:18:41.7254953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T05:18:42.7262335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T05:18:43.7257767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T05:18:44.7257397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T05:18:45.7258128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T05:18:46.7258643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T05:18:47.7252700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T05:18:48.7258519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T05:18:49.7253792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T05:18:50.7253387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T05:18:51.7258244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T05:18:52.7261564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T05:18:53.7257872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T05:18:54.7259884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T05:18:55.7256148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T05:18:56.7259223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T05:18:57.7258209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T05:18:58.7256531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T05:18:59.7254304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T05:19:00.7257393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T05:19:01.7261570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T05:19:02.7261592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T05:19:03.7255091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T05:19:04.7255064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T05:19:05.7256877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T05:19:06.7262913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T05:19:07.7258293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T05:19:08.7257597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T05:19:09.7252622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T05:19:10.7256439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T05:19:11.7262215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T05:19:12.7252203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T05:19:13.7258779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T05:19:14.7254605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T05:19:15.7259606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T05:19:16.7262536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T05:19:17.7255229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T05:19:18.7255101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T05:19:19.7262937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T05:19:20.7253536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T05:19:21.7258944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T05:19:22.7260335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:19:23.7256373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T05:19:24.7257216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T05:19:25.7259325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T05:19:26.7261843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T05:19:27.7255185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T05:19:28.7256221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T05:19:29.7253830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T05:19:30.7255337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T05:19:31.7256171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T05:19:32.7259140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T05:19:33.7254737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T05:19:34.7256352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T05:19:35.7251791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T05:19:36.7253799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T05:19:37.7262320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T05:19:38.7252976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T05:19:39.7258070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:19:40.7259351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T05:19:41.7255479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:19:42.7255892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T05:19:43.7253609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:19:44.7257820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T05:19:45.7258891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:19:46.7260365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:19:47.7254728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T05:19:48.7259586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T05:19:49.7254186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:19:50.7256488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:19:51.7257072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:19:52.7258069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:19:53.7262286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:19:54.7253141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:19:55.7255373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:19:56.7262028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:19:57.7257922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T05:19:58.7262790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:19:59.7253634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T05:20:00.7256324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T05:20:01.7255471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T05:20:02.7258838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:20:03.7259546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T05:20:04.7262183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:20:05.7262135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:20:06.7258771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:20:07.7255910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T05:20:08.7257106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T05:20:09.7253365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:20:10.7258062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T05:20:11.7254334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T05:20:12.7253932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:20:13.7255304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T05:20:14.7257939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:20:15.7252813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:20:16.7252300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:20:17.7318204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:20:18.7261480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:20:19.7258185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:20:20.7256565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:20:21.7260843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:20:22.7255434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:20:23.7260991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:20:24.7262255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:20:25.7259511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:20:26.7258145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:20:27.7255777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T05:20:28.7253473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:20:29.7258379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T05:20:30.7258180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T05:20:31.7255155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T05:20:32.7254399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:20:33.7260207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T05:20:34.7254701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T05:20:35.7261690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T05:20:36.7261670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T05:20:37.7258232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T05:20:38.7259167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T05:20:39.7254762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T05:20:40.7258187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T05:20:41.7256940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T05:20:42.7258103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T05:20:43.7253693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T05:20:44.7258205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T05:20:45.7253823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T05:20:46.7255877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T05:20:47.7260007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-07-23T05:20:48.7262239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T05:20:49.7258036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-07-23T05:20:50.7257403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T05:20:51.7258436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-23T05:20:52.7259368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-07-23T05:20:53.7255802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T05:20:54.7256285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T05:20:55.7260412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T05:20:56.7261957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T05:20:57.7275795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T05:20:58.7259452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T05:20:59.7253459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T05:21:00.7254701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T05:21:01.7254725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-23T05:21:02.7255262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-07-23T05:21:03.7259191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-07-23T05:21:04.7262682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-07-23T05:21:05.7258552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T05:21:06.7258873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-23T05:21:07.7253850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T05:21:08.7255100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T05:21:09.7262027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-07-23T05:21:10.7253152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T05:21:11.7259910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T05:21:12.7260789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T05:21:13.7255839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T05:21:14.7256561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T05:21:15.7258766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T05:21:16.7258149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T05:21:17.7254326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T05:21:18.7258222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T05:21:19.7257785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T05:21:20.7260605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T05:21:21.7256492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:21:22.7258202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:21:23.7262017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T05:21:24.7253506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T05:21:25.7258727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:21:26.7260592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T05:21:27.7258983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T05:21:28.7255212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T05:21:29.7260574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:21:30.7254483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:21:31.7256120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T05:21:32.7257540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T05:21:33.7251298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T05:21:34.7253048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T05:21:35.7258759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:21:36.7259914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:21:37.7260654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:21:38.7261074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:21:39.7259440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T05:21:40.7258140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:21:41.7255823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:21:42.7255013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:21:43.7260659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T05:21:44.7262115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T05:21:45.7253937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:21:46.7258241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:21:47.7257352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T05:21:48.7262112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T05:21:49.7263330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:21:50.7255813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:21:51.7262209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T05:21:52.7252038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T05:21:53.7259516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T05:21:54.7257326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T05:21:55.7253820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:21:56.7256551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:21:57.7259853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T05:21:58.7256734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T05:21:59.7259543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T05:22:00.7261774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T05:22:01.7256284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T05:22:02.7256460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:22:03.7261830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T05:22:04.7261926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T05:22:05.7257544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T05:22:06.7255688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T05:22:07.7260630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T05:22:08.7255792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T05:22:09.7259491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:22:10.7260303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T05:22:11.7256001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T05:22:12.7256928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T05:22:13.7254452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T05:22:14.7257129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T05:22:15.7260581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T05:22:16.7253308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T05:22:17.7255056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T05:22:18.7259671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T05:22:19.7256069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T05:22:20.7256882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T05:22:21.7253726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T05:22:22.7255942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T05:22:23.7253881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T05:22:24.7256809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T05:22:25.7258946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T05:22:26.7261914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T05:22:27.7258784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T05:22:28.7251217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T05:22:29.7259121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T05:22:30.7251874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T05:22:31.7258100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T05:22:32.7258518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T05:22:33.7254893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T05:22:34.7258210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T05:22:35.7254599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T05:22:36.7254674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T05:22:37.7254095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T05:22:38.7252370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T05:22:39.7259932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T05:22:40.7255784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T05:22:41.7257105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T05:22:42.7260233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T05:22:43.7256154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T05:22:44.7258249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T05:22:45.7261920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T05:22:46.7254394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T05:22:47.7259158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T05:22:48.7255542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T05:22:49.7261230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T05:22:50.7253994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T05:22:51.7259977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T05:22:52.7262050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T05:22:53.7258058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T05:22:54.7256690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T05:22:55.7259081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T05:22:56.7261792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:22:57.7261469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T05:22:58.7259980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T05:22:59.7256048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T05:23:00.7255842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T05:23:01.7251868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T05:23:02.7254057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T05:23:03.7255366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:23:04.7262085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T05:23:05.7255332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:23:06.7257756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:23:07.7253940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:23:08.7257944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:23:09.7256435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T05:23:10.7258612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:23:11.7254793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T05:23:12.7254491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:23:13.7259229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:23:14.7252422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:23:15.7261363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:23:16.7262533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:23:17.7258270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:23:18.7310732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T05:23:19.7255490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:23:20.7260574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T05:23:21.7259506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T05:23:22.7261532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:23:23.7261837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:23:24.7252766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T05:23:25.7239895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T05:23:26.7256996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T05:23:27.7298764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:23:28.7253592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:23:29.7260432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T05:23:30.7251282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:23:31.7260590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T05:23:32.7261322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:23:33.7261086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:23:34.7255501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:23:35.7257183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:23:36.7259240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T05:23:37.7254150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:23:38.7260894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T05:23:39.7258272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:23:40.7259157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T05:23:41.7259170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T05:23:42.7253526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:23:43.7258692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:23:44.7257155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:23:45.7260918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:23:46.7262904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T05:23:47.7262318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T05:23:48.7256857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T05:23:49.7261372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T05:23:50.7254951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:23:51.7254347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T05:23:52.7251068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T05:23:53.7258239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T05:23:54.7262189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:23:55.7255227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:23:56.7255642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T05:23:57.7262524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T05:23:58.7255530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T05:23:59.7261438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:24:00.7252243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:24:01.7258873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:24:02.7262444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:24:03.7252812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:24:04.7259610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T05:24:05.7255704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:24:06.7256217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:24:07.7262593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T05:24:08.7262338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T05:24:09.7257841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T05:24:10.7261862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:24:11.7260839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T05:24:12.7307771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:24:13.7257775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T05:24:14.7258616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T05:24:15.7259456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:24:16.7255304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T05:24:17.7261538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T05:24:18.7256512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T05:24:19.7253403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T05:24:20.7260234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:24:21.7261513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T05:24:22.7255310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:24:23.7254993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:24:24.7262914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:24:25.7253497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:24:26.7259332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T05:24:27.7260191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T05:24:28.7254989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:24:29.7255969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:24:30.7255350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T05:24:31.7256745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:24:32.7262389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T05:24:33.7259470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:24:34.7254932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:24:35.7263030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T05:24:36.7258267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:24:37.7259358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T05:24:38.7268570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:24:39.7257055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:24:40.7254252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:24:41.7259711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:24:42.7255548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:24:43.7287346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T05:24:44.7252739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T05:24:45.7253310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:24:46.7263662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:24:47.7262306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T05:24:48.7257921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:24:49.7253472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:24:50.7256139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:24:51.7258255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T05:24:52.7253828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:24:53.7253663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T05:24:54.7259210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:24:55.7262362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T05:24:56.7258601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:24:57.7259776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:24:58.7257594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T05:24:59.7260590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T05:25:00.7253769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T05:25:01.7255653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:25:02.7262490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:25:03.7252335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T05:25:04.7256349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T05:25:05.7254103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T05:25:06.7254973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T05:25:07.7255478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T05:25:08.7260725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T05:25:09.7253106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T05:25:10.7257632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T05:25:11.7257540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T05:25:12.7259524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T05:25:13.7254368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T05:25:14.7253069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T05:25:15.7253765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T05:25:16.7260914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:25:17.7262673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:25:18.7253288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:25:19.7254191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:25:20.7260105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:25:21.7261159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:25:22.7255901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T05:25:23.7258738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T05:25:24.7254573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T05:25:25.7259523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T05:25:26.7256722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T05:25:27.7262068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T05:25:28.7259390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:25:29.7261018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T05:25:30.7255727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T05:25:31.7258544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:25:32.7255846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T05:25:33.7255388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T05:25:34.7261819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T05:25:35.7255961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:25:36.7257607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:25:37.7258886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:25:38.7260232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T05:25:39.7253903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T05:25:40.7260707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:25:41.7255555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T05:25:42.7255454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T05:25:43.7290997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T05:25:44.7261750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T05:25:45.7255227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:25:46.7253530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T05:25:47.7258108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T05:25:48.7253038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T05:25:49.7256890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T05:25:50.7263243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T05:25:51.7253759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T05:25:52.7261168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T05:25:53.7260177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:25:54.7257862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T05:25:55.7258404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:25:56.7254193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T05:25:57.7255525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T05:25:58.7258275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T05:25:59.7254098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T05:26:00.7258184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T05:26:01.7260441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:26:02.7256821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:26:03.7261250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:26:04.7257401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:26:05.7258194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T05:26:06.7254042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:26:07.7260955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:26:08.7258983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T05:26:09.7269814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:26:10.7257446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T05:26:11.7260752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T05:26:12.7260544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:26:13.7255676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:26:14.7250612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T05:26:15.7254789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T05:26:16.7252345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:26:17.7252033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:26:18.7259394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T05:26:19.7259620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:26:20.7254770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T05:26:21.7254546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:26:22.7259949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:26:23.7261192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:26:24.7306607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:26:25.7261448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:26:26.7255075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:26:27.7259522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T05:26:28.7255696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:26:29.7253669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:26:30.7284493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T05:26:31.7254089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T05:26:32.7257314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T05:26:33.7260687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:26:34.7256266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T05:26:35.7257628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T05:26:36.7258881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:26:37.7258095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:26:38.7254040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T05:26:39.7253888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:26:40.7259204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:26:41.7259503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:26:42.7252444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T05:26:43.7254145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T05:26:44.7253483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T05:26:45.7259804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:26:46.7255654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:26:47.7254713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:26:48.7262878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:26:49.7253738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:26:50.7259299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:26:51.7261781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:26:52.7257999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T05:26:53.7257492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:26:54.7258435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:26:55.7261609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:26:56.7251833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T05:26:57.7254793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:26:58.7261042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T05:26:59.7253934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T05:27:00.7259595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:27:01.7255620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:27:02.7261232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T05:27:03.7261647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T05:27:04.7257244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T05:27:05.7258566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T05:27:06.7261308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T05:27:07.7261026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T05:27:08.7258489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T05:27:09.7260953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T05:27:10.7290215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:27:11.7254930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T05:27:12.7258497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:27:13.7256584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:27:14.7257744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T05:27:15.7253207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T05:27:16.7259217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T05:27:17.7260643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T05:27:18.7256657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T05:27:19.7256211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T05:27:20.7259362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T05:27:21.7261331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:27:22.7257840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:27:23.7260412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:27:24.7258378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:27:25.7262966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:27:26.7256939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:27:27.7257597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T05:27:28.7262707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T05:27:29.7256593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T05:27:30.7254027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T05:27:31.7253374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:27:32.7258672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:27:33.7260610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:27:34.7260545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:27:35.7258702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T05:27:36.7256753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:27:37.7253349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T05:27:38.7260130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T05:27:39.7257545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:27:40.7255564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:27:41.7263197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T05:27:42.7254263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T05:27:43.7253838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T05:27:44.7261818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:27:45.7259419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T05:27:46.7256507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T05:27:47.7255462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:27:48.7261874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T05:27:49.7262770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:27:50.7257858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:27:51.7256199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:27:52.7253107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:27:53.7261865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T05:27:54.7255988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:27:55.7258186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:27:56.7259737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:27:57.7259578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:27:58.7254391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T05:27:59.7254969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:28:00.7262679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:28:01.7259411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:28:02.7252845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:28:03.7257538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:28:04.7254122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:28:05.7252722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T05:28:06.7259578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:28:07.7253167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T05:28:08.7258967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:28:09.7258870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T05:28:10.7254556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:28:11.7254040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:28:12.7259289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:28:13.7260280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:28:14.7255377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:28:15.7251190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:28:16.7256789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:28:17.7260628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:28:18.7254561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:28:19.7262657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T05:28:20.7261068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T05:28:21.7254463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:28:22.7254218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:28:23.7259561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T05:28:24.7259096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:28:25.7260999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:28:26.7257707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:28:27.7257278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T05:28:28.7256634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:28:29.7257775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:28:30.7253974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:28:31.7253765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:28:32.7262997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:28:33.7254076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:28:34.7254984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:28:35.7257775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T05:28:36.7257280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T05:28:37.7256053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:28:38.7257770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:28:39.7258258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:28:40.7255674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:28:41.7275878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:28:42.7261738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T05:28:43.7262498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T05:28:44.7257205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:28:45.7251964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:28:46.7259205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:28:47.7259102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:28:48.7254701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:28:49.7252357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T05:28:50.7258133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T05:28:51.7261116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T05:28:52.7257806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:28:53.7258896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:28:54.7259955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:28:55.7260493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:28:56.7254327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:28:57.7259325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T05:28:58.7259900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T05:28:59.7258805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T05:29:00.7257767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T05:29:01.7258353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T05:29:02.7255831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:29:03.7256404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T05:29:04.7259610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T05:29:05.7260579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T05:29:06.7256843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T05:29:07.7259791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T05:29:08.7257520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T05:29:09.7258983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T05:29:10.7254902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T05:29:11.7256404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:29:12.7253867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T05:29:13.7259989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T05:29:14.7257136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:29:15.7262492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T05:29:16.7257542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:29:17.7255420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:29:18.7251128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:29:19.7251705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:29:20.7258068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T05:29:21.7258881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:29:22.7261264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:29:23.7258350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:29:24.7252903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:29:25.7259913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:29:26.7255529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:29:27.7260649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:29:28.7255802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:29:29.7260551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T05:29:30.7260976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:29:31.7260829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T05:29:32.7256147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:29:33.7257901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T05:29:34.7254088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:29:35.7262940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T05:29:36.7257851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T05:29:37.7259196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-07-23T05:29:38.7253965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T05:29:39.7255508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-07-23T05:29:40.7261513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T05:29:41.7260301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T05:29:42.7253474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T05:29:43.7252080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-07-23T05:29:44.7258508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-07-23T05:29:45.7254010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-07-23T05:29:46.7260656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T05:29:47.7263080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-07-23T05:29:48.7257502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T05:29:49.7255525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T05:29:50.7256783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T05:29:51.7257745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T05:29:52.7253792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-07-23T05:29:53.7254708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-07-23T05:29:54.7263179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:29:55.7251269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:29:56.7258048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:29:57.7254937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:29:58.7260429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:29:59.7261109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:30:00.7260295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:30:01.7260620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:30:02.7256104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T05:30:03.7257427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:30:04.7252611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T05:30:05.7255728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:30:06.7260512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:30:07.7258776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:30:08.7256652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T05:30:09.7256900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:30:10.7253007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:30:11.7254769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T05:30:12.7260688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T05:30:13.7260864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:30:14.7254555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:30:15.7253128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:30:16.7258212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:30:17.7261545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:30:18.7251154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T05:30:19.7253485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:30:20.7255404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T05:30:21.7251870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T05:30:22.7260319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:30:23.7259554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T05:30:24.7260858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T05:30:25.7261688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T05:30:26.7257431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:30:27.7258019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T05:30:28.7252974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T05:30:29.7260562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T05:30:30.7256787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T05:30:31.7261052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T05:30:32.7255857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T05:30:33.7257003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T05:30:34.7259799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:30:35.7255001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:30:36.7260952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:30:37.7261919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:30:38.7257773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T05:30:39.7260469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T05:30:40.7256880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T05:30:41.7262651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T05:30:42.7253069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T05:30:43.7255574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T05:30:44.7310536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-07-23T05:30:45.7257993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-07-23T05:30:46.7258002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-07-23T05:30:47.7259739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T05:30:48.7256487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-07-23T05:30:49.7257210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-07-23T05:30:50.7258480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T05:30:51.7259400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-23T05:30:52.7255305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-07-23T05:30:53.7256160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T05:30:54.7256726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-07-23T05:30:55.7257616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T05:30:56.7252431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T05:30:57.7258875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T05:30:58.7258106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T05:30:59.7255532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:31:00.7304361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T05:31:01.7256568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:31:02.7253388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:31:03.7253044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:31:04.7258780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:31:05.7260402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:31:06.7253619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T05:31:07.7256817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:31:08.7258181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T05:31:09.7257892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:31:10.7254550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:31:11.7255319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:31:12.7255276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:31:13.7257255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:31:14.7256427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T05:31:15.7254649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T05:31:16.7260566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T05:31:17.7252896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T05:31:18.7254999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T05:31:19.7262084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T05:31:20.7258436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T05:31:21.7254987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T05:31:22.7259707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T05:31:23.7260332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T05:31:24.7259275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T05:31:25.7259377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T05:31:26.7253045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T05:31:27.7262679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T05:31:28.7257804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T05:31:29.7254843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T05:31:30.7262027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T05:31:31.7252402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T05:31:32.7258301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T05:31:33.7259809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T05:31:34.7257948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T05:31:35.7261722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T05:31:36.7253063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T05:31:37.7258880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T05:31:38.7253631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T05:31:39.7257451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T05:31:40.7260118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T05:31:41.7256244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T05:31:42.7255563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T05:31:43.7260047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T05:31:44.7257687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T05:31:45.7255173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T05:31:46.7260583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T05:31:47.7261915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T05:31:48.7258250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T05:31:49.7258648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T05:31:50.7254490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T05:31:51.7256120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T05:31:52.7262614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T05:31:53.7260713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T05:31:54.7257401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T05:31:55.7258569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T05:31:56.7253695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T05:31:57.7253979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T05:31:58.7255215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T05:31:59.7258439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T05:32:00.7254142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T05:32:01.7254523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T05:32:02.7259812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T05:32:03.7254115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T05:32:04.7261708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:32:05.7261128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:32:06.7256960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:32:07.7258300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:32:08.7259692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:32:09.7254429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:32:10.7261196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:32:11.7258957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:32:12.7256459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T05:32:13.7262107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:32:14.7260228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T05:32:15.7261926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:32:16.7258945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:32:17.7255510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:32:18.7260530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:32:19.7260551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T05:32:20.7255599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T05:32:21.7255356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T05:32:22.7261374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:32:23.7261670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:32:24.7255866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:32:25.7261223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T05:32:26.7256339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T05:32:27.7252903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T05:32:28.7261646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T05:32:29.7255628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T05:32:30.7261244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T05:32:31.7255763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T05:32:32.7261916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T05:32:33.7255349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:32:34.7256641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T05:32:35.7257527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:32:36.7257151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:32:37.7253250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T05:32:38.7261836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:32:39.7253339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:32:40.7253819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T05:32:41.7254016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:32:42.7261112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T05:32:43.7261316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:32:44.7257788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:32:45.7254373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:32:46.7258483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T05:32:47.7256721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T05:32:48.7255592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:32:49.7255668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:32:50.7260435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T05:32:51.7256645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:32:52.7261904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T05:32:53.7260610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T05:32:54.7260392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:32:55.7259449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:32:56.7256471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T05:32:57.7255109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T05:32:58.7262091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T05:32:59.7262663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:33:00.7259352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T05:33:01.7257196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:33:02.7261568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:33:03.7256983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:33:04.7253323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T05:33:05.7260694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T05:33:06.7255180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:33:07.7258876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T05:33:08.7257077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T05:33:09.7253848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:33:10.7252821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T05:33:11.7257385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:33:12.7253686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:33:13.7253280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T05:33:14.7260595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:33:15.7255937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:33:16.7261664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T05:33:17.7260004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T05:33:18.7254189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T05:33:19.7258286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:33:20.7257954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:33:21.7252860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:33:22.7257885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:33:23.7256823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:33:24.7262840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:33:25.7252771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:33:26.7256796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T05:33:27.7260134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:33:28.7259577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T05:33:29.7257236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:33:30.7253539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T05:33:31.7254393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:33:32.7258950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:33:33.7258438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:33:34.7256843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:33:35.7259325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:33:36.7252827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T05:33:37.7262159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:33:38.7258325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:33:39.7260732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T05:33:40.7256269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:33:41.7252415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:33:42.7258204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:33:43.7258330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T05:33:44.7261740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:33:45.7255543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:33:46.7254653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T05:33:47.7253101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:33:48.7259645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T05:33:49.7253644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:33:50.7257976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:33:51.7257430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T05:33:52.7253945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T05:33:53.7256933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T05:33:54.7252733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T05:33:55.7262829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T05:33:56.7259468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T05:33:57.7253949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T05:33:58.7255767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T05:33:59.7253980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T05:34:00.7262004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T05:34:01.7259627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T05:34:02.7260639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T05:34:03.7257651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T05:34:04.7260263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T05:34:05.7262305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T05:34:06.7262357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T05:34:07.7251233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T05:34:08.7254489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T05:34:09.7257814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T05:34:10.7253696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T05:34:11.7258674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T05:34:12.7262272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T05:34:13.7254036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T05:34:14.7254493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T05:34:15.7259656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:34:16.7262672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T05:34:17.7253629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T05:34:18.7254524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T05:34:19.7260387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T05:34:20.7256332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T05:34:21.7251632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T05:34:22.7258469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T05:34:23.7257345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T05:34:24.7254682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T05:34:25.7259201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:34:26.7260730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:34:27.7252973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:34:28.7257700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:34:29.7261776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:34:30.7257706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T05:34:31.7261339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T05:34:32.7256607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T05:34:33.7255390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:34:34.7261541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T05:34:35.7253296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:34:36.7258398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:34:37.7260131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:34:38.7254539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:34:39.7252962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T05:34:40.7253428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T05:34:41.7258615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:34:42.7254298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:34:43.7258737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T05:34:44.7258756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T05:34:45.7259212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:34:46.7253528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:34:47.7262122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T05:34:48.7258374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:34:49.7255983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T05:34:50.7254728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T05:34:51.7254265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T05:34:52.7259550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T05:34:53.7260663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:34:54.7256720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T05:34:55.7256060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T05:34:56.7258133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:34:57.7261122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T05:34:58.7254513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T05:34:59.7254069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T05:35:00.7253892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T05:35:01.7259658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T05:35:02.7256673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-07-23T05:35:03.7261157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-07-23T05:35:04.7254645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T05:35:05.7254657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T05:35:06.7260509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-07-23T05:35:07.7259801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T05:35:08.7856845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T05:35:09.7854316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T05:35:10.7859143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T05:35:11.7859946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T05:35:12.7855391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T05:35:13.7854192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T05:35:14.7856443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:35:15.7858577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:35:16.7855156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T05:35:17.7852913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T05:35:18.7860769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T05:35:19.7860188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T05:35:20.7855725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T05:35:21.7860380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:35:22.7854388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:35:23.7859195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:35:24.7858627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:35:25.7856257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:35:26.7863243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:35:27.7856693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T05:35:28.7857995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:35:29.7859340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:35:30.7860648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T05:35:31.7861537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T05:35:32.7861335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T05:35:33.7861455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T05:35:34.7861252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T05:35:35.7858589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T05:35:36.7852160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T05:35:37.7853126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T05:35:38.7855835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T05:35:39.7854054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T05:35:40.7851923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T05:35:41.7862643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T05:35:42.7854214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T05:35:43.7862212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T05:35:44.7858006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T05:35:45.7857687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T05:35:46.7853249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T05:35:47.7853836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T05:35:48.7858762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T05:35:49.7859069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T05:35:50.7861773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T05:35:51.7855887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T05:35:52.7862389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T05:35:53.7855557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T05:35:54.7854681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T05:35:55.7854239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T05:35:56.7797632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T05:35:57.7858401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T05:35:58.7858567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T05:35:59.7856045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T05:36:00.7854763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T05:36:01.7860997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T05:36:02.7860273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T05:36:03.7861024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T05:36:04.7820296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T05:36:05.7856860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:36:06.7851850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T05:36:07.7862168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T05:36:08.7861830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T05:36:09.7858624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T05:36:10.7856985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T05:36:11.7856665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T05:36:12.7863254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T05:36:13.7860979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T05:36:14.7858738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T05:36:15.7856554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T05:36:16.7856034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T05:36:17.7856402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T05:36:18.7859420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T05:36:19.7861195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T05:36:20.7858700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T05:36:21.7861701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T05:36:22.7862430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T05:36:23.7857773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T05:36:24.7859239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T05:36:25.7852019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T05:36:26.7853821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T05:36:27.7857227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T05:36:28.7860658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T05:36:29.7860963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:36:30.7852860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:36:31.7861537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:36:32.7858921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:36:33.7860030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T05:36:34.7857868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:36:35.7853129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:36:36.7854530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:36:37.7860825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T05:36:38.7858516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:36:39.7861720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:36:40.7857377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T05:36:41.7856681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T05:36:42.7862824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:36:43.7853362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T05:36:44.7859352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T05:36:45.7859849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T05:36:46.7853536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T05:36:47.7855254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:36:48.7862878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:36:49.7854008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:36:50.7862744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T05:36:51.7862901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:36:52.7858117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:36:53.7857210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T05:36:54.7853534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T05:36:55.7853492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:36:56.7857021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:36:57.7855928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:36:58.7856219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:36:59.7856140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T05:37:00.7857386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:37:01.7856512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:37:02.7856765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T05:37:03.7857151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T05:37:04.7853105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T05:37:05.7862196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T05:37:06.7859161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:37:07.7857767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T05:37:08.7856737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T05:37:09.7856050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T05:37:10.7861961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T05:37:11.7860000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T05:37:12.7857808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T05:37:13.7857281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T05:37:14.7860449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T05:37:15.7859358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T05:37:16.7855108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T05:37:17.7854161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T05:37:18.7858450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-07-23T05:37:19.7858997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-07-23T05:37:20.7861346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T05:37:21.7853796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T05:37:22.7859075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T05:37:23.7861366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T05:37:24.7852700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T05:37:25.7858655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-07-23T05:37:26.7855628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-07-23T05:37:27.7860091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T05:37:28.7853520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T05:37:29.7856543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-07-23T05:37:30.7857900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T05:37:31.7853985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T05:37:32.7862982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T05:37:33.7861100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T05:37:34.7854316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T05:37:35.7860689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T05:37:36.7862964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T05:37:37.7853698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T05:37:38.7859829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T05:37:39.7859108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T05:37:40.7855013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T05:37:41.7851981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:37:42.7853107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:37:43.7862702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T05:37:44.7859036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T05:37:45.7859436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T05:37:46.7854956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:37:47.7853790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:37:48.7858500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T05:37:49.7855683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T05:37:50.7853926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T05:37:51.7858245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T05:37:52.7854424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T05:37:53.7853772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T05:37:54.7859848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T05:37:55.7858884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:37:56.7854432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:37:57.7853897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T05:37:58.7858469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T05:37:59.7857328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T05:38:00.7856777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:38:01.7858519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:38:02.7859429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T05:38:03.7861062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T05:38:04.7855456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T05:38:05.7859968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T05:38:06.7856045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T05:38:07.7856147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T05:38:08.7862352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T05:38:09.7862900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T05:38:10.7858814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T05:38:11.7854732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T05:38:12.7859024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T05:38:13.7860517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T05:38:14.7856134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:38:15.7853500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T05:38:16.7855413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T05:38:17.7853602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T05:38:18.7861661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T05:38:19.7857554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T05:38:20.7862485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:38:21.7852579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T05:38:22.7861391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T05:38:23.7860496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T05:38:24.7861571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T05:38:25.7859070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T05:38:26.7859461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T05:38:27.7853024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T05:38:28.7853179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T05:38:29.7857588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T05:38:30.7855017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T05:38:31.7855335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T05:38:32.7860163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T05:38:33.7858742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:38:34.7857998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T05:38:35.7853043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T05:38:36.7860682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:38:37.7861911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:38:38.7858263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:38:39.7860045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:38:40.7861330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T05:38:41.7857392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T05:38:42.7852257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:38:43.7861140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:38:44.7858340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:38:45.7860244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:38:46.7855526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T05:38:47.7855949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:38:48.7855903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T05:38:49.7854806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:38:50.7854487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T05:38:51.7853525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:38:52.7859389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:38:53.7860623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T05:38:54.7854700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:38:55.7860530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:38:56.7857439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:38:57.7862193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T05:38:58.7859439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T05:38:59.7857057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T05:39:00.7857887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T05:39:01.7856163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T05:39:02.7853313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T05:39:03.7860827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T05:39:04.7859438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:39:05.7857877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:39:06.7853395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:39:07.7852587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T05:39:08.7859397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T05:39:09.7853938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:39:10.7861232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T05:39:11.7859064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:39:12.7859114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:39:13.7856109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:39:14.7858941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:39:15.7860242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:39:16.7858543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:39:17.7861002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T05:39:18.7857700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:39:19.7855682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:39:20.7859779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:39:21.7859880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:39:22.7859201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:39:23.7856294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:39:24.7855482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T05:39:25.7860985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:39:26.7855728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T05:39:27.7858132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:39:28.7857036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:39:29.7858642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:39:30.7853487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:39:31.7858189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T05:39:32.7854127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T05:39:33.7863418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T05:39:34.7859361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T05:39:35.7858431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T05:39:36.7854380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T05:39:37.7854704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:39:38.7861568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:39:39.7859550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T05:39:40.7855116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:39:41.7854812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:39:42.7859737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:39:43.7859324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T05:39:44.7855908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T05:39:45.7855139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:39:46.7861366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:39:47.7859301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:39:48.7856219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T05:39:49.7855781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:39:50.7861642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T05:39:51.7861412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T05:39:52.7857621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T05:39:53.7856912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T05:39:54.7853549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T05:39:55.7862295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T05:39:56.7859369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:39:57.7803065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T05:39:58.7855352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T05:39:59.7853662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T05:40:00.7860628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T05:40:01.7859370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:40:02.7855676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T05:40:03.7855133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T05:40:04.7861003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:40:05.7860145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T05:40:06.7855650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:40:07.7855588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:40:08.7861671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T05:40:09.7861089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T05:40:10.7857333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:40:11.7856678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:40:12.7862854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:40:13.7861757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T05:40:14.7856622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T05:40:15.7857650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:40:16.7853354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:40:17.7852448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T05:40:18.7859085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:40:19.7858319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:40:20.7854597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:40:21.7854554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T05:40:22.7859686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:40:23.7860545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:40:24.7856066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:40:25.7854861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T05:40:26.7861620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:40:27.7859462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T05:40:28.7854922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T05:40:29.7856556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T05:40:30.7861339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T05:40:31.7861309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T05:40:32.7857954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T05:40:33.7857137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T05:40:34.7862862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T05:40:35.7862357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T05:40:36.7857827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:40:37.7857814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T05:40:38.7853615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:40:39.7861807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T05:40:40.7857689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T05:40:41.7857773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T05:40:42.7853595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T05:40:43.7862520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T05:40:44.7858830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:40:45.7859117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T05:40:46.7853980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T05:40:47.7852967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T05:40:48.7858726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:40:49.7858603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T05:40:50.7853851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:40:51.7854218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:40:52.7860154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:40:53.7859320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T05:40:54.7855462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T05:40:55.7856111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T05:40:56.7861813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T05:40:57.7861027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:40:58.7855437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T05:40:59.7854381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T05:41:00.7860701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:41:01.7860368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T05:41:02.7856036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:41:03.7856846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T05:41:04.7853834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T05:41:05.7861560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T05:41:06.7856983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:41:07.7857449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:41:08.7853889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:41:09.7862104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T05:41:10.7858666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:41:11.7857354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:41:12.7852319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:41:13.7852368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T05:41:14.7858176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:41:15.7855565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:41:16.7853831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T05:41:17.7852732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:41:18.7858507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:41:19.7858269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T05:41:20.7854318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T05:41:21.7853195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T05:41:22.7859467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T05:41:23.7858216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:41:24.7853838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T05:41:25.7852156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T05:41:26.7859729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T05:41:27.7859095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T05:41:28.7853889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T05:41:29.7853457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T05:41:30.7858372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T05:41:31.7858168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T05:41:32.7854959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T05:41:33.7853435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:41:34.7858910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:41:35.7858240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:41:36.7854853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T05:41:37.7854407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:41:38.7859844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T05:41:39.7857879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:41:40.7853342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:41:41.7852880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:41:42.7858188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T05:41:43.7858535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:41:44.7853388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:41:45.7853472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T05:41:46.7858861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T05:41:47.7857868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:41:48.7854435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T05:41:49.7853263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:41:50.7859017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T05:41:51.7858693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:41:52.7854653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:41:53.7854666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T05:41:54.7859825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T05:41:55.7859901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T05:41:56.7855906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T05:41:57.7854781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T05:41:58.7859187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T05:41:59.7859510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T05:42:00.7856785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:42:01.7855846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T05:42:02.7861782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:42:03.7859686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T05:42:04.7855754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:42:05.7855196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T05:42:06.7861331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T05:42:07.7859989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T05:42:08.7855029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T05:42:09.7855421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:42:10.7861721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:42:11.7902465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T05:42:12.7856886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T05:42:13.7855534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T05:42:14.7862176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T05:42:15.7862094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:42:16.7857684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T05:42:17.7856553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T05:42:18.7862526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T05:42:19.7861975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T05:42:20.7857138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T05:42:21.7856600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T05:42:22.7862116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T05:42:23.7861789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T05:42:24.7857042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T05:42:25.7856223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T05:42:26.7862405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:42:27.7860907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:42:28.7856647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:42:29.7856512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:42:30.7862632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T05:42:31.7861268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T05:42:32.7856856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T05:42:33.7857003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T05:42:34.7947460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:42:35.7861376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T05:42:36.7858131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T05:42:37.7856703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:42:38.7854215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T05:42:39.7861242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:42:40.7858420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:42:41.7857758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T05:42:42.7854150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T05:42:43.7909317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T05:42:44.7858525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T05:42:45.7858220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T05:42:46.7854871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T05:42:47.7853519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T05:42:48.7858646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T05:42:49.7857439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T05:42:50.7853899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T05:42:51.7862358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T05:42:52.7857841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T05:42:53.7857409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T05:42:54.7853729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T05:42:55.7862538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T05:42:56.7858358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T05:42:57.7856245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-07-23T05:42:58.7853095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T05:42:59.7861644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T05:43:00.7857092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T05:43:01.7856565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T05:43:02.7862091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:43:03.7860216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T05:43:04.7857881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:43:05.7856556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T05:43:06.7862215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T05:43:07.7861431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:43:08.7857209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T05:43:09.7857101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:43:10.7861499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T05:43:11.7860810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:43:12.7856455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:43:13.7855887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:43:14.7861415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T05:43:15.7860108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:43:16.7857142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:43:17.7855234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:43:18.7861177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T05:43:19.7858161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T05:43:20.7855222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:43:21.7855007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:43:22.7859640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:43:23.7859950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T05:43:24.7858226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:43:25.7855359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:43:26.7854275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:43:27.7857079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T05:43:28.7861425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:43:29.7855525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:43:30.7856035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T05:43:31.7858675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T05:43:32.7853439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T05:43:33.7854065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T05:43:34.7862542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T05:43:35.7862927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T05:43:36.7863388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:43:37.7861573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T05:43:38.7859441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T05:43:39.7855826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T05:43:40.7858156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T05:43:41.7858094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T05:43:42.7852616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T05:43:43.7861859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T05:43:44.7857302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T05:43:45.7856773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T05:43:46.7818595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T05:43:47.7860745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T05:43:48.7857346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T05:43:49.7858837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T05:43:50.7855670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T05:43:51.7853975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T05:43:52.7860564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-07-23T05:43:53.7856418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T05:43:54.7858456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-07-23T05:43:55.7857906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-07-23T05:43:56.7830543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T05:43:57.7895941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-07-23T05:43:58.7858405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-07-23T05:43:59.7859316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-07-23T05:44:00.7857247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-07-23T05:44:01.7859459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-07-23T05:44:02.7857726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T05:44:03.7856876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T05:44:04.7853753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-23T05:44:05.7853827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-07-23T05:44:06.7860234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T05:44:07.7856608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-23T05:44:08.7858213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T05:44:09.7855861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T05:44:10.7861041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T05:44:11.7860132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T05:44:12.7856240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T05:44:13.7856438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-07-23T05:44:14.7854675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T05:44:15.7853940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T05:44:16.7861195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T05:44:17.7859643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T05:44:18.7855164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:44:19.7854901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T05:44:20.7856600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T05:44:21.7854054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T05:44:22.7854253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T05:44:23.7859815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T05:44:24.7855371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-07-23T05:44:25.7856931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T05:44:26.7852260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T05:44:27.7854179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T05:44:28.7857920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T05:44:29.7859014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-07-23T05:44:30.7854359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T05:44:31.7853817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T05:44:32.7861294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T05:44:33.7858282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T05:44:34.7860525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T05:44:35.7858046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T05:44:36.7853587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-07-23T05:44:37.7861250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-07-23T05:44:38.7856492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T05:44:39.7857999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T05:44:40.7853312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T05:44:41.7854184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T05:44:42.7860414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T05:44:43.7860757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T05:44:44.7856751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T05:44:45.7857744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T05:44:46.7856107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T05:44:47.7853500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:44:48.7859064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:44:49.7853123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:44:50.7859391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:44:51.7859311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:44:52.7856320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:44:53.7852565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:44:54.7853717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T05:44:55.7859904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:44:56.7853314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:44:57.7860834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T05:44:58.7858241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:44:59.7856406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T05:45:00.7862495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:45:01.7862635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:45:02.7858982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T05:45:03.7855913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T05:45:04.7855151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T05:45:05.7855540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:45:06.7862101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T05:45:07.7861181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:45:08.7857360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T05:45:09.7857299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T05:45:10.7860125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T05:45:11.7859854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:45:12.7857342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:45:13.7856456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T05:45:14.7898958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:45:15.7853264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T05:45:16.7858860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:45:17.7856658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:45:18.7862703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:45:19.7863502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T05:45:20.7861972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:45:21.7858328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:45:22.7853477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T05:45:23.7857314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T05:45:24.7856091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:45:25.7860543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:45:26.7859767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:45:27.7854010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:45:28.7859023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:45:29.7862395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:45:30.7860382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T05:45:31.7858632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:45:32.7858874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:45:33.7854791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T05:45:34.7860474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:45:35.7855047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T05:45:36.7862792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T05:45:37.7863092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T05:45:38.7858228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T05:45:39.7856264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T05:45:40.7862723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T05:45:41.7859420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T05:45:42.7857984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:45:43.7858237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T05:45:44.7853300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T05:45:45.7852414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T05:45:46.7859673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T05:45:47.7858034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T05:45:48.7854489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T05:45:49.7858558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T05:45:50.7859621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T05:45:51.7860059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T05:45:52.7857833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T05:45:53.7856151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T05:45:54.7860986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:45:55.7859621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:45:56.7855079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T05:45:57.7858470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T05:45:58.7861036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:45:59.7857078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:46:00.7861524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T05:46:01.7861474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T05:46:02.7857371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:46:03.7858683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T05:46:04.7857701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:46:05.7859274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:46:06.7854944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:46:07.7858267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T05:46:08.7852979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T05:46:09.7862383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:46:10.7855014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:46:11.7853509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:46:12.7860607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:46:13.7852833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:46:14.7857271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T05:46:15.7861900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T05:46:16.7856791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:46:17.7857265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T05:46:18.7805365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T05:46:19.7856993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:46:20.7854614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:46:21.7861042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:46:22.7854443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:46:23.7855945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T05:46:24.7860965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T05:46:25.7860749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T05:46:26.7857645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T05:46:27.7853446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T05:46:28.7860612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:46:29.7856338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T05:46:30.7854950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:46:31.7856601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T05:46:32.7854201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T05:46:33.7854070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T05:46:34.7854131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T05:46:35.7854969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T05:46:36.7859030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T05:46:37.7859123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T05:46:38.7854432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T05:46:39.7858102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T05:46:40.7853026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T05:46:41.7862256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T05:46:42.7861913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T05:46:43.7855437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T05:46:44.7857660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T05:46:45.7856280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T05:46:46.7858719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T05:46:47.7857942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T05:46:48.7858916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T05:46:49.7863516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T05:46:50.7858183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T05:46:51.7855544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T05:46:52.7861875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T05:46:53.7862394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T05:46:54.7856435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T05:46:55.7860301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T05:46:56.7861836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T05:46:57.7855284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T05:46:58.7861303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T05:46:59.7853471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T05:47:00.7859195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T05:47:01.7860711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T05:47:02.7859676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T05:47:03.7860369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T05:47:04.7861589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T05:47:05.7858377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T05:47:06.7861852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T05:47:07.7856687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T05:47:08.7852800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T05:47:09.7854861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:47:10.7854459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T05:47:11.7862948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:47:12.7857091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T05:47:13.7859731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T05:47:14.7861616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T05:47:15.7858380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T05:47:16.7854033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T05:47:17.7853362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:47:18.7853998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T05:47:19.7853823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T05:47:20.7863070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T05:47:21.7853791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:47:22.7852658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T05:47:23.7852264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:47:24.7857202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:47:25.7858811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:47:26.7854936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:47:27.7861742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:47:28.7856585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T05:47:29.7855785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:47:30.7860635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:47:31.7855397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:47:32.7858136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T05:47:33.7858596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T05:47:34.7854996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T05:47:35.7854591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:47:36.7859554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T05:47:37.7859011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T05:47:38.7857929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:47:39.7859763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:47:40.7855993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T05:47:41.7855593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T05:47:42.7862189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:47:43.7852559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T05:47:44.7856384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T05:47:45.7854182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:47:46.7861167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T05:47:47.7855670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:47:48.7856234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:47:49.7856318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T05:47:50.7859412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T05:47:51.7861543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:47:52.7857467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T05:47:53.7861823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T05:47:54.7860541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T05:47:55.7861873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:47:56.7855719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T05:47:57.7860770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:47:58.7856682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T05:47:59.7859214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T05:48:00.7855681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:48:01.7851033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T05:48:02.7858147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T05:48:03.7858600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:48:04.7855053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T05:48:05.7861295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:48:06.7857449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T05:48:07.7852413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:48:08.7855632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T05:48:09.7857672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T05:48:10.7860689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T05:48:11.7856198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T05:48:12.7857569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:48:13.7861500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:48:14.7857554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T05:48:15.7856111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T05:48:16.7861833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T05:48:17.7859089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T05:48:18.7861952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T05:48:19.7861301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:48:20.7854032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:48:21.7862355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T05:48:22.7857033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T05:48:23.7853824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T05:48:24.7858350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:48:25.7854282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T05:48:26.7855699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T05:48:27.7854828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:48:28.7857945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T05:48:29.7853334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T05:48:30.7859267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T05:48:31.7859638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T05:48:32.7854363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:48:33.7855906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:48:34.7862423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:48:35.7852803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:48:36.7859859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T05:48:37.7859143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:48:38.7856720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T05:48:39.7853945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T05:48:40.7858948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T05:48:41.7856692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T05:48:42.7855079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T05:48:43.7862586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:48:44.7858351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T05:48:45.7857034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:48:46.7854837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T05:48:47.7855916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T05:48:48.7860377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:48:49.7861307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T05:48:50.7862605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T05:48:51.7855852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T05:48:52.7862448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T05:48:53.7853132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T05:48:54.7858027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T05:48:55.7859194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T05:48:56.7854950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T05:48:57.7858527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T05:48:58.7861100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T05:48:59.7860055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T05:49:00.7856143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T05:49:01.7856932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T05:49:02.7861612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T05:49:03.7861723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T05:49:04.7855151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T05:49:05.7860969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T05:49:06.7860633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T05:49:07.7860443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T05:49:08.7856936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T05:49:09.7857522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T05:49:10.7856432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T05:49:11.7854899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T05:49:12.7860346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T05:49:13.7855594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T05:49:14.7861479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T05:49:15.7859059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T05:49:16.7857546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T05:49:17.7861415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T05:49:18.7853253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T05:49:19.7857449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T05:49:20.7863079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T05:49:21.7941074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T05:49:22.7860354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T05:49:23.7858734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T05:49:24.7853953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T05:49:25.7854596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T05:49:26.7862009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T05:49:27.7862056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T05:49:28.7857554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T05:49:29.7857571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T05:49:30.7853154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T05:49:31.7854801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T05:49:32.7854548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T05:49:33.7862249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T05:49:34.7857167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T05:49:35.7858729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T05:49:36.7854595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T05:49:37.7854941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T05:49:38.7855218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T05:49:39.7858772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T05:49:40.7856276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T05:49:41.7858886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T05:49:42.7854257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T05:49:43.7854962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T05:49:44.7859419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T05:49:45.7861525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T05:49:46.7858402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T05:49:47.7854495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-07-23T05:49:48.7855381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T05:49:49.7859806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T05:49:50.7855859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T05:49:51.7856075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-07-23T05:49:52.7861744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-07-23T05:49:53.7854147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-07-23T05:49:54.7859816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T05:49:55.7852888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-07-23T05:49:56.7857516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T05:49:57.7859555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-07-23T05:49:58.7853755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-07-23T05:49:59.7853885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-07-23T05:50:00.7856432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-07-23T05:50:01.7857874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-07-23T05:50:02.7853456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-07-23T05:50:03.7854058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-07-23T05:50:04.7855349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-07-23T05:50:05.7857528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-07-23T05:50:06.7852602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-07-23T05:50:07.7860610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-07-23T05:50:08.7860766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-07-23T05:50:09.7860551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-07-23T05:50:10.7862737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-07-23T05:50:11.7861475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-07-23T05:50:12.7859702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-07-23T05:50:13.7854089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-07-23T05:50:14.7857369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-07-23T05:50:15.7860419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-07-23T05:50:16.7859999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-07-23T05:50:17.7859316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-07-23T05:50:18.7860506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-07-23T05:50:19.7855868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-07-23T05:50:20.7859705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-07-23T05:50:21.7859431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-07-23T05:50:22.7855517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-07-23T05:50:23.7859912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-07-23T05:50:24.7854210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-07-23T05:50:25.7854615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-07-23T05:50:26.7862923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-07-23T05:50:27.7856358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-07-23T05:50:28.7853679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-07-23T05:50:29.7858045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-07-23T05:50:30.7856684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-07-23T05:50:31.7861197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-07-23T05:50:32.7856340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-07-23T05:50:33.7858976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-07-23T05:50:34.7854724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-07-23T05:50:35.7856165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-07-23T05:50:36.7853036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-07-23T05:50:37.7854759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-07-23T05:50:38.7856112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-07-23T05:50:39.7854110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-07-23T05:50:40.7859975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-07-23T05:50:41.7856720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-07-23T05:50:42.7862635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-07-23T05:50:43.7852873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-07-23T05:50:44.7859212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-07-23T05:50:45.7854754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-07-23T05:50:46.7854146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-07-23T05:50:47.7852832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-07-23T05:50:48.7860361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-07-23T05:50:49.7857971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-07-23T05:50:50.7856121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-07-23T05:50:51.7855885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-07-23T05:50:52.7861224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-07-23T05:50:53.7853310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-07-23T05:50:54.7858833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-07-23T05:50:55.7857887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-07-23T05:50:56.7852631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-07-23T05:50:57.7854572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-07-23T05:50:58.7860048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-07-23T05:50:59.7854502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-07-23T05:51:00.7860214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-07-23T05:51:01.7858467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-07-23T05:51:02.7853768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-07-23T05:51:03.7854642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-07-23T05:51:04.7857443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-07-23T05:51:05.7860729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-07-23T05:51:06.7856045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-07-23T05:51:07.7853792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-07-23T05:51:08.7855163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-07-23T05:51:09.7862302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-07-23T05:51:10.7855138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-07-23T05:51:11.7861823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-07-23T05:51:12.7857074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-07-23T05:51:13.7862146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-07-23T05:51:14.7853448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-07-23T05:51:15.7862089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-07-23T05:51:16.7863415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-07-23T05:51:17.7856712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-07-23T05:51:18.7855698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-07-23T05:51:19.7858156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-07-23T05:51:20.7853789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-07-23T05:51:21.7856217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-07-23T05:51:22.7861625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-07-23T05:51:23.7862816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-07-23T05:51:24.7858375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-07-23T05:51:25.7860475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-07-23T05:51:26.7861289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-07-23T05:51:27.7853981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-07-23T05:51:28.7862865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-07-23T05:51:29.7863243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-07-23T05:51:30.7854557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-07-23T05:51:31.7856105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-07-23T05:51:32.7857566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-07-23T05:51:33.7852637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-07-23T05:51:34.7858624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-07-23T05:51:35.7859738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-07-23T05:51:36.7856243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-07-23T05:51:37.7859039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-07-23T05:51:38.7857064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-07-23T05:51:39.7861527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-07-23T05:51:40.7858949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-07-23T05:51:41.7858281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-07-23T05:51:42.7855868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-07-23T05:51:43.7853454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-07-23T05:51:44.7858503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-07-23T05:51:45.7859800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-07-23T05:51:46.7861780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-07-23T05:51:47.7860713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-07-23T05:51:48.7857509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-07-23T05:51:49.7853024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-07-23T05:51:50.7850995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-07-23T05:51:51.7853869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-07-23T05:51:52.7859098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-07-23T05:51:53.7859432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-07-23T05:51:54.7855020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-07-23T05:51:55.7855788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-07-23T05:51:56.7853176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-07-23T05:51:57.7853710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-07-23T05:51:58.7861770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-07-23T05:51:59.7858095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-07-23T05:52:00.7856452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-07-23T05:52:01.7860081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-07-23T05:52:02.7855640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-07-23T05:52:03.7860102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-07-23T05:52:04.7858889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-07-23T05:52:05.7859038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-07-23T05:52:06.7856460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-07-23T05:52:07.7862764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-07-23T05:52:08.7860330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-07-23T05:52:09.7861884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-07-23T05:52:10.7856179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-07-23T05:52:11.7859355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-07-23T05:52:12.7860333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-07-23T05:52:13.7857232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-07-23T05:52:14.7861172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-07-23T05:52:15.7855014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-07-23T05:52:16.7860024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-07-23T05:52:17.7857754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-07-23T05:52:18.7860184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-07-23T05:52:19.7860042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-07-23T05:52:20.7855209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-07-23T05:52:21.7855729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-07-23T05:52:22.7861971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-07-23T05:52:23.7861650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-07-23T05:52:24.7859917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-07-23T05:52:25.7860881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-07-23T05:52:26.7856473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-07-23T05:52:27.7857587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-07-23T05:52:28.7859857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-07-23T05:52:29.7860080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-07-23T05:52:30.7855434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-07-23T05:52:31.7852864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-07-23T05:52:32.7858857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-07-23T05:52:33.7857663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-07-23T05:52:34.7860687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-07-23T05:52:35.7859021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-07-23T05:52:36.7856348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-07-23T05:52:37.7855086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-07-23T05:52:38.7855130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-07-23T05:52:39.7855424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-07-23T05:52:40.7861399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-07-23T05:52:41.7861740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-07-23T05:52:42.7857545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-07-23T05:52:43.7860490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-07-23T05:52:44.7856049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-07-23T05:52:45.7860539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-07-23T05:52:46.7857967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-07-23T05:52:47.7854473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-07-23T05:52:48.7860068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-07-23T05:52:49.7860003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-07-23T05:52:50.7857681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-07-23T05:52:51.7856824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-07-23T05:52:52.7863327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-07-23T05:52:53.7854073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-07-23T05:52:54.7859945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-07-23T05:52:55.7860493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-07-23T05:52:56.7858652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-07-23T05:52:57.7861389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-07-23T05:52:58.7859165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-07-23T05:52:59.7855403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-07-23T05:53:00.7859969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-07-23T05:53:01.7860336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-07-23T05:53:02.7856760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-07-23T05:53:03.7952960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-07-23T05:53:04.7862985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-07-23T05:53:05.7854091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-07-23T05:53:06.7860843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-07-23T05:53:07.7859668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-07-23T05:53:08.7859912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-07-23T05:53:09.7862405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-07-23T05:53:10.7859318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-07-23T05:53:11.7859736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-07-23T05:53:12.7860025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-07-23T05:53:13.7862324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-07-23T05:53:14.7860854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-07-23T05:53:15.7862171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-07-23T05:53:16.7858849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-07-23T05:53:17.7858263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-07-23T05:53:18.7857194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-07-23T05:53:19.7858272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-07-23T05:53:20.7860477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-07-23T05:53:21.7859143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-07-23T05:53:22.7860039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-07-23T05:53:23.7859920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-07-23T05:53:24.7855314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-07-23T05:53:25.7855415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-07-23T05:53:26.7858601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-07-23T05:53:27.7858271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-07-23T05:53:28.7861049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-07-23T05:53:29.7862699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-07-23T05:53:30.7857463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-07-23T05:53:31.7862541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-07-23T05:53:32.7860181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-07-23T05:53:33.7858282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-07-23T05:53:34.7860694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-07-23T05:53:35.7853188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-07-23T05:53:36.7853040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-07-23T05:53:37.7853911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-07-23T05:53:38.7859638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-07-23T05:53:39.7857813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-07-23T05:53:40.7856817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-07-23T05:53:41.7860799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-07-23T05:53:42.7862349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-07-23T05:53:43.7854961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-07-23T05:53:44.7861943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-07-23T05:53:45.7853450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-07-23T05:53:46.7858393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-07-23T05:53:47.7859949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-07-23T05:53:48.7856995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-07-23T05:53:49.7853458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-07-23T05:53:50.7859198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-07-23T05:53:51.7854179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-07-23T05:53:52.7858833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-07-23T05:53:53.7863303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-07-23T05:53:54.7856802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-07-23T05:53:55.7855926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-07-23T05:53:56.7859267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-07-23T05:53:57.7857986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-07-23T05:53:58.7860330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-07-23T05:53:59.7852448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-07-23T05:54:00.7862029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-07-23T05:54:01.7853915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-07-23T05:54:02.7857582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-07-23T05:54:03.7857812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-07-23T05:54:04.7860691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-07-23T05:54:05.7861801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-07-23T05:54:06.7856955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-07-23T05:54:07.7853909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-07-23T05:54:08.7858985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-07-23T05:54:09.7862254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-07-23T05:54:10.7858427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-07-23T05:54:11.7857822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-07-23T05:54:12.7860817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-07-23T05:54:13.7861906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-07-23T05:54:14.7858192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-07-23T05:54:15.7857873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-07-23T05:54:16.7854350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-07-23T05:54:17.7861834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-07-23T05:54:18.7854572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-07-23T05:54:19.7856425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-07-23T05:54:20.7853685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-07-23T05:54:21.7854203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-07-23T05:54:22.7860276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-07-23T05:54:23.7854873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-07-23T05:54:24.7860957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-07-23T05:54:25.7857513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-07-23T05:54:26.7855403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-07-23T05:54:27.7859465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-07-23T05:54:28.7855259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-07-23T05:54:29.7856703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-07-23T05:54:30.7862149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-07-23T05:54:31.7855610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-07-23T05:54:32.7860220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-07-23T05:54:33.7862774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-07-23T05:54:34.7861504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-07-23T05:54:35.7855266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-07-23T05:54:36.7860719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-07-23T05:54:37.7858347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-07-23T05:54:38.7861387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-07-23T05:54:39.7854143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-07-23T05:54:40.7855969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-07-23T05:54:41.7855819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-07-23T05:54:42.7853082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-07-23T05:54:43.7862090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-07-23T05:54:44.7860200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-07-23T05:54:45.7860562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-07-23T05:54:46.7854560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-07-23T05:54:47.7861939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-07-23T05:54:48.7863000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-07-23T05:54:49.7854938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-07-23T05:54:50.7861065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-07-23T05:54:51.7854815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-07-23T05:54:52.7861424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-07-23T05:54:53.7861400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-07-23T05:54:54.7853715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-07-23T05:54:55.7856378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-07-23T05:54:56.7858430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-07-23T05:54:57.7854192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-07-23T05:54:58.7852800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-07-23T05:54:59.7914554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-07-23T05:55:00.7859501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-07-23T05:55:01.7856476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-07-23T05:55:02.7861733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-07-23T05:55:03.7862330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-07-23T05:55:04.7861540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-07-23T05:55:05.7860859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-07-23T05:55:06.7856285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-07-23T05:55:07.7855533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-07-23T05:55:08.7859277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-07-23T05:55:09.7852992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-07-23T05:55:10.7813019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-07-23T05:55:11.7853255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-07-23T05:55:12.7915412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-07-23T05:55:13.7862166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-07-23T05:55:14.7854832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-07-23T05:55:15.7855619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-07-23T05:55:16.7860592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-07-23T05:55:17.7856935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-07-23T05:55:18.7856609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-07-23T05:55:19.7859980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-07-23T05:55:20.7857131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-07-23T05:55:21.7857271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-07-23T05:55:22.7863712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-07-23T05:55:23.7862812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-07-23T05:55:24.7859786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-07-23T05:55:25.7861294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-07-23T05:55:26.7856807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-07-23T05:55:27.7857985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-07-23T05:55:28.7858156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-07-23T05:55:29.7859143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-07-23T05:55:30.7855241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-07-23T05:55:31.7855780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-07-23T05:55:32.7860388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-07-23T05:55:33.7855323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-07-23T05:55:34.7859843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-07-23T05:55:35.7862531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-07-23T05:55:36.7853765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-07-23T05:55:37.7854455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-07-23T05:55:38.7860032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-07-23T05:55:39.7853170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-07-23T05:55:40.7859354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-07-23T05:55:41.7858056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-07-23T05:55:42.7870795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-07-23T05:55:43.7860881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-07-23T05:55:44.7853379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-07-23T05:55:45.7854380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-07-23T05:55:46.7856433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-07-23T05:55:47.7855459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-07-23T05:55:48.7855256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-07-23T05:55:49.7860302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-07-23T05:55:50.7858056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-07-23T05:55:51.7855465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-07-23T05:55:52.7863369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-07-23T05:55:53.7862524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-07-23T05:55:54.7856809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-07-23T05:55:55.7858284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-07-23T05:55:56.7856019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-07-23T05:55:57.7860096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-07-23T05:55:58.7857319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-07-23T05:55:59.7859402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-07-23T05:56:00.7853598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-07-23T05:56:01.7862109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-07-23T05:56:02.7853227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-07-23T05:56:03.7854111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-07-23T05:56:04.7858698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-07-23T05:56:05.7855295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-07-23T05:56:06.7862560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-07-23T05:56:07.7853703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-07-23T05:56:08.7860789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-07-23T05:56:09.7853557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-07-23T05:56:10.7860677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-07-23T05:56:11.7862933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-07-23T05:56:12.7862993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-07-23T05:56:13.7853026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-07-23T05:56:14.7859909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-07-23T05:56:15.7854458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-07-23T05:56:16.7855007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-07-23T05:56:17.7853582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-07-23T05:56:18.7854632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-07-23T05:56:19.7857615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-07-23T05:56:20.7854424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-07-23T05:56:21.7853550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-07-23T05:56:22.7859417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-07-23T05:56:23.7859708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-07-23T05:56:24.7855852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-07-23T05:56:25.7856728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-07-23T05:56:26.7856605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-07-23T05:56:27.7859210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-07-23T05:56:28.7859142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-07-23T05:56:29.7861712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-07-23T05:56:30.7862968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-07-23T05:56:31.7858856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-07-23T05:56:32.7854696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-07-23T05:56:33.7859586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-07-23T05:56:34.7853637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-07-23T05:56:35.7855597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-07-23T05:56:36.7861255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-07-23T05:56:37.7861393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-07-23T05:56:38.7856741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-07-23T05:56:39.7856542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-07-23T05:56:40.7853184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-07-23T05:56:41.7862412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-07-23T05:56:42.7861243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-07-23T05:56:43.7852405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-07-23T05:56:44.7859236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-07-23T05:56:45.7855907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-07-23T05:56:46.7859628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-07-23T05:56:47.7859981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-07-23T05:56:48.7852954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-07-23T05:56:49.7854220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-07-23T05:56:50.7859337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-07-23T05:56:51.7852497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-07-23T05:56:52.7859510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-07-23T05:56:53.7860375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-07-23T05:56:54.7860658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-07-23T05:56:55.7855378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-07-23T05:56:56.7854349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-07-23T05:56:57.7856594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-07-23T05:56:58.7859054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-07-23T05:56:59.7857428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-07-23T05:57:00.7858497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-07-23T05:57:01.7861120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-07-23T05:57:02.7861180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-07-23T05:57:03.7861834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-07-23T05:57:04.7861008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-07-23T05:57:05.7861409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-07-23T05:57:06.7859919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-07-23T05:57:07.7860262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-07-23T05:57:08.7859642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-07-23T05:57:09.7855071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-07-23T05:57:10.7861020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-07-23T05:57:11.7861953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-07-23T05:57:12.7853535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-07-23T05:57:13.7856642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.76,T*0E
2025-07-23T05:57:14.7862697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-07-23T05:57:15.7855690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-07-23T05:57:16.7859022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-07-23T05:57:17.7861308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-07-23T05:57:18.7858574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-07-23T05:57:19.7859591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-07-23T05:57:20.7854143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-07-23T05:57:21.7863002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-07-23T05:57:22.7853698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-07-23T05:57:23.7855761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.25,T*09
2025-07-23T05:57:24.7852665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-07-23T05:57:25.7862501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-07-23T05:57:26.7854950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-07-23T05:57:27.7852872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-07-23T05:57:28.7855687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-07-23T05:57:29.7859710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-07-23T05:57:30.7859979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-07-23T05:57:31.7862041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-07-23T05:57:32.7857489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-07-23T05:57:33.7859312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-07-23T05:57:34.7856845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-07-23T05:57:35.7857898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-07-23T05:57:36.7861573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-07-23T05:57:37.7861329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-07-23T05:57:38.7855177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-07-23T05:57:39.7858850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-07-23T05:57:40.7857634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-07-23T05:57:41.7855439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-07-23T05:57:42.7856725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-07-23T05:57:43.7858098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-07-23T05:57:44.7861612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-07-23T05:57:45.7855058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-07-23T05:57:46.7851498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-07-23T05:57:47.7852892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-07-23T05:57:48.7860280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-07-23T05:57:49.7861160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-07-23T05:57:50.7861188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-07-23T05:57:51.7854492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-07-23T05:57:52.7860709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-07-23T05:57:53.7862201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-07-23T05:57:54.7858960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-07-23T05:57:55.7852706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-07-23T05:57:56.7858385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-07-23T05:57:57.7854153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-07-23T05:57:58.7854174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-07-23T05:57:59.7854560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-07-23T05:58:00.7862424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-07-23T05:58:01.7861963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-07-23T05:58:02.7857201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-07-23T05:58:03.7857952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-07-23T05:58:04.7861741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-07-23T05:58:05.7853536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-07-23T05:58:06.7860451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-07-23T05:58:07.7858152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-07-23T05:58:08.7856539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-07-23T05:58:09.7861018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-07-23T05:58:10.7854043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-07-23T05:58:11.7859701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-07-23T05:58:12.7860918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-07-23T05:58:13.7855605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-07-23T05:58:14.7860821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-07-23T05:58:15.7856222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-07-23T05:58:16.7853786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-07-23T05:58:17.7853002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-07-23T05:58:18.7857093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-07-23T05:58:19.7861916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-07-23T05:58:20.7858411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-07-23T05:58:21.7856142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-07-23T05:58:22.7853152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-07-23T05:58:23.7861933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-07-23T05:58:24.7858927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-07-23T05:58:25.7858315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-07-23T05:58:26.7853575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-07-23T05:58:27.7861355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-07-23T05:58:28.7855976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-07-23T05:58:29.7858173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-07-23T05:58:30.7856153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-07-23T05:58:31.7857499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-07-23T05:58:32.7853277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-07-23T05:58:33.7854113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-07-23T05:58:34.7857344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-07-23T05:58:35.7858012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-07-23T05:58:36.7856214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-07-23T05:58:37.7857682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-07-23T05:58:38.7854621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-07-23T05:58:39.7853820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-07-23T05:58:40.7855660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-07-23T05:58:41.7862967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-07-23T05:58:42.7858263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-07-23T05:58:43.7858546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-07-23T05:58:44.7854864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-07-23T05:58:45.7854704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-07-23T05:58:46.7860882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-07-23T05:58:47.7861528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-07-23T05:58:48.7857884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-07-23T05:58:49.7858350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-07-23T05:58:50.7858283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-07-23T05:58:51.7858054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-07-23T05:58:52.7855205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-07-23T05:58:53.7860158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-07-23T05:58:54.7857341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-07-23T05:58:55.7862222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-07-23T05:58:56.7858778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-07-23T05:58:57.7858850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-07-23T05:58:58.7855755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-07-23T05:58:59.7855823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-07-23T05:59:00.7860051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-07-23T05:59:01.7861102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-07-23T05:59:02.7860419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-07-23T05:59:03.7851934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-07-23T05:59:04.7860985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-07-23T05:59:05.7854092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-07-23T05:59:06.7857595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-07-23T05:59:07.7863235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-07-23T05:59:08.7854763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-07-23T05:59:09.7860868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-07-23T05:59:10.7859542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-07-23T05:59:11.7860787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-07-23T05:59:12.7853618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-07-23T05:59:13.7861732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-07-23T05:59:14.7856236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-07-23T05:59:15.7857156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-07-23T05:59:16.7855849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-07-23T05:59:17.7856048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-07-23T05:59:18.7861518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-07-23T05:59:19.7857692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-07-23T05:59:20.7860429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-07-23T05:59:21.7860878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-07-23T05:59:22.7859927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-07-23T05:59:23.7859990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-07-23T05:59:24.7856139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-07-23T05:59:25.7857783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-07-23T05:59:26.7854836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-07-23T05:59:27.7854807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-07-23T05:59:28.7861311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-07-23T05:59:29.7861708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-07-23T05:59:30.7857474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-07-23T05:59:31.7861398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-07-23T05:59:32.7862246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-07-23T05:59:33.7861628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-07-23T05:59:34.7858058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-07-23T05:59:35.7858186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-07-23T05:59:36.7853572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-07-23T05:59:37.7860189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-07-23T05:59:38.7861383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-07-23T05:59:39.7860534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-07-23T05:59:40.7856300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-07-23T05:59:41.7852121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-07-23T05:59:42.7855817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-07-23T05:59:43.7860668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-07-23T05:59:44.7856635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-07-23T05:59:45.7860707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-07-23T05:59:46.7860969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-07-23T05:59:47.7853114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-07-23T05:59:48.7859455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-07-23T05:59:49.7861628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-07-23T05:59:50.7861657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-07-23T05:59:51.7862240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-07-23T05:59:52.7859039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-07-23T05:59:53.7857896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-07-23T05:59:54.7854354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-07-23T05:59:55.7857543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-07-23T05:59:56.7854859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-07-23T05:59:57.7855924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-07-23T05:59:58.7864052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-07-23T05:59:59.7855287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-07-23T06:00:00.7858591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-07-23T06:00:01.7858065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-07-23T06:00:02.7855426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-07-23T06:00:03.7859523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-07-23T06:00:04.7857510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-07-23T06:00:05.7862650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-07-23T06:00:06.7859200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-07-23T06:00:07.7857670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-07-23T06:00:08.7862516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-07-23T06:00:09.7855100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-07-23T06:00:10.7854860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-07-23T06:00:11.7857893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-07-23T06:00:12.7853656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-07-23T06:00:13.7861531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-07-23T06:00:14.7857980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-07-23T06:00:15.7857513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-07-23T06:00:16.7856256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-07-23T06:00:17.7857594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-07-23T06:00:18.7854554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-07-23T06:00:19.7853405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-07-23T06:00:20.7858654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-07-23T06:00:21.7860247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-07-23T06:00:22.7857048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-07-23T06:00:23.7857990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-07-23T06:00:24.7851960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-07-23T06:00:25.7854789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.06,T*02
2025-07-23T06:00:26.7854907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.20,T*06
2025-07-23T06:00:27.7861506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-07-23T06:00:28.7856643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.45,T*05
2025-07-23T06:00:29.7858194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.68,T*0A
2025-07-23T06:00:30.7855254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-07-23T06:00:31.7852347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-07-23T06:00:32.7861848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-07-23T06:00:33.7861183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-07-23T06:00:34.7859761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-07-23T06:00:35.7859053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.85,T*09
2025-07-23T06:00:36.7859265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.04,T*03
2025-07-23T06:00:37.7861261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.09,T*0E
2025-07-23T06:00:38.7861743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.99,T*04
2025-07-23T06:00:39.7859322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-07-23T06:00:40.7860775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-07-23T06:00:41.7861216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-07-23T06:00:42.7857763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.97,T*0A
2025-07-23T06:00:43.7853265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-07-23T06:00:44.7853036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.57,T*06
2025-07-23T06:00:45.7858663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-07-23T06:00:46.7854222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.93,T*0E
2025-07-23T06:00:47.7925856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.95,T*08
2025-07-23T06:00:48.7861764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-07-23T06:00:49.7854033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-07-23T06:00:50.7858965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-07-23T06:00:51.7860210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-07-23T06:00:52.7856632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.26,T*03
2025-07-23T06:00:53.7858176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-07-23T06:00:54.7854712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-07-23T06:00:55.7859435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-07-23T06:00:56.7854499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-07-23T06:00:57.7858929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-07-23T06:00:58.7901732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-07-23T06:00:59.7856808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-07-23T06:01:00.7853526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-07-23T06:01:01.7853747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-07-23T06:01:02.7854952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-07-23T06:01:03.7857068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-07-23T06:01:04.7857146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-07-23T06:01:05.7859001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-07-23T06:01:06.7852484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-07-23T06:01:07.7878025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-07-23T06:01:08.7855491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-07-23T06:01:09.7856616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-07-23T06:01:10.7858442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-07-23T06:01:11.7857143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-07-23T06:01:12.7854484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-07-23T06:01:13.7859299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-07-23T06:01:14.7855125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-07-23T06:01:15.7857153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-07-23T06:01:16.7856665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-07-23T06:01:17.7858909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-07-23T06:01:18.7853713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-07-23T06:01:19.7852888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-07-23T06:01:20.7857147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-07-23T06:01:21.7852868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-07-23T06:01:22.7857948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-07-23T06:01:23.7860204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-07-23T06:01:24.7857765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-07-23T06:01:25.7859533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.52,T*03
2025-07-23T06:01:26.7855708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-07-23T06:01:27.7859927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.38,T*0F
2025-07-23T06:01:28.7858272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-07-23T06:01:29.7859705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.21,T*07
2025-07-23T06:01:30.7859747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.31,T*06
2025-07-23T06:01:31.7861099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-07-23T06:01:32.7854284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-07-23T06:01:33.7858158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-07-23T06:01:34.7853787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.08,T*0C
2025-07-23T06:01:35.7858811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.11,T*04
2025-07-23T06:01:36.7857102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.96,T*0A
2025-07-23T06:01:37.7858629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-07-23T06:01:38.7862638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-07-23T06:01:39.7853446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.93,T*0F
2025-07-23T06:01:40.7855342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.88,T*05
2025-07-23T06:01:41.7858697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-07-23T06:01:42.7857759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-07-23T06:01:43.7862194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-07-23T06:01:44.7861864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-07-23T06:01:45.7861205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-07-23T06:01:46.7855754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-07-23T06:01:47.7854656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-07-23T06:01:48.7862627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-07-23T06:01:49.7854076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-07-23T06:01:50.7859266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-07-23T06:01:51.7856938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-07-23T06:01:52.7854009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-07-23T06:01:53.7854870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-07-23T06:01:54.7852915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-07-23T06:01:55.7852586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-07-23T06:01:56.7853366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-07-23T06:01:57.7856643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-07-23T06:01:58.7853334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-07-23T06:01:59.7862071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-07-23T06:02:00.7861864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-07-23T06:02:01.7861135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.34,T*09
2025-07-23T06:02:02.7858118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-07-23T06:02:03.7854452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-07-23T06:02:04.7860071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-07-23T06:02:05.7856783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-07-23T06:02:06.7861588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-07-23T06:02:07.7862298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-07-23T06:02:08.7858201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-07-23T06:02:09.7859896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-07-23T06:02:10.7854221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-07-23T06:02:11.7860304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-07-23T06:02:12.7856239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-07-23T06:02:13.7857330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-07-23T06:02:14.7863115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-07-23T06:02:15.7853934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-07-23T06:02:16.7859459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-07-23T06:02:17.7861243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-07-23T06:02:18.7856683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-07-23T06:02:19.7857249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-07-23T06:02:20.7853186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-07-23T06:02:21.7852798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-07-23T06:02:22.7852398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-07-23T06:02:23.7853498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-07-23T06:02:24.7858439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-07-23T06:02:25.7861134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-07-23T06:02:26.7857123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-07-23T06:02:27.7858835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-07-23T06:02:28.7861408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-07-23T06:02:29.7861539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-07-23T06:02:30.7856594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-07-23T06:02:31.7855576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-07-23T06:02:32.7861286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-07-23T06:02:33.7861477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-07-23T06:02:34.7859101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-07-23T06:02:35.7858996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-07-23T06:02:36.7853990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-07-23T06:02:37.7854906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-07-23T06:02:38.7854846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-07-23T06:02:39.7855288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.74,T*06
2025-07-23T06:02:40.7857359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-07-23T06:02:41.7851549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-07-23T06:02:42.7858817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.89,T*04
2025-07-23T06:02:43.7857849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.20,T*06
2025-07-23T06:02:44.7853966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.58,T*09
2025-07-23T06:02:45.7856046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-07-23T06:02:46.7852903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.86,T*0A
2025-07-23T06:02:47.7855540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-07-23T06:02:48.7852879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-07-23T06:02:49.7855241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.98,T*05
2025-07-23T06:02:50.7853918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-07-23T06:02:51.7854794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.14,T*02
2025-07-23T06:02:52.7851401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-07-23T06:02:53.7859191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-07-23T06:02:54.7854149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-07-23T06:02:55.7862278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-07-23T06:02:56.7853845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-07-23T06:02:57.7853788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-07-23T06:02:58.7855554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-07-23T06:02:59.7856021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-07-23T06:03:00.7861178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-07-23T06:03:01.7854443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-07-23T06:03:02.7858980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-07-23T06:03:03.7856110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-07-23T06:03:04.7855024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-07-23T06:03:05.7859833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-07-23T06:03:06.7859033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-07-23T06:03:07.7856786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-07-23T06:03:08.7853128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-07-23T06:03:09.7856675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-07-23T06:03:10.7858401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-07-23T06:03:11.7857909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-07-23T06:03:12.7853952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-07-23T06:03:13.7854686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-07-23T06:03:14.7853356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-07-23T06:03:15.7854433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-07-23T06:03:16.7860236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.41,T*07
2025-07-23T06:03:17.7857647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-07-23T06:03:18.7859269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-07-23T06:03:19.7856803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-07-23T06:03:20.7855470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-07-23T06:03:21.7859989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-07-23T06:03:22.7858539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-07-23T06:03:23.7856476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T06:03:24.7856249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T06:03:25.7854472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-23T06:03:26.7858616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-23T06:03:27.7861919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-07-23T06:03:28.7855589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-23T06:03:29.7855745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-07-23T06:03:30.7853858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T06:03:31.7857155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T06:03:32.7854339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T06:03:33.7856935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T06:03:34.7860629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-07-23T06:03:35.7861586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-07-23T06:03:36.7853670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-07-23T06:03:37.7860162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-07-23T06:03:38.7854343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-07-23T06:03:39.7852930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T06:03:40.7854275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-07-23T06:03:41.7855676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T06:03:42.7861974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-23T06:03:43.7854357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T06:03:44.7859875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T06:03:45.7862055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-07-23T06:03:46.7860494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T06:03:47.7856194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-07-23T06:03:48.7859883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-07-23T06:03:49.7855108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T06:03:50.7858940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T06:03:51.7856792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-07-23T06:03:52.7852617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-07-23T06:03:53.7854668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T06:03:54.7858394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T06:03:55.7853396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T06:03:56.7859277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T06:03:57.7861715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T06:03:58.7853867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T06:03:59.7855909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T06:04:00.7854887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T06:04:01.7860563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-07-23T06:04:02.7853720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-07-23T06:04:03.7854965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T06:04:04.7858528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T06:04:05.7858779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-07-23T06:04:06.7854692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-07-23T06:04:07.7860877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T06:04:08.7859961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T06:04:09.7861309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-07-23T06:04:10.7858111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-07-23T06:04:11.7858636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-23T06:04:12.7853864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-07-23T06:04:13.7855647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T06:04:14.7856552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-07-23T06:04:15.7856456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-07-23T06:04:16.7855298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-07-23T06:04:17.7860002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-07-23T06:04:18.7859433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-07-23T06:04:19.7856376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T06:04:20.7856193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-07-23T06:04:21.7852062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-07-23T06:04:22.7858545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-07-23T06:04:23.7859191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T06:04:24.7854655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T06:04:25.7857449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T06:04:26.7854051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T06:04:27.7856966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T06:04:28.7853118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T06:04:29.7858565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T06:04:30.7854674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-07-23T06:04:31.7859699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-07-23T06:04:32.7853917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-07-23T06:04:33.7853653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T06:04:34.7860241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-07-23T06:04:35.7862677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-07-23T06:04:36.7858522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T06:04:37.7856718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-07-23T06:04:38.7862877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T06:04:39.7812286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T06:04:40.7859085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-07-23T06:04:41.7859361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T06:04:42.7855684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T06:04:43.7859348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T06:04:44.7855106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-07-23T06:04:45.7910809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-07-23T06:04:46.7853873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-07-23T06:04:47.7861646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T06:04:48.7862667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-07-23T06:04:49.7858523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-07-23T06:04:50.7854466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T06:04:51.7858738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-07-23T06:04:52.7855751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-23T06:04:53.7855687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T06:04:54.7861008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T06:04:55.7862597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-07-23T06:04:56.7856600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-07-23T06:04:57.7853087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T06:04:58.7861000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T06:04:59.7858681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-07-23T06:05:00.7860555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-07-23T06:05:01.7861487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-07-23T06:05:02.7854073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-23T06:05:03.7857663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-23T06:05:04.7857170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-07-23T06:05:05.7854959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-07-23T06:05:06.7861216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-07-23T06:05:07.7859774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-07-23T06:05:08.7855839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-07-23T06:05:09.7857304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-07-23T06:05:10.7853043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-07-23T06:05:11.7852870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-07-23T06:05:12.7858325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T06:05:13.7858847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-07-23T06:05:14.7855855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-07-23T06:05:15.7854871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-07-23T06:05:16.7861264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-07-23T06:05:17.7861675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-23T06:05:18.7857349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-07-23T06:05:19.7859650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-07-23T06:05:20.7859644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-07-23T06:05:21.7859069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-07-23T06:05:22.7856028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T06:05:23.7854259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-07-23T06:05:24.7859408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-07-23T06:05:25.7857002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-07-23T06:05:26.7859640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-07-23T06:05:27.7858252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-07-23T06:05:28.7861367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T06:05:29.7860641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-07-23T06:05:30.7858731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-07-23T06:05:31.7859316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-07-23T06:05:32.7856180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-07-23T06:05:33.7856249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T06:05:34.7861084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-07-23T06:05:35.7853486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-23T06:05:36.7859364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-07-23T06:05:37.7860564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T06:05:38.7857213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T06:05:39.7860476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-23T06:05:40.7857348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T06:05:41.7856420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T06:05:42.7853967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-23T06:05:43.7853336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T06:05:44.7857213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-23T06:05:45.7851011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T06:05:46.7855487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-07-23T06:05:47.7853283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-23T06:05:48.7858899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-23T06:05:49.7859447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-07-23T06:05:50.7855103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-23T06:05:51.7858108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T06:05:52.7854900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-23T06:05:53.7856273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-23T06:05:54.7862521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-23T06:05:55.7852934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-07-23T06:05:56.7860450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-07-23T06:05:57.7861470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T06:05:58.7856681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-23T06:05:59.7859857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-23T06:06:00.7856716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-07-23T06:06:01.7851410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-23T06:06:02.7852936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-23T06:06:03.7854978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-23T06:06:04.7861462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-23T06:06:05.7860998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-23T06:06:06.7856843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-23T06:06:07.7859560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-23T06:06:08.7855655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T06:06:09.7858006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T06:06:10.7860707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-23T06:06:11.7854585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-23T06:06:12.7858723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-23T06:06:13.7857431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-23T06:06:14.7855778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-23T06:06:15.7858130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-23T06:06:16.7860069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-23T06:06:17.7859347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T06:06:18.7862576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-07-23T06:06:19.7854968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-23T06:06:20.7858655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-07-23T06:06:21.7859198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-07-23T06:06:22.7854341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-23T06:06:23.7854388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T06:06:24.7853286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-23T06:06:25.7852630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-23T06:06:26.7856649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-23T06:06:27.7854554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-07-23T06:06:28.7858745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-07-23T06:06:29.7855416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-07-23T06:06:30.7860760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-07-23T06:06:31.7860896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-07-23T06:06:32.7858897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-23T06:06:33.7857640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-23T06:06:34.7855288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-23T06:06:35.7855759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-23T06:06:36.7856156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-23T06:06:37.7854611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-23T06:06:38.7858777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-23T06:06:39.7860030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-23T06:06:40.7860590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-23T06:06:41.7862824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-07-23T06:06:42.7861030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-23T06:06:43.7852628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-07-23T06:06:44.7857745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-07-23T06:06:45.7856240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-07-23T06:06:46.7854625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-23T06:06:47.7859949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-07-23T06:06:48.7855815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-07-23T06:06:49.7855758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-07-23T06:06:50.7860258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-23T06:06:51.7860792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-07-23T06:06:52.7856713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-07-23T06:06:53.7857413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-07-23T06:06:54.7853032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-07-23T06:06:55.7856564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-07-23T06:06:56.7861070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-23T06:06:57.7861170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-23T06:06:58.7857890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-07-23T06:06:59.7857652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-07-23T06:07:00.7855277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-07-23T06:07:01.7854414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-23T06:07:02.7860109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-07-23T06:07:03.7861231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-07-23T06:07:04.7856706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-07-23T06:07:05.7853860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-07-23T06:07:06.7858901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-07-23T06:07:07.7854725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-07-23T06:07:08.7851388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-07-23T06:07:09.7853238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-07-23T06:07:10.7858437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-07-23T06:07:11.7862301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-07-23T06:07:12.7858347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-07-23T06:07:13.7858222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-07-23T06:07:14.7853997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-07-23T06:07:15.7855403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-07-23T06:07:16.7853973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-07-23T06:07:17.7856775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-07-23T06:07:18.7861398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-07-23T06:07:19.7862209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-07-23T06:07:20.7860216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-07-23T06:07:21.7853774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-07-23T06:07:22.7856590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-07-23T06:07:23.7862947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-07-23T06:07:24.7859806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-07-23T06:07:25.7861413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-07-23T06:07:26.7853361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-07-23T06:07:27.7857908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-07-23T06:07:28.7854016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-07-23T06:07:29.7852733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-07-23T06:07:30.7863602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-07-23T06:07:31.7852420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-07-23T06:07:32.7857320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-07-23T06:07:33.7859942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-07-23T06:07:34.7858826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-07-23T06:07:35.7853460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-07-23T06:07:36.7857379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-07-23T06:07:37.7859592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-07-23T06:07:38.7857035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-07-23T06:07:39.7858285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-07-23T06:07:40.7854251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-07-23T06:07:41.7865483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-07-23T06:07:42.7859161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-07-23T06:07:43.7859930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-07-23T06:07:44.7854326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-07-23T06:07:45.7858639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-07-23T06:07:46.7859694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-07-23T06:07:47.7859152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-07-23T06:07:48.7854383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-07-23T06:07:49.7857058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-07-23T06:07:50.7858393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-07-23T06:07:51.7853820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-07-23T06:07:52.7860121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-07-23T06:07:53.7854315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-07-23T06:07:54.7861691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-07-23T06:07:55.7856996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-07-23T06:07:56.7855653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-07-23T06:07:57.7853119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-07-23T06:07:58.7854648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-07-23T06:07:59.7861195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-07-23T06:08:00.7852365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-07-23T06:08:01.7858154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-07-23T06:08:02.7851999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-07-23T06:08:03.7857810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-07-23T06:08:04.7853179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-07-23T06:08:05.7859184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-07-23T06:08:06.7861322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-07-23T06:08:07.7859476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-07-23T06:08:08.7861732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-07-23T06:08:09.8454837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-07-23T06:08:10.8460696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-07-23T06:08:11.8462269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-07-23T06:08:12.8458102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-07-23T06:08:13.8459021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-07-23T06:08:14.8456418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-07-23T06:08:15.8455324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-07-23T06:08:16.8452961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-07-23T06:08:17.8458525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-07-23T06:08:18.8453787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-07-23T06:08:19.8457455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-07-23T06:08:20.8452037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-07-23T06:08:21.8453060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-07-23T06:08:22.8456843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-07-23T06:08:23.8461395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-07-23T06:08:24.8456795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-07-23T06:08:25.8457684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-07-23T06:08:26.8453926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-07-23T06:08:27.8453768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-07-23T06:08:28.8458482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-07-23T06:08:29.8459258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-07-23T06:08:30.8455196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-07-23T06:08:31.8454970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-07-23T06:08:32.8461495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-07-23T06:08:33.8460012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-07-23T06:08:34.8453763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-07-23T06:08:35.8453207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-07-23T06:08:36.8459064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-07-23T06:08:37.8459894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-07-23T06:08:38.8455254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-07-23T06:08:39.8453065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-07-23T06:08:40.8453613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-07-23T06:08:41.8452482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-07-23T06:08:42.8453375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-07-23T06:08:43.8459378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-07-23T06:08:44.8454761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-07-23T06:08:45.8457263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-07-23T06:08:46.8453734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-07-23T06:08:47.8456982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-07-23T06:08:48.8461867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-07-23T06:08:49.8452942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-07-23T06:08:50.8460890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-07-23T06:08:51.8454750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-07-23T06:08:52.8462220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-07-23T06:08:53.8451708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-07-23T06:08:54.8457911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-07-23T06:08:55.8460934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-07-23T06:08:56.8458479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-07-23T06:08:57.8458767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-07-23T06:08:58.8458156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-07-23T06:08:59.8461241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-07-23T06:09:00.8456410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-07-23T06:09:01.8456040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-07-23T06:09:02.8462245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-07-23T06:09:03.8462209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-07-23T06:09:04.8458620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-07-23T06:09:05.8462533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-07-23T06:09:06.8456392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-07-23T06:09:07.8453101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-07-23T06:09:08.8459011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-07-23T06:09:09.8454559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-07-23T06:09:10.8461699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-07-23T06:09:11.8460129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-07-23T06:09:12.8462060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-07-23T06:09:13.8461960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-07-23T06:09:14.8456519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-07-23T06:09:15.8458019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-07-23T06:09:16.8453224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-07-23T06:09:17.8461450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-07-23T06:09:18.8456140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-07-23T06:09:19.8458424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-07-23T06:09:20.8461515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-07-23T06:09:21.8461977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-07-23T06:09:22.8458189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-07-23T06:09:23.8458308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-07-23T06:09:24.8453488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-07-23T06:09:25.8457921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-07-23T06:09:26.8453028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-07-23T06:09:27.8454231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-07-23T06:09:28.8453252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-07-23T06:09:29.8454260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-07-23T06:09:30.8457946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-07-23T06:09:31.8461912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-07-23T06:09:32.8457950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-07-23T06:09:33.8460916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-07-23T06:09:34.8456557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-07-23T06:09:35.8456143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-07-23T06:09:36.8454450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-07-23T06:09:37.8459970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-07-23T06:09:38.8453309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-07-23T06:09:39.8499757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-07-23T06:09:40.8461614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-07-23T06:09:41.8459330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-07-23T06:09:42.8512802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-07-23T06:09:43.8461817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-07-23T06:09:44.8453309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-07-23T06:09:45.8459539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-07-23T06:09:46.8459843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-07-23T06:09:47.8454948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-07-23T06:09:48.8453734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-07-23T06:09:49.8454752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-07-23T06:09:50.8455364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-07-23T06:09:51.8459893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-07-23T06:09:52.8460660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-07-23T06:09:53.8457550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-07-23T06:09:54.8459478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-07-23T06:09:55.8456214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-07-23T06:09:56.8459779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-07-23T06:09:57.8457499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-07-23T06:09:58.8458516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-07-23T06:09:59.8452900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-07-23T06:10:00.8457071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-07-23T06:10:01.8455544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-07-23T06:10:02.8458437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-07-23T06:10:03.8460893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-07-23T06:10:04.8454184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-07-23T06:10:05.8455710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-07-23T06:10:06.8456579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-07-23T06:10:07.8453112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-07-23T06:10:08.8459289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-07-23T06:10:09.8456295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-07-23T06:10:10.8454004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-07-23T06:10:11.8457308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-07-23T06:10:12.8459593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-07-23T06:10:13.8456232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-07-23T06:10:14.8462203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-07-23T06:10:15.8457258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-07-23T06:10:16.8458754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-07-23T06:10:17.8459230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-07-23T06:10:18.8458933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-07-23T06:10:19.8455883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-07-23T06:10:20.8453072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-07-23T06:10:21.8460535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-07-23T06:10:22.8458621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-07-23T06:10:23.8455842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-07-23T06:10:24.8461574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-07-23T06:10:25.8455899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-07-23T06:10:26.8461557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-07-23T06:10:27.8462518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-07-23T06:10:28.8458984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-07-23T06:10:29.8421685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-07-23T06:10:30.8456949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-07-23T06:10:31.8456159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-07-23T06:10:32.8454249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-07-23T06:10:33.8455136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-07-23T06:10:34.8458714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-07-23T06:10:35.8460666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-07-23T06:10:36.8462309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-07-23T06:10:37.8462184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-07-23T06:10:38.8452653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-07-23T06:10:39.8456538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-07-23T06:10:40.8459440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-07-23T06:10:41.8461484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-07-23T06:10:42.8452506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-07-23T06:10:43.8452849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-07-23T06:10:44.8454459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-07-23T06:10:45.8460678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-07-23T06:10:46.8462474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-07-23T06:10:47.8454598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-07-23T06:10:48.8453817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-07-23T06:10:49.8483378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-07-23T06:10:50.8461301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-07-23T06:10:51.8456732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-07-23T06:10:52.8457317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-07-23T06:10:53.8453358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-07-23T06:10:54.8455272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-07-23T06:10:55.8461192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-07-23T06:10:56.8462169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-07-23T06:10:57.8455462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-07-23T06:10:58.8455664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-07-23T06:10:59.8454574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-07-23T06:11:00.8455038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-07-23T06:11:01.8460991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-07-23T06:11:02.8455486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-07-23T06:11:03.8453240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-07-23T06:11:04.8454680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-07-23T06:11:05.8459085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-07-23T06:11:06.8461012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-07-23T06:11:07.8452913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-07-23T06:11:08.8453919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-07-23T06:11:09.8459006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-07-23T06:11:10.8460576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-07-23T06:11:11.8456202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-07-23T06:11:12.8452827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-07-23T06:11:13.8462863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-07-23T06:11:14.8459599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-07-23T06:11:15.8454917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-07-23T06:11:16.8458402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-07-23T06:11:17.8455152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-07-23T06:11:18.8454749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-07-23T06:11:19.8460837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-07-23T06:11:20.8461497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-07-23T06:11:21.8455383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-07-23T06:11:22.8457347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-07-23T06:11:23.8458985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-07-23T06:11:24.8452940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-07-23T06:11:25.8460173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-07-23T06:11:26.8461737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-07-23T06:11:27.8457385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-07-23T06:11:28.8458180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-07-23T06:11:29.8454339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-07-23T06:11:30.8519561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-07-23T06:11:31.8458943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-07-23T06:11:32.8461754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-07-23T06:11:33.8458525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-07-23T06:11:34.8454033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-07-23T06:11:35.8457628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-07-23T06:11:36.8458941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-07-23T06:11:37.8455981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-07-23T06:11:38.8460840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-07-23T06:11:39.8456008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-07-23T06:11:40.8456871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-07-23T06:11:41.8455394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-07-23T06:11:42.8460664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-07-23T06:11:43.8461190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-07-23T06:11:44.8462266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-07-23T06:11:45.8458986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-07-23T06:11:46.8459217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-07-23T06:11:47.8431650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-07-23T06:11:48.8460570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-07-23T06:11:49.8456446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-07-23T06:11:50.8453131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-07-23T06:11:51.8458996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-07-23T06:11:52.8458533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-07-23T06:11:53.8454095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-07-23T06:11:54.8462434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-07-23T06:11:55.8459401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-07-23T06:11:56.8457049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-07-23T06:11:57.8459499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-07-23T06:11:58.8454973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-07-23T06:11:59.8454945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-07-23T06:12:00.8453689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-07-23T06:12:01.8458818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-07-23T06:12:02.8458633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-07-23T06:12:03.8483806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-07-23T06:12:04.8455192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-07-23T06:12:05.8459974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-07-23T06:12:06.8461981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-07-23T06:12:07.8457840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-07-23T06:12:08.8452827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-07-23T06:12:09.8462177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-07-23T06:12:10.8455698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-07-23T06:12:11.8460408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-07-23T06:12:12.8461902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-07-23T06:12:13.8456849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-07-23T06:12:14.8460398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-07-23T06:12:15.8455745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-07-23T06:12:16.8457389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-07-23T06:12:17.8453640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-07-23T06:12:18.8454253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-07-23T06:12:19.8460828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-07-23T06:12:20.8461252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-07-23T06:12:21.8460601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-07-23T06:12:22.8454759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-07-23T06:12:23.8460092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-07-23T06:12:24.8456566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-07-23T06:12:25.8455749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-07-23T06:12:26.8455421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-07-23T06:12:27.8453402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-07-23T06:12:28.8454890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-07-23T06:12:29.8459961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-07-23T06:12:30.8461956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-07-23T06:12:31.8457884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-07-23T06:12:32.8461310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-07-23T06:12:33.8457062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-07-23T06:12:34.8458498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-07-23T06:12:35.8455866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-07-23T06:12:36.8457990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-07-23T06:12:37.8454484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-07-23T06:12:38.8460238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-07-23T06:12:39.8457062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-07-23T06:12:40.8458878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-07-23T06:12:41.8453585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-07-23T06:12:42.8456221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-07-23T06:12:43.8460383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-07-23T06:12:44.8451622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-07-23T06:12:45.8459854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-07-23T06:12:46.8455642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-07-23T06:12:47.8454873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-07-23T06:12:48.8459160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-07-23T06:12:49.8454899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-07-23T06:12:50.8459409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-07-23T06:12:51.8456735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-07-23T06:12:52.8457179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-07-23T06:12:53.8462391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-07-23T06:12:54.8460448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-07-23T06:12:55.8456841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-07-23T06:12:56.8456517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-23T06:12:57.8458304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-23T06:12:58.8462255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-23T06:12:59.8457908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-23T06:13:00.8454327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-23T06:13:01.8455791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-23T06:13:02.8455965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-23T06:13:03.8461377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-23T06:13:04.8461948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-23T06:13:05.8458124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-23T06:13:06.8457068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-23T06:13:07.8456606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-23T06:13:08.8461351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-23T06:13:09.8456742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-23T06:13:10.8457926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-23T06:13:11.8453444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-23T06:13:12.8452638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-23T06:13:13.8461544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-23T06:13:14.8461126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-23T06:13:15.8454071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-23T06:13:16.8460616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-23T06:13:17.8452977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-23T06:13:18.8455173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-23T06:13:19.8461367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-23T06:13:20.8454533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-23T06:13:21.8460132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-23T06:13:22.8461921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-23T06:13:23.8457246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-23T06:13:24.8456018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T06:13:25.8452622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T06:13:26.8460664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:13:27.8459536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T06:13:28.8454570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T06:13:29.8462032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-23T06:13:30.8462291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-23T06:13:31.8461211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-23T06:13:32.8461523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-23T06:13:33.8453605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-23T06:13:34.8455167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-23T06:13:35.8456160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-23T06:13:36.8455890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-23T06:13:37.8462978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-23T06:13:38.8462833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-23T06:13:39.8458288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-23T06:13:40.8456747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-23T06:13:41.8463143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-23T06:13:42.8461176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-23T06:13:43.8457894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-23T06:13:44.8456780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-23T06:13:45.8462070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-23T06:13:46.8453216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-23T06:13:47.8454085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-23T06:13:48.8452783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-23T06:13:49.8461627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-23T06:13:50.8456131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-23T06:13:51.8452629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-23T06:13:52.8452834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-23T06:13:53.8459616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-23T06:13:54.8458443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-23T06:13:55.8458666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-23T06:13:56.8458631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-23T06:13:57.8456479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-23T06:13:58.8458128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-23T06:13:59.8458232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-23T06:14:00.8461842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-23T06:14:01.8452685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-23T06:14:02.8460968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-23T06:14:03.8456774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-23T06:14:04.8454267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-23T06:14:05.8459621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-23T06:14:06.8462420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-23T06:14:07.8461755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-23T06:14:08.8454367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-23T06:14:09.8462142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-23T06:14:10.8452885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-23T06:14:11.8458813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-23T06:14:12.8453183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-23T06:14:13.8457569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-23T06:14:14.8459174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-23T06:14:15.8458210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-23T06:14:16.8455418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-23T06:14:17.8459819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-23T06:14:18.8457428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-23T06:14:19.8457360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-23T06:14:20.8452117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-23T06:14:21.8459722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-23T06:14:22.8454107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-23T06:14:23.8460685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-23T06:14:24.8454907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-23T06:14:25.8454664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-23T06:14:26.8455742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-23T06:14:27.8453020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-23T06:14:28.8455672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-23T06:14:29.8457020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-23T06:14:30.8462030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-23T06:14:31.8459229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-23T06:14:32.8457109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-23T06:14:33.8464807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-23T06:14:34.8453874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-23T06:14:35.8459173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-23T06:14:36.8460082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-23T06:14:37.8455766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-23T06:14:38.8455761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-23T06:14:39.8452983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-23T06:14:40.8452854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-23T06:14:41.8459307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T06:14:42.8459190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:14:43.8456645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-23T06:14:44.8458594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-23T06:14:45.8461151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T06:14:46.8459768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:14:47.8454550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T06:14:48.8452452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T06:14:49.8458335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-23T06:14:50.8454516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T06:14:51.8460042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:14:52.8459286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:14:53.8451964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:14:54.8457371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T06:14:55.8453670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T06:14:56.8461262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T06:14:57.8458766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T06:14:58.8456675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:14:59.8456465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:15:00.8457804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T06:15:01.8455763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T06:15:02.8458726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T06:15:03.8453066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T06:15:04.8452492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T06:15:05.8459036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:15:06.8459389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:15:07.8454668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T06:15:08.8454776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T06:15:09.8458719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T06:15:10.8453717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T06:15:11.8457229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T06:15:12.8462715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T06:15:13.8460612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:15:14.8460255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:15:15.8457339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T06:15:16.8456834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:15:17.8455887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:15:18.8454343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:15:19.8454956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:15:20.8454170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:15:21.8452473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T06:15:22.8454625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:15:23.8458187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:15:24.8459262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T06:15:25.8456024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T06:15:26.8460046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T06:15:27.8459729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T06:15:28.8459056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T06:15:29.8453603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:15:30.8453765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T06:15:31.8458443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T06:15:32.8459661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T06:15:33.8518627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:15:34.8454756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T06:15:35.8460268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T06:15:36.8458971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T06:15:37.8455187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T06:15:38.8452149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T06:15:39.8457384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T06:15:40.8463797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T06:15:41.8455889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T06:15:42.8452547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-23T06:15:43.8462175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T06:15:44.8461096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T06:15:45.8457529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T06:15:46.8452142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T06:15:47.8453565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-23T06:15:48.8455631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-23T06:15:49.8461351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T06:15:50.8461407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:15:51.8460275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T06:15:52.8460181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T06:15:53.8455592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-23T06:15:54.8455156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T06:15:55.8459759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T06:15:56.8456114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T06:15:57.8457455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T06:15:58.8459964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T06:15:59.8459509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T06:16:00.8459579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T06:16:01.8455327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T06:16:02.8455226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:16:03.8460026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:16:04.8457640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:16:05.8453188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:16:06.8454112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:16:07.8453579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:16:08.8454057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:16:09.8460385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:16:10.8459925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:16:11.8460745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:16:12.8455223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:16:13.8461232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:16:14.8452231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:16:15.8458564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:16:16.8461614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:16:17.8456893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:16:18.8454985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T06:16:19.8455865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:16:20.8499123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:16:21.8457785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:16:22.8458710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:16:23.8461561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:16:24.8461444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:16:25.8452870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:16:26.8455157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:16:27.8460906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:16:28.8460013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:16:29.8453530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:16:30.8452410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:16:31.8460421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:16:32.8459800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:16:33.8454493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:16:34.8457739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:16:35.8453128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:16:36.8455898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T06:16:37.8462296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:16:38.8461112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T06:16:39.8461898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:16:40.8459866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:16:41.8455303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T06:16:42.8455928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T06:16:43.8461301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T06:16:44.8462154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-23T06:16:45.8461345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-23T06:16:46.8456755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-23T06:16:47.8456049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-23T06:16:48.8456426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-23T06:16:49.8453557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-23T06:16:50.8468587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-23T06:16:51.8453784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-23T06:16:52.8454196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-23T06:16:53.8455598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-23T06:16:54.8458083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-23T06:16:55.8453214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-23T06:16:56.8456689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-23T06:16:57.8454908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-23T06:16:58.8453835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-23T06:16:59.8454013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-23T06:17:00.8454123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-23T06:17:01.8459332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-23T06:17:02.8454053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-23T06:17:03.8458985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-23T06:17:04.8460938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-23T06:17:05.8455798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-23T06:17:06.8456641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-23T06:17:07.8453373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-23T06:17:08.8452405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-23T06:17:09.8459591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-23T06:17:10.8459599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-23T06:17:11.8454519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-23T06:17:12.8454981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-23T06:17:13.8461348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-23T06:17:14.8460696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-23T06:17:15.8457308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-23T06:17:16.8454275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-23T06:17:17.8454366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-23T06:17:18.8456758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-23T06:17:19.8461746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-23T06:17:20.8461007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-23T06:17:21.8456151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-23T06:17:22.8458299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-23T06:17:23.8455183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-23T06:17:24.8454508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-23T06:17:25.8457863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-23T06:17:26.8458303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-23T06:17:27.8453761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-23T06:17:28.8461678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-23T06:17:29.8458416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-23T06:17:30.8456150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-23T06:17:31.8462921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-23T06:17:32.8460584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-23T06:17:33.8462782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-23T06:17:34.8452415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-23T06:17:35.8461555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-23T06:17:36.8462212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-23T06:17:37.8457640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-23T06:17:38.8458615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-23T06:17:39.8457576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-23T06:17:40.8460103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-23T06:17:41.8453071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-23T06:17:42.8462032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-23T06:17:43.8460679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-23T06:17:44.8460229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-23T06:17:45.8456650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-23T06:17:46.8458880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-23T06:17:47.8456585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-23T06:17:48.8456777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-23T06:17:49.8453061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-23T06:17:50.8453790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-23T06:17:51.8459161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-23T06:17:52.8459013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-23T06:17:53.8455667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-23T06:17:54.8455881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-23T06:17:55.8462024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-23T06:17:56.8462243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-23T06:17:57.8459239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-23T06:17:58.8457478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-23T06:17:59.8455195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-23T06:18:00.8454233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-23T06:18:01.8459024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T06:18:02.8457539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T06:18:03.8456621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T06:18:04.8459965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:18:05.8454487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T06:18:06.8461481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-23T06:18:07.8455785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-23T06:18:08.8460795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-23T06:18:09.8453196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-23T06:18:10.8454965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-23T06:18:11.8459479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-23T06:18:12.8455033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-23T06:18:13.8456729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-23T06:18:14.8454580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-23T06:18:15.8460547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-23T06:18:16.8460716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-23T06:18:17.8454027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-23T06:18:18.8457635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-23T06:18:19.8458525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-23T06:18:20.8456687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-23T06:18:21.8453293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-23T06:18:22.8453762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-23T06:18:23.8458360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-23T06:18:24.8457984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-23T06:18:25.8454478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-23T06:18:26.8452718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-23T06:18:27.8459449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-23T06:18:28.8456428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-23T06:18:29.8457930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-23T06:18:30.8456054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-23T06:18:31.8454482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-23T06:18:32.8455187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-23T06:18:33.8456216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-23T06:18:34.8453904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-23T06:18:35.8460019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-23T06:18:36.8460983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-23T06:18:37.8456271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-23T06:18:38.8460182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-23T06:18:39.8452870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-23T06:18:40.8462130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-23T06:18:41.8459819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-23T06:18:42.8460695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-23T06:18:43.8456031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-23T06:18:44.8454689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-23T06:18:45.8462216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-23T06:18:46.8455825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-23T06:18:47.8462187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-23T06:18:48.8491231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-23T06:18:49.8461366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-23T06:18:50.8461092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-23T06:18:51.8458982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-23T06:18:52.8460319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-23T06:18:53.8457253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-23T06:18:54.8454393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-23T06:18:55.8461005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-23T06:18:56.8460084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-23T06:18:57.8457645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-23T06:18:58.8462521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-23T06:18:59.8459233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-23T06:19:00.8457374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-23T06:19:01.8453543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-23T06:19:02.8460868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-23T06:19:03.8456811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-23T06:19:04.8454596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-23T06:19:05.8458107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-23T06:19:06.8456203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-23T06:19:07.8452855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-23T06:19:08.8455749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-23T06:19:09.8461710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-23T06:19:10.8454998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-23T06:19:11.8462885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-23T06:19:12.8460084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-23T06:19:13.8455275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-23T06:19:14.8455745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-23T06:19:15.8454939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-23T06:19:16.8453414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-23T06:19:17.8457897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-23T06:19:18.8454208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-23T06:19:19.8460427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-23T06:19:20.8460705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-23T06:19:21.8457704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-23T06:19:22.8456324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-23T06:19:23.8460217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-23T06:19:24.8461408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-23T06:19:25.8451936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-23T06:19:26.8463030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-23T06:19:27.8458429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-23T06:19:28.8457128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-23T06:19:29.8453075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-23T06:19:30.8453158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-23T06:19:31.8459277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-23T06:19:32.8459551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-23T06:19:33.8455091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-23T06:19:34.8461429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-23T06:19:35.8452532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-23T06:19:36.8461948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-23T06:19:37.8458189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-23T06:19:38.8458634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-23T06:19:39.8454999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-23T06:19:40.8456469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T06:19:41.8461485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T06:19:42.8458474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T06:19:43.8456786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-23T06:19:44.8461803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-23T06:19:45.8453052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T06:19:46.8490166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T06:19:47.8460609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T06:19:48.8453915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T06:19:49.8458696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-23T06:19:50.8460229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-23T06:19:51.8456120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T06:19:52.8456653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T06:19:53.8461807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T06:19:54.8460528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T06:19:55.8456539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T06:19:56.8461229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T06:19:57.8457494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T06:19:58.8461590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:19:59.8458075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:20:00.8459713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:20:01.8456130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T06:20:02.8453994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T06:20:03.8459760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:20:04.8459328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:20:05.8456259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:20:06.8456230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:20:07.8457488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:20:08.8454722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:20:09.8461356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:20:10.8459425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:20:11.8456144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:20:12.8460046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:20:13.8458839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T06:20:14.8454022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:20:15.8462443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:20:16.8461167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:20:17.8458235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:20:18.8456213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:20:19.8454194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T06:20:20.8452984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:20:21.8459310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:20:22.8458155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T06:20:23.8456093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T06:20:24.8462318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T06:20:25.8458013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:20:26.8455438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:20:27.8454157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:20:28.8462144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:20:29.8457511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:20:30.8454628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:20:31.8462091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:20:32.8452440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:20:33.8458486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:20:34.8459500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:20:35.8454596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T06:20:36.8456470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T06:20:37.8460743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T06:20:38.8458442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T06:20:39.8456091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:20:40.8454450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:20:41.8460710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T06:20:42.8459861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T06:20:43.8455406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T06:20:44.8454041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:20:45.8460574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T06:20:46.8458429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T06:20:47.8453857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:20:48.8453549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:20:49.8458023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T06:20:50.8458783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T06:20:51.8454130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T06:20:52.8454722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T06:20:53.8460792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:20:54.8455483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T06:20:55.8462796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T06:20:56.8462978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T06:20:57.8456038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:20:58.8460177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T06:20:59.8456131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T06:21:00.8452554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T06:21:01.8459886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T06:21:02.8463141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:21:03.8458880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:21:04.8455368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T06:21:05.8452931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-23T06:21:06.8454300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-23T06:21:07.8456303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-23T06:21:08.8460809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T06:21:09.8456005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T06:21:10.8456166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T06:21:11.8461743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:21:12.8461530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T06:21:13.8460524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T06:21:14.8461636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T06:21:15.8457255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T06:21:16.8458525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T06:21:17.8455443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T06:21:18.8455824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T06:21:19.8452918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T06:21:20.8456311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T06:21:21.8462323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:21:22.8462036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:21:23.8451977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:21:24.8455533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:21:25.8453938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:21:26.8462257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:21:27.8462345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:21:28.8460566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:21:29.8456146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:21:30.8453925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:21:31.8453462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:21:32.8453414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:21:33.8456692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:21:34.8455026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:21:35.8462294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:21:36.8460725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:21:37.8453109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:21:38.8453100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:21:39.8458181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:21:40.8462324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:21:41.8457536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:21:42.8460279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:21:43.8458894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:21:44.8458302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:21:45.8452552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:21:46.8454563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:21:47.8460470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:21:48.8458397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:21:49.8454963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:21:50.8455451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:21:51.8460249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:21:52.8461129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:21:53.8456895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T06:21:54.8458044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:21:55.8455475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:21:56.8456077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:21:57.8460802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:21:58.8454553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:21:59.8453703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:22:00.8462042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:22:01.8460201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:22:02.8454981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:22:03.8455185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:22:04.8453174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:22:05.8459899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:22:06.8459098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T06:22:07.8457917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:22:08.8462070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:22:09.8453799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:22:10.8461464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:22:11.8459427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:22:12.8459531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:22:13.8455420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:22:14.8456512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:22:15.8451903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T06:22:16.8451743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:22:17.8456451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:22:18.8456159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:22:19.8453264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:22:20.8456801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:22:21.8452153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T06:22:22.8461169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:22:23.8453528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:22:24.8456971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:22:25.8453386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:22:26.8458155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:22:27.8454363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:22:28.8454888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:22:29.8460438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:22:30.8461051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:22:31.8457022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:22:32.8457838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:22:33.8453372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:22:34.8454097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:22:35.8459695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:22:36.8461434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:22:37.8457033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:22:38.8456359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:22:39.8457635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:22:40.8457107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:22:41.8453926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:22:42.8454165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:22:43.8458820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:22:44.8460308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:22:45.8456753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:22:46.8456203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:22:47.8462744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:22:48.8462496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:22:49.8462217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:22:50.8459699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:22:51.8455160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:22:52.8454281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:22:53.8460530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:22:54.8459725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:22:55.8462475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:22:56.8457649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:22:57.8452959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:22:58.8453832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:22:59.8459679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:23:00.8455131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:23:01.8461110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:23:02.8460610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:23:03.8454495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:23:04.8460643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:23:05.8461900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:23:06.8456225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T06:23:07.8454932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:23:08.8452937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:23:09.8460224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:23:10.8459954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T06:23:11.8455828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T06:23:12.8454922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T06:23:13.8461358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T06:23:14.8457636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:23:15.8452953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:23:16.8461845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T06:23:17.8458510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:23:18.8458096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:23:19.8456898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:23:20.8457094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T06:23:21.8456159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:23:22.8456761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:23:23.8460400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:23:24.8459737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:23:25.8455570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:23:26.8460065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:23:27.8455828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:23:28.8462975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:23:29.8452894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T06:23:30.8461718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:23:31.8459146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T06:23:32.8456934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:23:33.8453401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:23:34.8462039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T06:23:35.8459245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T06:23:36.8459487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T06:23:37.8453258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:23:38.8452144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:23:39.8460122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:23:40.8460385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T06:23:41.8438348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:23:42.8457963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:23:43.8457987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:23:44.8454851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:23:45.8460992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:23:46.8459768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:23:47.8453603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:23:48.8455383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:23:49.8455439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:23:50.8454274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:23:51.8459527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:23:52.8459825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:23:53.8455565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:23:54.8462159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T06:23:55.8461498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:23:56.8461330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:23:57.8452591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:23:58.8453331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:23:59.8455260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:24:00.8461427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T06:24:01.8460198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T06:24:02.8462364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:24:03.8460523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:24:04.8455438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:24:05.8457770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:24:06.8459532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T06:24:07.8455353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:24:08.8455505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:24:09.8460711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:24:10.8451514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:24:11.8458831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T06:24:12.8458431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:24:13.8477204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:24:14.8453165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:24:15.8456522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:24:16.8455525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:24:17.8460704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:24:18.8453481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:24:19.8452627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T06:24:20.8452494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T06:24:21.8458033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T06:24:22.8461410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T06:24:23.8458298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T06:24:24.8459987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T06:24:25.8454534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T06:24:26.8456060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T06:24:27.8458573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T06:24:28.8460078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T06:24:29.8455761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T06:24:30.8455312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T06:24:31.8461387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T06:24:32.8461065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T06:24:33.8455287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:24:34.8456706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:24:35.8453641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:24:36.8454112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T06:24:37.8459051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T06:24:38.8456313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:24:39.8454945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:24:40.8455058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:24:41.8458382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:24:42.8457916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:24:43.8460614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:24:44.8457672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:24:45.8453177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:24:46.8454434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:24:47.8459502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:24:48.8461183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:24:49.8457250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:24:50.8456607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:24:51.8451772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:24:52.8461858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:24:53.8457021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:24:54.8457301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:24:55.8457532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:24:56.8457106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:24:57.8456670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T06:24:58.8455605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T06:24:59.8460903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T06:25:00.8452558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T06:25:01.8456053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T06:25:02.8456467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T06:25:03.8452100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-23T06:25:04.8452678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-23T06:25:05.8458360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-23T06:25:06.8458534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-23T06:25:07.8452544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T06:25:08.8454373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-23T06:25:09.8455499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-23T06:25:10.8455341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-23T06:25:11.8461108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T06:25:12.8459200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T06:25:13.8456457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-23T06:25:14.8459851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-23T06:25:15.8454554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-23T06:25:16.8454357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T06:25:17.8460084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T06:25:18.8457928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T06:25:19.8455482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T06:25:20.8460597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-23T06:25:21.8461041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T06:25:22.8457342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T06:25:23.8455951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:25:24.8459402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:25:25.8457822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:25:26.8452514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:25:27.8455763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:25:28.8454924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:25:29.8452075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:25:30.8459795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:25:31.8457172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:25:32.8458743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:25:33.8455768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:25:34.8453558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:25:35.8460015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:25:36.8459521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:25:37.8456019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:25:38.8453331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:25:39.8453826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:25:40.8456592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:25:41.8454308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:25:42.8453801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:25:43.8456330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:25:44.8455368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:25:45.8452316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:25:46.8457044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:25:47.8457790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:25:48.8453644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:25:49.8458958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:25:50.8459612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:25:51.8454240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:25:52.8455091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:25:53.8460053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:25:54.8461268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T06:25:55.8456392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:25:56.8452589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:25:57.8460805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:25:58.8458815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T06:25:59.8461957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:26:00.8460573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:26:01.8457957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:26:02.8458593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T06:26:03.8454196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T06:26:04.8460520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:26:05.8455589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:26:06.8454100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:26:07.8453987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:26:08.8451052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:26:09.8454777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:26:10.8454726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:26:11.8458980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:26:12.8457287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:26:13.8456938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:26:14.8460713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:26:15.8455599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:26:16.8451192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T06:26:17.8457805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:26:18.8457845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T06:26:19.8460312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:26:20.8454931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:26:21.8452516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:26:22.8453717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:26:23.8462111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:26:24.8460658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:26:25.8457497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:26:26.8460759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:26:27.8456014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:26:28.8459828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:26:29.8455924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:26:30.8456868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:26:31.8453006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:26:32.8453806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:26:33.8461402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:26:34.8451501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:26:35.8457278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:26:36.8458909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:26:37.8456365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:26:38.8459327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:26:39.8458893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:26:40.8461217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:26:41.8455746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:26:42.8455323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:26:43.8454720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:26:44.8459693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:26:45.8455140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:26:46.8461034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:26:47.8459445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:26:48.8452876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:26:49.8452545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:26:50.8457301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:26:51.8452672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:26:52.8461418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:26:53.8457104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:26:54.8458981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:26:55.8453943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T06:26:56.8452986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T06:26:57.8459575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T06:26:58.8459523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:26:59.8454334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:27:00.8454589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T06:27:01.8458698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T06:27:02.8452172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T06:27:03.8458446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T06:27:04.8462387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:27:05.8458890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T06:27:06.8456344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T06:27:07.8459053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T06:27:08.8459135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T06:27:09.8455914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:27:10.8452981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:27:11.8459791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T06:27:12.8460412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T06:27:13.8453647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:27:14.8453301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:27:15.8459220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:27:16.8459736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T06:27:17.8456138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:27:18.8454033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:27:19.8457969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:27:20.8457652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:27:21.8455789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:27:22.8478480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:27:23.8459544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:27:24.8454389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:27:25.8455273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:27:26.8454116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T06:27:27.8459748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:27:28.8460525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:27:29.8456715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:27:30.8455584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:27:31.8455724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:27:32.8461278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T06:27:33.8457688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:27:34.8454894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:27:35.8457285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:27:36.8456547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:27:37.8457780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:27:38.8451896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:27:39.8459192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:27:40.8456297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:27:41.8452842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:27:42.8461441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:27:43.8456821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:27:44.8456480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:27:45.8452287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:27:46.8453003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:27:47.8458656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:27:48.8458697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T06:27:49.8454000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:27:50.8455025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:27:51.8460312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:27:52.8460843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:27:53.8455943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:27:54.8456088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:27:55.8462682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:27:56.8462244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:27:57.8458501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:27:58.8458089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:27:59.8452856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:28:00.8452656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:28:01.8459656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:28:02.8459509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:28:03.8454788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:28:04.8454735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:28:05.8504146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:28:06.8460844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:28:07.8453883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:28:08.8453255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T06:28:09.8456051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:28:10.8454200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:28:11.8454438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:28:12.8455105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:28:13.8460541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:28:14.8455694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:28:15.8455828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:28:16.8455042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:28:17.8460335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:28:18.8461128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:28:19.8454252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T06:28:20.8455340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:28:21.8459866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:28:22.8461083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:28:23.8456258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:28:24.8457147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T06:28:25.8452864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:28:26.8455782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T06:28:27.8460169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T06:28:28.8453888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T06:28:29.8465136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:28:30.8457029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:28:31.8459659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:28:32.8454668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:28:33.8454738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:28:34.8455891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:28:35.8460756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:28:36.8460237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:28:37.8454620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:28:38.8454355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:28:39.8457823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:28:40.8460783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:28:41.8454540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T06:28:42.8451425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T06:28:43.8459800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:28:44.8454576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:28:45.8455280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:28:46.8455563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T06:28:47.8459249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T06:28:48.8454092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T06:28:49.8459265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:28:50.8458791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:28:51.8453576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:28:52.8452283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:28:53.8457588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T06:28:54.8457257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T06:28:55.8459054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:28:56.8457656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:28:57.8452811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:28:58.8456267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:28:59.8453676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T06:29:00.8454709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T06:29:01.8456159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:29:02.8454853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:29:03.8460892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T06:29:04.8457526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T06:29:05.8454579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:29:06.8459267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:29:07.8457595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T06:29:08.8456237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T06:29:09.8454382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T06:29:10.8455790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T06:29:11.8461379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T06:29:12.8457615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:29:13.8459125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T06:29:14.8457104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-23T06:29:15.8458098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-23T06:29:16.8458337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T06:29:17.8455693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T06:29:18.8454291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T06:29:19.8460143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T06:29:20.8459036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-23T06:29:21.8453952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-23T06:29:22.8453810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T06:29:23.8454920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:29:24.8453644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:29:25.8459738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T06:29:26.8456694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T06:29:27.8459811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:29:28.8454954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:29:29.8452687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:29:30.8481658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:29:31.8456059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:29:32.8453780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:29:33.8460028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:29:34.8458791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:29:35.8455428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T06:29:36.8456041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:29:37.8453805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T06:29:38.8458671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:29:39.8454543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T06:29:40.8453255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T06:29:41.8459228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T06:29:42.8455942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:29:43.8451044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:29:44.8453190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:29:45.8457210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:29:46.8457920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T06:29:47.8456216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T06:29:48.8455820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:29:49.8453485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:29:50.8461606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:29:51.8459014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:29:52.8456804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:29:53.8454451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:29:54.8454231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:29:55.8452063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T06:29:56.8459587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:29:57.8456258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:29:58.8456955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:29:59.8458456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:30:00.8454540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:30:01.8459796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T06:30:02.8455800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:30:03.8462029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:30:04.8454732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:30:05.8454791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:30:06.8454837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T06:30:07.8462643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T06:30:08.8454392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:30:09.8460842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:30:10.8458779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:30:11.8458739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:30:12.8455407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:30:13.8461339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T06:30:14.8459097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:30:15.8457323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:30:16.8458212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:30:17.8453716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:30:18.8453974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:30:19.8459094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:30:20.8452897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:30:21.8459788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T06:30:22.8455860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:30:23.8461500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:30:24.8460693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:30:25.8455548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:30:26.8456686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:30:27.8462566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:30:28.8461183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:30:29.8455860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:30:30.8459875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T06:30:31.8461877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T06:30:32.8454697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T06:30:33.8461520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:30:34.8454773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:30:35.8459930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:30:36.8460750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:30:37.8456050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T06:30:38.8455929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T06:30:39.8454683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T06:30:40.8453166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T06:30:41.8458878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:30:42.8459723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:30:43.8451589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:30:44.8453348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-23T06:30:45.8458622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-23T06:30:46.8458164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-23T06:30:47.8453830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T06:30:48.8461661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:30:49.8458096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T06:30:50.8456738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T06:30:51.8460664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T06:30:52.8459379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T06:30:53.8453971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T06:30:54.8456982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:30:55.8460949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:30:56.8452912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:30:57.8460843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T06:30:58.8454603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:30:59.8452590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:31:00.8454918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T06:31:01.8458834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:31:02.8461131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:31:03.8456410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:31:04.8455535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:31:05.8456987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-23T06:31:06.8457113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-23T06:31:07.8453166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T06:31:08.8462263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T06:31:09.8455473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T06:31:10.8457445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T06:31:11.8472160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-23T06:31:12.8451631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-23T06:31:13.8457115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T06:31:14.8456759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T06:31:15.8453061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-23T06:31:16.8451958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-23T06:31:17.8456042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T06:31:18.8455492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T06:31:19.8454624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:31:20.8455913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T06:31:21.8461653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T06:31:22.8459182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T06:31:23.8454685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T06:31:24.8453016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T06:31:25.8453890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T06:31:26.8461448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T06:31:27.8457094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T06:31:28.8456698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T06:31:29.8454919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T06:31:30.8454162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T06:31:31.8461661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:31:32.8455653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:31:33.8458034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:31:34.8458229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:31:35.8452729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:31:36.8458492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:31:37.8459909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:31:38.8458874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T06:31:39.8455205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:31:40.8452820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T06:31:41.8454539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T06:31:42.8452569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T06:31:43.8458786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T06:31:44.8455691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T06:31:45.8453176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-23T06:31:46.8457114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-23T06:31:47.8454946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-23T06:31:48.8453031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-23T06:31:49.8454211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-23T06:31:50.8460530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-23T06:31:51.8460901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-23T06:31:52.8461249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-23T06:31:53.8457748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-23T06:31:54.8456167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-23T06:31:55.8459111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-23T06:31:56.8459526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-23T06:31:57.8453989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-23T06:31:58.8454881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-23T06:31:59.8462221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-23T06:32:00.8460214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-23T06:32:01.8455571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-23T06:32:02.8454661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-23T06:32:03.8453361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-23T06:32:04.8458028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-23T06:32:05.8453280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-23T06:32:06.8456152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-23T06:32:07.8458214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-23T06:32:08.8458290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-23T06:32:09.8455551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-23T06:32:10.8457364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-23T06:32:11.8453177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-23T06:32:12.8453114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-23T06:32:13.8459911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-23T06:32:14.8458511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-23T06:32:15.8456568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-23T06:32:16.8451986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-23T06:32:17.8457755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-23T06:32:18.8457263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-23T06:32:19.8460879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-23T06:32:20.8459225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-23T06:32:21.8456331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-23T06:32:22.8457445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-23T06:32:23.8452980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-23T06:32:24.8454714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-23T06:32:25.8452066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-23T06:32:26.8459716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-23T06:32:27.8467823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T06:32:28.8454926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:32:29.8451674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T06:32:30.8458929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-23T06:32:31.8456114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-23T06:32:32.8455470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:32:33.8459937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T06:32:34.8460276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T06:32:35.8456254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T06:32:36.8457857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T06:32:37.8453901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T06:32:38.8454902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T06:32:39.8461090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:32:40.8458437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:32:41.8455271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T06:32:42.8454627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:32:43.8459385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:32:44.8452452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:32:45.8457739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:32:46.8460207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:32:47.8456712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:32:48.8461031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:32:49.8456205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:32:50.8457190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:32:51.8459054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:32:52.8457810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:32:53.8454003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:32:54.8451662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:32:55.8460589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:32:56.8461004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:32:57.8452090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:32:58.8458273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:32:59.8452928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:33:00.8460798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:33:01.8461912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T06:33:02.8453457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:33:03.8461566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:33:04.8455904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:33:05.8453132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:33:06.8452107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T06:33:07.8456833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T06:33:08.8456728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:33:09.8453751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T06:33:10.8450687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T06:33:11.8460620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T06:33:12.8462452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T06:33:13.8459028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T06:33:14.8458284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T06:33:15.8454543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T06:33:16.8453949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T06:33:17.8456529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T06:33:18.8453043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:33:19.8459826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T06:33:20.8453991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T06:33:21.8453443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T06:33:22.8458421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T06:33:23.8460510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:33:24.8455502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:33:25.8459490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:33:26.8456620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:33:27.8461896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:33:28.8460108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:33:29.8461420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:33:30.8460978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:33:31.8457241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:33:32.8457084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:33:33.8454268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:33:34.8454692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:33:35.8458865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:33:36.8458313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:33:37.8456146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T06:33:38.8454251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:33:39.8460109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:33:40.8455529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:33:41.8496907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:33:42.8454354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:33:43.8459028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:33:44.8457879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:33:45.8460547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:33:46.8455720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:33:47.8452058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:33:48.8452080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:33:49.8455319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:33:50.8452898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T06:33:51.8460583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:33:52.8459077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:33:53.8455959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:33:54.8461222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:33:55.8456691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T06:33:56.8455001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T06:33:57.8461229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:33:58.8453849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:33:59.8459681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:34:00.8457802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:34:01.8455863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:34:02.8455725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T06:34:03.8461513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:34:04.8460697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:34:05.8455907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:34:06.8456113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T06:34:07.8452673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:34:08.8455212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T06:34:09.8461387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:34:10.8454371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:34:11.8460645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:34:12.8454217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:34:13.8459960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:34:14.8453071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:34:15.8457932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T06:34:16.8462640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:34:17.8460745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T06:34:18.8453736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:34:19.8459305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:34:20.8453871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:34:21.8460208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:34:22.8454482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:34:23.8454911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:34:24.8451412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T06:34:25.8457792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:34:26.8452362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:34:27.8458740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:34:28.8460518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:34:29.8461818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:34:30.8461363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:34:31.8456785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:34:32.8454115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:34:33.8460832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:34:34.8459943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:34:35.8457036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:34:36.8455153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:34:37.8451896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:34:38.8460558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:34:39.8456072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:34:40.8454714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:34:41.8461380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:34:42.8457971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:34:43.8460103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:34:44.8459862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:34:45.8456634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:34:46.8460351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:34:47.8459300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:34:48.8460064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:34:49.8455842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:34:50.8455327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:34:51.8461928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:34:52.8460688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:34:53.8451677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:34:54.8460891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:34:55.8455276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T06:34:56.8454402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:34:57.8460939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:34:58.8461023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:34:59.8454229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:35:00.8452846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:35:01.8459013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:35:02.8455378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:35:03.8461129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:35:04.8462324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:35:05.8457610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:35:06.8453303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:35:07.8454279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:35:08.8456855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:35:09.8452829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:35:10.8452093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:35:11.8458358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:35:12.8461625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:35:13.8456635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:35:14.8455106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T06:35:15.8460944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:35:16.8459781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:35:17.8456476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:35:18.8458991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:35:19.8454510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:35:20.8461812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T06:35:21.8461179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T06:35:22.8453755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:35:23.8455912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:35:24.8460737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:35:25.8453169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:35:26.8456140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:35:27.8454124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:35:28.8454724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:35:29.8461970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:35:30.8459623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:35:31.8456934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:35:32.8458195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:35:33.8461589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:35:34.8457061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:35:35.8452331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:35:36.8453565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:35:37.8454229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:35:38.8457495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:35:39.8459428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:35:40.8458734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:35:41.8459133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:35:42.8457308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:35:43.8461322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:35:44.8460021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:35:45.8456007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:35:46.8456083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:35:47.8461132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:35:48.8458428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:35:49.8453658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:35:50.8455093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:35:51.8460566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:35:52.8460574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:35:53.8456171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:35:54.8456148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:35:55.8460210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T06:35:56.8452421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:35:57.8452215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:35:58.8461021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:35:59.8457340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T06:36:00.8457463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T06:36:01.8453205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:36:02.8459025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T06:36:03.8459419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T06:36:04.8458076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:36:05.8452512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T06:36:06.8462004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T06:36:07.8459277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T06:36:08.8455943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T06:36:09.8455495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:36:10.8456978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T06:36:11.8453589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T06:36:12.8455283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T06:36:13.8454289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T06:36:14.8458426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T06:36:15.8454495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T06:36:16.8454215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T06:36:17.8455463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T06:36:18.8454183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T06:36:19.8461287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:36:20.8453456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:36:21.8454642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:36:22.8450794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T06:36:23.8456919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:36:24.8457616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:36:25.8452532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:36:26.8453316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:36:27.8458651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T06:36:28.8462112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:36:29.8458332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:36:30.8459427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:36:31.8457226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:36:32.8461673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:36:33.8458609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:36:34.8458373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:36:35.8454717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:36:36.8455082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:36:37.8460918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:36:38.8454363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T06:36:39.8461876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:36:40.8456375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:36:41.8460808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:36:42.8462428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:36:43.8452788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:36:44.8462147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T06:36:45.8461565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:36:46.8461800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:36:47.8459248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:36:48.8457758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:36:49.8454222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:36:50.8453071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T06:36:51.8459494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:36:52.8458856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:36:53.8458735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T06:36:54.8461306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T06:36:55.8460448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T06:36:56.8459761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:36:57.8456244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:36:58.8457127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:36:59.8453100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:37:00.8454747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:37:01.8460451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T06:37:02.8454042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:37:03.8462841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:37:04.8453197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:37:05.8458444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:37:06.8459525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:37:07.8456860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:37:08.8452200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:37:09.8459627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:37:10.8461575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:37:11.8459213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:37:12.8456391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:37:13.8453834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:37:14.8452920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:37:15.8455073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:37:16.8458422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:37:17.8453811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:37:18.8461351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:37:19.8455720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:37:20.8457467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:37:21.8458657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:37:22.8454336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:37:23.8459983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T06:37:24.8459682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:37:25.8455441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:37:26.8454798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T06:37:27.8460440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:37:28.8461310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T06:37:29.8457148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T06:37:30.8459028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T06:37:31.8458646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:37:32.8458909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:37:33.8451895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T06:37:34.8461830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T06:37:35.8461703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-23T06:37:36.8461241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T06:37:37.8458853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:37:38.8460611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T06:37:39.8452352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T06:37:40.8452739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T06:37:41.8458502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T06:37:42.8455370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T06:37:43.8462054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T06:37:44.8456202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:37:45.8455385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T06:37:46.8459746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T06:37:47.8455808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T06:37:48.8454303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T06:37:49.8456551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T06:37:50.8455427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T06:37:51.8451881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T06:37:52.8461166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T06:37:53.8457151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T06:37:54.8456045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-23T06:37:55.8451913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T06:37:56.8461903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T06:37:57.8459698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T06:37:58.8457275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T06:37:59.8457720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T06:38:00.8459642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T06:38:01.8457018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T06:38:02.8457522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T06:38:03.8459147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:38:04.8459944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T06:38:05.8456143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T06:38:06.8455508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T06:38:07.8452294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T06:38:08.8451964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T06:38:09.8457002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:38:10.8457232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:38:11.8456580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:38:12.8456041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:38:13.8460469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:38:14.8459591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:38:15.8452525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:38:16.8457324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:38:17.8457720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:38:18.8451788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:38:19.8459493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:38:20.8461386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:38:21.8456846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:38:22.8456261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:38:23.8453556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:38:24.8461815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:38:25.8458183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:38:26.8460642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:38:27.8459713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:38:28.8501021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T06:38:29.8453880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:38:30.8456338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T06:38:31.8459925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:38:32.8459929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:38:33.8460437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T06:38:34.8453111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:38:35.8459394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:38:36.8455170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T06:38:37.8454472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:38:38.8453927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:38:39.8460596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T06:38:40.8460814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:38:41.8455912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T06:38:42.8453320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T06:38:43.8462637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T06:38:44.8459888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:38:45.8456140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:38:46.8455711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:38:47.8460524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:38:48.8454068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T06:38:49.8454225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T06:38:50.8454171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:38:51.8459150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T06:38:52.8460748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T06:38:53.8455189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:38:54.8456477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T06:38:55.8452611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T06:38:56.8461833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:38:57.8452644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:38:58.8455030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:38:59.8452135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T06:39:00.8457204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T06:39:01.8455512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T06:39:02.8456632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:39:03.8458174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:39:04.8458951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T06:39:05.8451263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-23T06:39:06.8453406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-23T06:39:07.8458038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-23T06:39:08.8457450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T06:39:09.8457651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T06:39:10.8454316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T06:39:11.8458347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-23T06:39:12.8452595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-23T06:39:13.8453170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-23T06:39:14.8461874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T06:39:15.8458435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T06:39:16.8456904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T06:39:17.8452421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T06:39:18.8461398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:39:19.8457503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:39:20.8456905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T06:39:21.8457671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T06:39:22.8454731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:39:23.8461381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:39:24.8461165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:39:25.8520072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:39:26.8453082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:39:27.8460108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:39:28.8458878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:39:29.8455538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:39:30.8455408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T06:39:31.8453910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:39:32.8454755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:39:33.8458733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:39:34.8458680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:39:35.8455596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T06:39:36.8457410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:39:37.8457815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:39:38.8453245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:39:39.8460878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:39:40.8460376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:39:41.8456176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:39:42.8461566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:39:43.8453044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:39:44.8458912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:39:45.8459170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:39:46.8458327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:39:47.8453563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:39:48.8454904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:39:49.8460282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:39:50.8456554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:39:51.8453741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T06:39:52.8451723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:39:53.8457966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:39:54.8458176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T06:39:55.8459108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T06:39:56.8459310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:39:57.8454157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:39:58.8456245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T06:39:59.8460008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:40:00.8454691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:40:01.8461013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:40:02.8456791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:40:03.8455329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:40:04.8455995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:40:05.8522886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:40:06.8459628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:40:07.8456917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:40:08.8461180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:40:09.8456904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:40:10.8459823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:40:11.8460231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:40:12.8458666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:40:13.8458215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:40:14.8458274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:40:15.8454411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:40:16.8454918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:40:17.8460927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:40:18.8458269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:40:19.8453553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:40:20.8453160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:40:21.8459594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:40:22.8457991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:40:23.8461053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:40:24.8458647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:40:25.8461294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:40:26.8463111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:40:27.8457138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:40:28.8456936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:40:29.8452956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T06:40:30.8453262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:40:31.8452916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:40:32.8459971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:40:33.8460149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:40:34.8452175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:40:35.8461174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:40:36.8454693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T06:40:37.8464064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:40:38.8453476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:40:39.8455866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:40:40.8461902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:40:41.8456286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:40:42.8454615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:40:43.8460460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:40:44.8458803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:40:45.8455754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:40:46.8455662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T06:40:47.8459381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:40:48.8460062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:40:49.8453772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:40:50.8453333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:40:51.8459172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:40:52.8457914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:40:53.8454044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T06:40:54.8458565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:40:55.8454920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:40:56.8459879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:40:57.8454285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:40:58.8453093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T06:40:59.8454902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T06:41:00.8532576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T06:41:01.8458172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T06:41:02.8457937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:41:03.8453239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T06:41:04.8451918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T06:41:05.8457997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T06:41:06.8452488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T06:41:07.8455774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T06:41:08.8459270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T06:41:09.8458514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T06:41:10.8452074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T06:41:11.8459007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T06:41:12.8459567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T06:41:13.8457620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T06:41:14.8455320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T06:41:15.8461380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:41:16.8452425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T06:41:17.8455167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T06:41:18.8453859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:41:19.8458199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T06:41:20.8459456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T06:41:21.8460678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T06:41:22.8460235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T06:41:23.8460762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T06:41:24.8461565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:41:25.8459309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T06:41:26.8456688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:41:27.8458933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:41:28.8458876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:41:29.8460613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:41:30.8460040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:41:31.8455817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:41:32.8457055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T06:41:33.8452026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:41:34.8452749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:41:35.8453325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:41:36.8457435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:41:37.8454868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:41:38.8453600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T06:41:39.8454808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:41:40.8458182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:41:41.8453086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:41:42.8453090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:41:43.8458316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:41:44.8460589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:41:45.8456077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:41:46.8456733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:41:47.8460588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:41:48.8454382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:41:49.8460840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:41:50.8459462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:41:51.8456060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:41:52.8455796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T06:41:53.8453773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:41:54.8459520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:41:55.8451472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T06:41:56.8453748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T06:41:57.8452568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:41:58.8460515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:41:59.8455724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:42:00.8453525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:42:01.8459288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:42:02.8458760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:42:03.8454585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:42:04.8453121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:42:05.8461933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T06:42:06.8452280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:42:07.8456110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T06:42:08.8485875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:42:09.8462321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:42:10.8461211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:42:11.8457543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:42:12.8458206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T06:42:13.8457732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:42:14.8460003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:42:15.8461249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:42:16.8454324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:42:17.8455894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:42:18.8459388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:42:19.8459661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:42:20.8458184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:42:21.8455597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:42:22.8454769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:42:23.8454144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:42:24.8457627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:42:25.8462120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:42:26.8454773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:42:27.8452713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:42:28.8457290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:42:29.8461388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:42:30.8453033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:42:31.8453891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:42:32.8457205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:42:33.8460888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:42:34.8460968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:42:35.8456348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:42:36.8453678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:42:37.8453276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:42:38.8460869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:42:39.8457389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:42:40.8456642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:42:41.8454412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:42:42.8451759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:42:43.8459914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:42:44.8460759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T06:42:45.8452013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:42:46.8455099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:42:47.8460129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T06:42:48.8455479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:42:49.8458279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:42:50.8496055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:42:51.8452994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:42:52.8453054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:42:53.8458419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T06:42:54.8455822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T06:42:55.8452085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T06:42:56.8454613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T06:42:57.8458028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:42:58.8452667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T06:42:59.8453018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T06:43:00.8454354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T06:43:01.8453359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T06:43:02.8460686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:43:03.8455536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:43:04.8453529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:43:05.8460382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:43:06.8459486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:43:07.8502422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:43:08.8454491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:43:09.8460173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:43:10.8458589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T06:43:11.8455683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:43:12.8456733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:43:13.8458707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:43:14.8459557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:43:15.8461656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T06:43:16.8453138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T06:43:17.8458412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T06:43:18.8452133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:43:19.8453042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:43:20.8453881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T06:43:21.8458829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-23T06:43:22.8457539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T06:43:23.8452878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:43:24.8461413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:43:25.8456900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T06:43:26.8460745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T06:43:27.8456952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T06:43:28.8461607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:43:29.8457223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:43:30.8455838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:43:31.8452529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:43:32.8452778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:43:33.8457541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T06:43:34.8457428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:43:35.8454916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T06:43:36.8453826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:43:37.8459533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:43:38.8461616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:43:39.8456165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:43:40.8457036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:43:41.8458582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:43:42.8454076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:43:43.8460678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:43:44.8459886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:43:45.8454078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:43:46.8454934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:43:47.8459297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:43:48.8458916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:43:49.8455450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:43:50.8456336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:43:51.8458256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:43:52.8459240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:43:53.8455386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:43:54.8454900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:43:55.8453865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:43:56.8460471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T06:43:57.8455711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:43:58.8457949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:43:59.8454764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:44:00.8453137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:44:01.8458635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:44:02.8457536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T06:44:03.8453585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:44:04.8461167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T06:44:05.8454944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:44:06.8456323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:44:07.8459573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:44:08.8458811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:44:09.8452652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T06:44:10.8456911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:44:11.8457409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:44:12.8457002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T06:44:13.8453256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T06:44:14.8459166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:44:15.8458806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:44:16.8457364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:44:17.8457828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:44:18.8453521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:44:19.8458113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:44:20.8455248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:44:21.8453410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:44:22.8453768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:44:23.8455858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T06:44:24.8457339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:44:25.8454664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:44:26.8455562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T06:44:27.8461330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:44:28.8453945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:44:29.8456259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:44:30.8456185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:44:31.8453342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:44:32.8461481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T06:44:33.8457085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:44:34.8457284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:44:35.8458912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:44:36.8452871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:44:37.8458940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:44:38.8457689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:44:39.8453343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:44:40.8457273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:44:41.8453726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:44:42.8455306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T06:44:43.8460902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:44:44.8461288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T06:44:45.8455696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:44:46.8459412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:44:47.8453310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:44:48.8453027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:44:49.8453553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:44:50.8453512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:44:51.8459216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:44:52.8457499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:44:53.8451810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:44:54.8456949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:44:55.8462085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:44:56.8452620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:44:57.8459085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:44:58.8454667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:44:59.8459956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:45:00.8462219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T06:45:01.8457300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T06:45:02.8456233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T06:45:03.8453256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:45:04.8460489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:45:05.8457040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:45:06.8457459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T06:45:07.8456712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-23T06:45:08.8455449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T06:45:09.8455507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T06:45:10.8452695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T06:45:11.8462128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T06:45:12.8460022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-23T06:45:13.8457706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-23T06:45:14.8454463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-23T06:45:15.8457772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T06:45:16.8455927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T06:45:17.8459622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T06:45:18.8460830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-23T06:45:19.8458620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-23T06:45:20.8457911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-23T06:45:21.8463016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T06:45:22.8461422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T06:45:23.8461800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T06:45:24.8457761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T06:45:25.8457981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-23T06:45:26.8458358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-23T06:45:27.8454420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T06:45:28.8454827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T06:45:29.8457822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T06:45:30.8459273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-23T06:45:31.8455002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T06:45:32.8453657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-23T06:45:33.8459579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T06:45:34.8460813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-23T06:45:35.8457378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T06:45:36.8458936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T06:45:37.8455678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:45:38.8534129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T06:45:39.8456005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T06:45:40.8453345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T06:45:41.8460840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T06:45:42.8461545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:45:43.8453926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:45:44.8461638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T06:45:45.8453192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:45:46.8453976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:45:47.8453813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:45:48.8452116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T06:45:49.8461197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:45:50.8459158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T06:45:51.8454794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:45:52.8453264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:45:53.8459306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:45:54.8461417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:45:55.8457287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T06:45:56.8459807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:45:57.8458988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:45:58.8455013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:45:59.8454504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:46:00.8454037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:46:01.8460245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:46:02.8459994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:46:03.8460541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:46:04.8453014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:46:05.8457510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:46:06.8459779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:46:07.8454853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:46:08.8460099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:46:09.8453959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:46:10.8455314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T06:46:11.8459923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:46:12.8459018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:46:13.8455863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:46:14.8453962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:46:15.8454783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:46:16.8456445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:46:17.8458360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:46:18.8453567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:46:19.8459298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:46:20.8508074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:46:21.8457146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:46:22.8456765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:46:23.8453362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:46:24.8453311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:46:25.8461424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:46:26.8459627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:46:27.8457418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:46:28.8458439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:46:29.8452719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:46:30.8455091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:46:31.8460361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T06:46:32.8459606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:46:33.8453161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:46:34.8452467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:46:35.8453917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T06:46:36.8462268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T06:46:37.8461002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T06:46:38.8455824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:46:39.8454564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:46:40.8453879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T06:46:41.8458681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T06:46:42.8459355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T06:46:43.8461339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T06:46:44.8455821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:46:45.8457325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T06:46:46.8461869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T06:46:47.8459429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T06:46:48.8457043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T06:46:49.8455858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T06:46:50.8455331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:46:51.8459229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T06:46:52.8459279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T06:46:53.8454431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T06:46:54.8454988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:46:55.8462117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T06:46:56.8461450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T06:46:57.8457711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T06:46:58.8456462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T06:46:59.8461589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T06:47:00.8518954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T06:47:01.8452833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T06:47:02.8460508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T06:47:03.8455329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T06:47:04.8461021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T06:47:05.8453322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T06:47:06.8456123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:47:07.8452352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:47:08.8454451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T06:47:09.8459540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:47:10.8453476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T06:47:11.8457395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:47:12.8456251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:47:13.8461223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:47:14.8460025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:47:15.8456469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:47:16.8454910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:47:17.8456440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:47:18.8460263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:47:19.8462806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:47:20.8460912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:47:21.8454039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:47:22.8455347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:47:23.8458599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T06:47:24.8459490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:47:25.8454499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:47:26.8455673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:47:27.8460752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:47:28.8459785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:47:29.8454699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T06:47:30.8455905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:47:31.8461347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T06:47:32.8460329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T06:47:33.8454532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:47:34.8454143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:47:35.8454717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:47:36.8456955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:47:37.8453724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:47:38.8458804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:47:39.8460569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:47:40.8460355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:47:41.8456421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:47:42.8456897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:47:43.8452884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:47:44.8462230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:47:45.8460922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:47:46.8459105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T06:47:47.8459473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:47:48.8457734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:47:49.8456838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:47:50.8461124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:47:51.8457552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:47:52.8456287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:47:53.8460874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:47:54.8461510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:47:55.8457267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:47:56.8454974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:47:57.8452687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:47:58.8461710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:47:59.8456877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:48:00.8461047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:48:01.8460101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:48:02.8454000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:48:03.8459645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:48:04.8456423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:48:05.8456527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:48:06.8455730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:48:07.8454985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:48:08.8454865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:48:09.8461505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:48:10.8454267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:48:11.8461023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:48:12.8459812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:48:13.8455632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:48:14.8456869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T06:48:15.8457224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:48:16.8458283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:48:17.8454238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:48:18.8461456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:48:19.8457105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:48:20.8455760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:48:21.8462273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:48:22.8459948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:48:23.8542898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:48:24.8456427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:48:25.8461035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:48:26.8461194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:48:27.8459215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:48:28.8458001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:48:29.8454151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:48:30.8453802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:48:31.8457693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:48:32.8458048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:48:33.8457266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:48:34.8456302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:48:35.8456413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:48:36.8461421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:48:37.8453727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:48:38.8456620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:48:39.8452506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:48:40.8461468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:48:41.8457708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:48:42.8456772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:48:43.8461938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:48:44.8455381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:48:45.8452600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:48:46.8462874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:48:47.8457564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:48:48.8457939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:48:49.8455074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:48:50.8453574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:48:51.8461502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:48:52.8459487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:48:53.8456410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:48:54.8453101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T06:48:55.8458313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:48:56.8454305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:48:57.8459177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:48:58.8459156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:48:59.8454550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T06:49:00.8456324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T06:49:01.8452176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T06:49:02.8461017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:49:03.8455638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:49:04.8461269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T06:49:05.8457004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T06:49:06.8456557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:49:07.8463302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:49:08.8459067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T06:49:09.8454896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T06:49:10.8459802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:49:11.8459415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:49:12.8456910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:49:13.8451849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T06:49:14.8459149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T06:49:15.8455052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:49:16.8460373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:49:17.8457178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:49:18.8455790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:49:19.8453161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:49:20.8502673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:49:21.8458263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:49:22.8459822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:49:23.8454713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:49:24.8458393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:49:25.8452816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:49:26.8453790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:49:27.8459666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:49:28.8459376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:49:29.8456443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:49:30.8456033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:49:31.8461484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:49:32.8462773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:49:33.8459136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:49:34.8458069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:49:35.8460713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:49:36.8455638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:49:37.8460664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T06:49:38.8457989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:49:39.8451660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:49:40.8452225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:49:41.8457523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:49:42.8460792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T06:49:43.8456664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:49:44.8454823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:49:45.8460931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:49:46.8458506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:49:47.8454800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:49:48.8461390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:49:49.8456163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:49:50.8453080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:49:51.8459125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:49:52.8459145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:49:53.8454321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:49:54.8452441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:49:55.8457921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:49:56.8454983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T06:49:57.8451394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:49:58.8458640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:49:59.8454573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:50:00.8460666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T06:50:01.8454750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:50:02.8456876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:50:03.8454872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:50:04.8460931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:50:05.8458830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:50:06.8453291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:50:07.8456812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:50:08.8460680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T06:50:09.8457855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T06:50:10.8459540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:50:11.8456593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:50:12.8452817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:50:13.8457511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:50:14.8453256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:50:15.8460471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:50:16.8457005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:50:17.8454917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:50:18.8459794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:50:19.8456600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:50:20.8462351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:50:21.8457902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:50:22.8454629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:50:23.8456524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:50:24.8452927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:50:25.8457471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T06:50:26.8455072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:50:27.8460596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:50:28.8453279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:50:29.8459239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:50:30.8456548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:50:31.8460174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:50:32.8456093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:50:33.8453417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:50:34.8457215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:50:35.8455750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:50:36.8452706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:50:37.8458928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:50:38.8453939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:50:39.8460633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:50:40.8455060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:50:41.8462257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:50:42.8461047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:50:43.8459005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:50:44.8455717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:50:45.8455714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:50:46.8457931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:50:47.8454385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:50:48.8460867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:50:49.8456312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:50:50.8458652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:50:51.8458677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:50:52.8453745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:50:53.8459720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:50:54.8456011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:50:55.8462086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:50:56.8458007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:50:57.8451598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:50:58.8458961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:50:59.8460580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:51:00.8457310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:51:01.8452884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:51:02.8457901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:51:03.8455157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T06:51:04.8452787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:51:05.8461799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:51:06.8459555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:51:07.8454155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:51:08.8461005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:51:09.8459446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:51:10.8456211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:51:11.8456442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:51:12.8462317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T06:51:13.8457866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T06:51:14.8453375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:51:15.8459971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:51:16.8454409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:51:17.8460701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T06:51:18.8457204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T06:51:19.8454952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T06:51:20.8461410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T06:51:21.8456837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:51:22.8453570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T06:51:23.8462052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T06:51:24.8460484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T06:51:25.8453539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T06:51:26.8461784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T06:51:27.8459926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T06:51:28.8457808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T06:51:29.8453350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-23T06:51:30.8456554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T06:51:31.8452031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T06:51:32.8460582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:51:33.8455333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T06:51:34.8460287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T06:51:35.8456121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:51:36.8454044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:51:37.8460376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:51:38.8456318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:51:39.8462349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:51:40.8454853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:51:41.8459485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:51:42.8456131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T06:51:43.8452094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T06:51:44.8457732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T06:51:45.8452961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T06:51:46.8456825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T06:51:47.8455653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T06:51:48.8453419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:51:49.8457066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:51:50.8453094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T06:51:51.8460926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T06:51:52.8455817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T06:51:53.8461460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T06:51:54.8458419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:51:55.8454546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:51:56.8460486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:51:57.8458286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:51:58.8454961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:51:59.8461677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:52:00.8458105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:52:01.8460409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:52:02.8462111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T06:52:03.8453518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:52:04.8459534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:52:05.8452370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:52:06.8452647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:52:07.8452332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:52:08.8455176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:52:09.8455647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T06:52:10.8461746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:52:11.8456572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:52:12.8452903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:52:13.8458625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:52:14.8455835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:52:15.8458250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T06:52:16.8453690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:52:17.8460486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:52:18.8459641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:52:19.8459246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:52:20.8458602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T06:52:21.8455634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T06:52:22.8460842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:52:23.8458001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T06:52:24.8456753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:52:25.8458730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:52:26.8454114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T06:52:27.8461376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T06:52:28.8457716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:52:29.8455322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T06:52:30.8461789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:52:31.8453532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:52:32.8460007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T06:52:33.8458632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:52:34.8459301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T06:52:35.8458474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T06:52:36.8454083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T06:52:37.8457047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:52:38.8462445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:52:39.8457791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T06:52:40.8452473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:52:41.8459313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:52:42.8457809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:52:43.8452842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:52:44.8458184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:52:45.8454053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:52:46.8460557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T06:52:47.8459088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:52:48.8457218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:52:49.8457823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:52:50.8457091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:52:51.8459954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:52:52.8455006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:52:53.8461002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:52:54.8456841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:52:55.8461407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:52:56.8457344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:52:57.8452807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:52:58.8459236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:52:59.8458218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:53:00.8457534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:53:01.8458833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:53:02.8459056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:53:03.8455687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:53:04.8461090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:53:05.8457839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:53:06.8458060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:53:07.8454838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:53:08.8459123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:53:09.8455539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:53:10.8462151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:53:11.8458094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:53:12.8451264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:53:13.8459136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:53:14.8454595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:53:15.8453547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:53:16.8454907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:53:17.8455643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:53:18.8461421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:53:19.8457710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:53:20.8453260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:53:21.8459018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:53:22.8456375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:53:23.8502994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T06:53:24.8453131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:53:25.8458286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T06:53:26.8454484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:53:27.8457663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:53:28.8452803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:53:29.8459706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T06:53:30.8452885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T06:53:31.8459229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T06:53:32.8455083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:53:33.8452427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:53:34.8460441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:53:35.8460376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:53:36.8454246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T06:53:37.8461258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:53:38.8457862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T06:53:39.8453780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T06:53:40.8461830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T06:53:41.8457330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:53:42.8453424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:53:43.8452655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:53:44.8453837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T06:53:45.8458332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T06:53:46.8453993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:53:47.8458312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:53:48.8455293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:53:49.8454077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T06:53:50.8458905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T06:53:51.8455069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:53:52.8459732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:53:53.8455394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:53:54.8452344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T06:53:55.8457719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:53:56.8456736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:53:57.8452987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:53:58.8453376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:53:59.8458171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:54:00.8461808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T06:54:01.8459874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:54:02.8455501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:54:03.8452871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:54:04.8461323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T06:54:05.8456939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T06:54:06.8452616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:54:07.8458541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T06:54:08.8455044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:54:09.8460139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T06:54:10.8458196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:54:11.8454381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:54:12.8460041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T06:54:13.8456233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T06:54:14.8453353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:54:15.8486392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:54:16.8456756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T06:54:17.8452670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:54:18.8461781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:54:19.8457670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:54:20.8453967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:54:21.8460247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T06:54:22.8454772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:54:23.8454945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:54:24.8452979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:54:25.8460211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:54:26.8458759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:54:27.8456612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T06:54:28.8457300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T06:54:29.8455381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T06:54:30.8462007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T06:54:31.8459233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:54:32.8454745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:54:33.8459464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:54:34.8456525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T06:54:35.8451691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T06:54:36.8458242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:54:37.8454214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:54:38.8460928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:54:39.8456618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:54:40.8453001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:54:41.8458329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:54:42.8453968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:54:43.8459957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:54:44.8456425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:54:45.8461258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T06:54:46.8457920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:54:47.8454422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:54:48.8459769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:54:49.8455545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:54:50.8462163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:54:51.8456744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:54:52.8452942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:54:53.8458567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:54:54.8455789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:54:55.8461873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T06:54:56.8458088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:54:57.8453281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:54:58.8458508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:54:59.8455045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T06:55:00.8461311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:55:01.8453877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:55:02.8460810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T06:55:03.8456588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T06:55:04.8462053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T06:55:05.8457777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T06:55:06.8453873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T06:55:07.8459408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T06:55:08.8456168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-23T06:55:09.8461618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-23T06:55:10.8457090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-23T06:55:11.8457611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-23T06:55:12.8454272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T06:55:13.8458995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T06:55:14.8455555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-23T06:55:15.8462269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-23T06:55:16.8457418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-23T06:55:17.8454020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-23T06:55:18.8459157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T06:55:19.8456005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T06:55:20.8460683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-23T06:55:21.8457682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-23T06:55:22.8453009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-23T06:55:23.8459113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T06:55:24.8455854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T06:55:25.8455630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T06:55:26.8457746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T06:55:27.8454192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-23T06:55:28.8460222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T06:55:29.8455557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T06:55:30.8462130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T06:55:31.8456344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T06:55:32.8453744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T06:55:33.8459730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T06:55:34.8455641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:55:35.8461252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:55:36.8457127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:55:37.8452484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:55:38.8458377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T06:55:39.8455205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:55:40.8458366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:55:41.8454496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T06:55:42.8459512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:55:43.8459091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:55:44.8459224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T06:55:45.8456858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:55:46.8451957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:55:47.8458585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T06:55:48.8454896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:55:49.8460638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:55:50.8452514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:55:51.8459590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T06:55:52.8455231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:55:53.8462189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T06:55:54.8458246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:55:55.8458062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T06:55:56.8452678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T06:55:57.8458646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T06:55:58.8458502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T06:55:59.8454402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:56:00.8460551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:56:01.8455863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T06:56:02.8453570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:56:03.8458624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:56:04.8455738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:56:05.8460185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T06:56:06.8455998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T06:56:07.8453357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T06:56:08.8457690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:56:09.8450954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T06:56:10.8456418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T06:56:11.8461334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T06:56:12.8457327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T06:56:13.8453009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T06:56:14.8459271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:56:15.8456878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T06:56:16.8453062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T06:56:17.8452037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T06:56:18.8457917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:56:19.8455480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:56:20.8453218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:56:21.8458354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:56:22.8454179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T06:56:23.8459721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T06:56:24.8456093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:56:25.8459191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:56:26.8458003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:56:27.8455048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:56:28.8461972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:56:29.8457695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:56:30.8454339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:56:31.8460134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:56:32.8455637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:56:33.8453007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T06:56:34.8454136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:56:35.8453088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:56:36.8458287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:56:37.8454210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:56:38.8501711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T06:56:39.8456816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:56:40.8453867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:56:41.8456316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:56:42.8452316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T06:56:43.8458655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:56:44.8461202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:56:45.8462503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T06:56:46.8453870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T06:56:47.8458769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:56:48.8456686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:56:49.8461620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:56:50.8455473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:56:51.8458260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T06:56:52.8453560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T06:56:53.8459275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T06:56:54.8454645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T06:56:55.8462030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:56:56.8456500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T06:56:57.8453092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T06:56:58.8459581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T06:56:59.8456109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T06:57:00.8461695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T06:57:01.8458530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T06:57:02.8460952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T06:57:03.8451572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T06:57:04.8454474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T06:57:05.8458290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T06:57:06.8456847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T06:57:07.8461338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T06:57:08.8454785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T06:57:09.8453593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T06:57:10.8459935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T06:57:11.8455879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T06:57:12.8460763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T06:57:13.8455846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T06:57:14.8452605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T06:57:15.8458746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T06:57:16.8458561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T06:57:17.8457344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T06:57:18.8458212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-23T06:57:19.8452864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-23T06:57:20.8460257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-23T06:57:21.8456124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T06:57:22.8453320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T06:57:23.8459643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T06:57:24.8454933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T06:57:25.8460558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T06:57:26.8455548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:57:27.8453373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:57:28.8459473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:57:29.8455828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T06:57:30.8460867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:57:31.8455771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T06:57:32.8460234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T06:57:33.8453742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:57:34.8458810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:57:35.8454395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:57:36.8461178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T06:57:37.8457875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:57:38.8456155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:57:39.8462287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:57:40.8457877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:57:41.8455404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:57:42.8452971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:57:43.8453632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:57:44.8455048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T06:57:45.8458123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T06:57:46.8462266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T06:57:47.8457287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T06:57:48.8461711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:57:49.8459191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T06:57:50.8455009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T06:57:51.8455146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T06:57:52.8461447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T06:57:53.8455502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T06:57:54.8452593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T06:57:55.8458977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T06:57:56.8454951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:57:57.8452008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T06:57:58.8457418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T06:57:59.8455549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T06:58:00.8459761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T06:58:01.8455385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T06:58:02.8461675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T06:58:03.8456877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T06:58:04.8458003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:58:05.8455510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T06:58:06.8460858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:58:07.8454934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:58:08.8456219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T06:58:09.8460125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:58:10.8456875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T06:58:11.8455810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:58:12.8462655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T06:58:13.8457708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T06:58:14.8453857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:58:15.8460577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T06:58:16.8453167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T06:58:17.8462336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:58:18.8455080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T06:58:19.8462522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:58:20.8458251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:58:21.8456456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T06:58:22.8452213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T06:58:23.8459382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T06:58:24.8454366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T06:58:25.8460956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:58:26.8456666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T06:58:27.8459138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T06:58:28.8459108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:58:29.8455739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T06:58:30.8451305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:58:31.8458159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T06:58:32.8456129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:58:33.8482162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T06:58:34.8460983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:58:35.8454404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:58:36.8459541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:58:37.8462126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T06:58:38.8454518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T06:58:39.8461129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:58:40.8454345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:58:41.8454720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T06:58:42.8458700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T06:58:43.8455008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T06:58:44.8461627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:58:45.8456674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:58:46.8459561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:58:47.8456175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T06:58:48.8454084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T06:58:49.8460728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T06:58:50.8456804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T06:58:51.8460628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T06:58:52.8457994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T06:58:53.8453583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T06:58:54.8458837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:58:55.8456609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T06:58:56.8461667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T06:58:57.8453290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T06:58:58.8455585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T06:58:59.8456105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T06:59:00.8456405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T06:59:01.8454966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T06:59:02.8461442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:59:03.8454871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T06:59:04.8461301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T06:59:05.8456249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T06:59:06.8453537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T06:59:07.8458115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T06:59:08.8457422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T06:59:09.8457683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:59:10.8452969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T06:59:11.8458446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:59:12.8457052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T06:59:13.8458296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T06:59:14.8456132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T06:59:15.8457224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T06:59:16.8461570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T06:59:17.8453325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T06:59:18.8458201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-23T06:59:19.8453400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-23T06:59:20.8461328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T06:59:21.8461218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-23T06:59:22.8455859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-23T06:59:23.8451313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-23T06:59:24.8458269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-23T06:59:25.8460594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T06:59:26.8460676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T06:59:27.8455979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T06:59:28.8452933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T06:59:29.8461392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T06:59:30.8456811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T06:59:31.8455125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:59:32.8458863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:59:33.8460064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:59:34.8461871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T06:59:35.8453696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T06:59:36.8460651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T06:59:37.8452081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T06:59:38.8460816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T06:59:39.8455665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:59:40.8462580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T06:59:41.8457801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T06:59:42.8455201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:59:43.8456353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T06:59:44.8456992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T06:59:45.8459068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T06:59:46.8456581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T06:59:47.8452794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T06:59:48.8452315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T06:59:49.8459420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T06:59:50.8454102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T06:59:51.8460007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T06:59:52.8456242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T06:59:53.8452442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T06:59:54.8457622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T06:59:55.8454414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T06:59:56.8456303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T06:59:57.8461762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T06:59:58.8459363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T06:59:59.8454689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:00:00.8458238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:00:01.8453248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:00:02.8453626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:00:03.8460697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:00:04.8456320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:00:05.8462157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:00:06.8459495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:00:07.8458631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:00:08.8453813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:00:09.8459876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:00:10.8453589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:00:11.8452818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:00:12.8458650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:00:13.8454995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:00:14.8458186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:00:15.8460803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:00:16.8455850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:00:17.8456498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:00:18.8451317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:00:19.8457844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:00:20.8454239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:00:21.8459790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T07:00:22.8459168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:00:23.8457135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:00:24.8457084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:00:25.8453184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:00:26.8458869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:00:27.8453499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:00:28.8461185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:00:29.8458150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T07:00:30.8457547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T07:00:31.8453859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T07:00:32.8459539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T07:00:33.8455822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T07:00:34.8455971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T07:00:35.8453275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T07:00:36.8459916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-23T07:00:37.8454511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-23T07:00:38.8460746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-23T07:00:39.8457317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-23T07:00:40.8453727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T07:00:41.8458058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-23T07:00:42.8459796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-23T07:00:43.8456688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-23T07:00:44.8461575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-23T07:00:45.8458230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-23T07:00:46.8453395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-23T07:00:47.8458844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-23T07:00:48.8455494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-23T07:00:49.8461835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-23T07:00:50.8453070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-23T07:00:51.8460637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-23T07:00:52.8457620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-23T07:00:53.8453787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-23T07:00:54.8457957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-23T07:00:55.8454473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-23T07:00:56.8454805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-23T07:00:57.8460584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-23T07:00:58.8459994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-23T07:00:59.8453774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-23T07:01:00.8460444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-23T07:01:01.8456177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-23T07:01:02.8454815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-23T07:01:03.8460446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-23T07:01:04.8457072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-23T07:01:05.8453992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-23T07:01:06.8458368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-23T07:01:07.8452878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-23T07:01:08.8453173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-23T07:01:09.8459530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-23T07:01:10.8453995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-23T07:01:11.8460085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T07:01:12.8453559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T07:01:13.8460183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:01:14.8456116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:01:15.8451675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:01:16.8458985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:01:17.8455405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:01:18.8460783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:01:19.8457410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:01:20.8457978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:01:21.8452635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:01:22.8461022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:01:23.8459327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:01:24.8454082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:01:25.8455787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:01:26.8462385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:01:27.8458562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:01:28.8453656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:01:29.8460386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:01:30.8456937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:01:31.8459693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:01:32.8454078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:01:33.8459543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:01:34.8456616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:01:35.8462166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:01:36.8459327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:01:37.8461023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:01:38.8459885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:01:39.8460020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:01:40.8457561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:01:41.8459244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T07:01:42.8455306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T07:01:43.8451435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T07:01:44.8457210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T07:01:45.8452856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T07:01:46.8458831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T07:01:47.8460085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T07:01:48.8456061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T07:01:49.8453851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T07:01:50.8461695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T07:01:51.8458188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T07:01:52.8454269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T07:01:53.8459318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T07:01:54.8459893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T07:01:55.8461713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T07:01:56.8457291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T07:01:57.8456800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:01:58.8454529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T07:01:59.8458561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T07:02:00.8458008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-23T07:02:01.8453439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-23T07:02:02.8458719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T07:02:03.8457610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T07:02:04.8455773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T07:02:05.8461437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T07:02:06.8458412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-23T07:02:07.8456850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-23T07:02:08.8461968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-23T07:02:09.8453451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T07:02:10.8459673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T07:02:11.8455329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:02:12.8460059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T07:02:13.8455691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T07:02:14.8451878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T07:02:15.8460759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:02:16.8456350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T07:02:17.8459316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T07:02:18.8455854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T07:02:19.8461333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T07:02:20.8457132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T07:02:21.8454939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T07:02:22.8458967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T07:02:23.8454336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T07:02:24.8455257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T07:02:25.8461302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:02:26.8458804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:02:27.8460085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T07:02:28.8454013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T07:02:29.8455333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T07:02:30.8461144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:02:31.8458056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:02:32.8454336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:02:33.8460391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:02:34.8454749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:02:35.8461228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T07:02:36.8460610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:02:37.8457141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:02:38.8453310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:02:39.8458287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:02:40.8455434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T07:02:41.8461057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:02:42.8457335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:02:43.8452413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:02:44.8461379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:02:45.8457380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:02:46.8454008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T07:02:47.8454705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T07:02:48.8452049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T07:02:49.8461486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T07:02:50.8456338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:02:51.8454947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:02:52.8460629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T07:02:53.8456323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T07:02:54.8457123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T07:02:55.8453458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:02:56.8456862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:02:57.8453302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:02:58.8455075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T07:02:59.8460406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T07:03:00.8458320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T07:03:01.8455830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:03:02.8459321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:03:03.8453807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:03:04.8456405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:03:05.8452555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:03:06.8459853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:03:07.8456256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:03:08.8460546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:03:09.8458222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:03:10.8453260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:03:11.8459031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:03:12.8461156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:03:13.8457661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:03:14.8460211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:03:15.8455642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:03:16.8452826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:03:17.8454242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:03:18.8460304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:03:19.8455842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:03:20.8458259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:03:21.8459159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:03:22.8455355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:03:23.8459401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:03:24.8457416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:03:25.8460959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:03:26.8455942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:03:27.8457411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:03:28.8459273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:03:29.8457738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:03:30.8452913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:03:31.8459414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:03:32.8457488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:03:33.8452543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:03:34.8452875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:03:35.8459901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:03:36.8455785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:03:37.8461601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:03:38.8456136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:03:39.8453724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:03:40.8454328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:03:41.8454411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:03:42.8454177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:03:43.8453337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:03:44.8454459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T07:03:45.8454000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T07:03:46.8458446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:03:47.8455336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:03:48.8461329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:03:49.8457644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:03:50.8454075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T07:03:51.8462519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:03:52.8458185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:03:53.8453205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:03:54.8461686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:03:55.8460978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:03:56.8454279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:03:57.8460012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:03:58.8457102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:03:59.8452776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:04:00.8459146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:04:01.8457604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:04:02.8458825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:04:03.8456829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:04:04.8451039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:04:05.8458183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:04:06.8454488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:04:07.8460066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:04:08.8456917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:04:09.8453000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:04:10.8453423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:04:11.8457983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:04:12.8454870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:04:13.8460716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:04:14.8455342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:04:15.8459462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:04:16.8455040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:04:17.8456854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:04:18.8456523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:04:19.8459118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:04:20.8458946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:04:21.8460166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:04:22.8455641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:04:23.8461007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:04:24.8457127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:04:25.8455924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:04:26.8453742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:04:27.8459734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:04:28.8456497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:04:29.8457485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:04:30.8453673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:04:31.8458156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:04:32.8455992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:04:33.8461418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:04:34.8457161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:04:35.8451845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:04:36.8458668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:04:37.8455168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:04:38.8461591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:04:39.8457531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:04:40.8452647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:04:41.8459377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:04:42.8460462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:04:43.8456415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:04:44.8461979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:04:45.8458239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:04:46.8456106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:04:47.8454360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:04:48.8459736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:04:49.8455874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:04:50.8458410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:04:51.8456609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:04:52.8452189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:04:53.8458385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:04:54.8453486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:04:55.8454607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:04:56.8455105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:04:57.8454426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:04:58.8458955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:04:59.8453651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:05:00.8460605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:05:01.8457186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:05:02.8452596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:05:03.8458401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:05:04.8455029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:05:05.8460688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:05:06.8462151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:05:07.8459785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:05:08.8455961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:05:09.8460758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:05:10.8457776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:05:11.8453905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:05:12.8460560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:05:13.8457686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:05:14.8454632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:05:15.8456028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:05:16.8452658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:05:17.8460368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:05:18.8456317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:05:19.8458967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:05:20.8455677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:05:21.8458379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:05:22.8455698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:05:23.8456977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:05:24.8452317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:05:25.8458289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:05:26.8453807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:05:27.8452304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:05:28.8454107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:05:29.8457252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:05:30.8454464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:05:31.8460106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:05:32.8455790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:05:33.8462481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:05:34.8458519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:05:35.8456982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:05:36.8458012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:05:37.8462847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:05:38.8458253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:05:39.8462413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:05:40.8453955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:05:41.8459700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:05:42.8459355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:05:43.8461037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T07:05:44.8457090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T07:05:45.8456213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:05:46.8461624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:05:47.8458373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:05:48.8459622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:05:49.8457683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:05:50.8453175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:05:51.8459909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:05:52.8454078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:05:53.8461510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:05:54.8455992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:05:55.8452113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:05:56.8460618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:05:57.8455524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:05:58.8453851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:05:59.8459249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:06:00.8455059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:06:01.8461726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:06:02.8457501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:06:03.8453307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:06:04.8459097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:06:05.8459532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:06:06.8459783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:06:07.8455900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:06:08.8458836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:06:09.8456808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:06:10.8452591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:06:11.8453830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:06:12.8454919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:06:13.8460707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:06:14.8454255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:06:15.8455208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:06:16.8461041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:06:17.8457168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:06:18.8453888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:06:19.8460515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:06:20.8457645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:06:21.8456741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:06:22.8459671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:06:23.8459796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:06:24.8456140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:06:25.8451172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:06:26.8456224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:06:27.8460061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:06:28.8456726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:06:29.8452794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:06:30.8459356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:06:31.8456651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:06:32.8459691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:06:33.8458673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:06:34.8454847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:06:35.8452240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:06:36.8459340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:06:37.8456418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:06:38.8458342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:06:39.8454525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:06:40.8460383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:06:41.8456675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:06:42.8461622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:06:43.8460140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:06:44.8459999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:06:45.8455433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T07:06:46.8460951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:06:47.8453813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:06:48.8460410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:06:49.8459445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T07:06:50.8456236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T07:06:51.8462224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T07:06:52.8457218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T07:06:53.8454282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:06:54.8458728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:06:55.8479940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:06:56.8455393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T07:06:57.8454030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T07:06:58.8458727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:06:59.8456003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T07:07:00.8462643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T07:07:01.8458322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T07:07:02.8459743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T07:07:03.8455539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:07:04.8462048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:07:05.8461646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:07:06.8459507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:07:07.8454902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:07:08.8459817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:07:09.8458063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:07:10.8456416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:07:11.8458100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:07:12.8454233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:07:13.8460269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:07:14.8456218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:07:15.8459209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:07:16.8454022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:07:17.8458948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T07:07:18.8456183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T07:07:19.8453097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:07:20.8456926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:07:21.8452703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:07:22.8452370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T07:07:23.8458709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-23T07:07:24.8461773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-23T07:07:25.8458423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T07:07:26.8459558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:07:27.8455693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:07:28.8452075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T07:07:29.8456979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-23T07:07:30.8453582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T07:07:31.8459483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:07:32.8455464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:07:33.8451517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:07:34.8452225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:07:35.8457955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:07:36.8456986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:07:37.8458036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:07:38.8459747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:07:39.8455406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:07:40.8461776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:07:41.8457260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:07:42.8453814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:07:43.8459227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:07:44.8460591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:07:45.8462078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:07:46.8458059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:07:47.8456104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:07:48.8454141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:07:49.8459037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:07:50.8460336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:07:51.8455600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:07:52.8461759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:07:53.8457711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:07:54.8453450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:07:55.8459955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:07:56.8455341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:07:57.8461818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:07:58.8458112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:07:59.8453493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:08:00.8453604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:08:01.8460001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:08:02.8453787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:08:03.8461575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:08:04.8456462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:08:05.8500990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:08:06.8460738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:08:07.8456498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T07:08:08.8457515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T07:08:09.8454110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T07:08:10.8459174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:08:11.8456311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:08:12.8462177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T07:08:13.8458740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T07:08:14.8458583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-23T07:08:15.8455479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T07:08:16.8453616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T07:08:17.8458460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T07:08:18.8454445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-23T07:08:19.8457040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T07:08:20.8451944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-23T07:08:21.8455846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T07:08:22.8459988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T07:08:23.8456171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T07:08:24.8459614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-23T07:08:25.8487028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-23T07:08:26.8461519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-23T07:08:27.8453700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T07:08:28.8459926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T07:08:29.8454928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T07:08:30.8459661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-23T07:08:31.8455904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-23T07:08:32.8460496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T07:08:33.8458190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-23T07:08:34.8460200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T07:08:35.8461128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T07:08:36.8456247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T07:08:37.8461961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-23T07:08:38.8458413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-23T07:08:39.8453188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T07:08:40.8456713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:08:41.8452915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T07:08:42.8459543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T07:08:43.8454471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T07:08:44.8462270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T07:08:45.8453275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T07:08:46.8456129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-23T07:08:47.8459941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-23T07:08:48.8456884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-23T07:08:49.8455013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T07:08:50.8460414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T07:08:51.8456760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T07:08:52.8452961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-23T07:08:53.8459258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-23T07:08:54.8455343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-23T07:08:55.8460126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T07:08:56.8456148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T07:08:57.8452110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T07:08:58.8457596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T07:08:59.8454328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T07:09:00.8457569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T07:09:01.8462446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T07:09:02.8458611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T07:09:03.8460214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:09:04.8453152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:09:05.8455662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:09:06.8461235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T07:09:07.8455374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T07:09:08.8459916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T07:09:09.8455950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:09:10.8455622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:09:11.8458977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:09:12.8455093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:09:13.8461366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:09:14.8455694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:09:15.8457745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:09:16.8456980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:09:17.8452801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:09:18.8459256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:09:19.8457696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:09:20.8453383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:09:21.8459494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:09:22.8455522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:09:23.8461123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:09:24.8460200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:09:25.8513090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:09:26.8452907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:09:27.8453943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:09:28.8450872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:09:29.8452500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:09:30.8460182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:09:31.8451758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T07:09:32.8454779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T07:09:33.8459365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:09:34.8455625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:09:35.8461604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:09:36.8457543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T07:09:37.8452265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T07:09:38.8461360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T07:09:39.8456992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-23T07:09:40.8455208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T07:09:41.8455400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T07:09:42.8457291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T07:09:43.8458092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T07:09:44.8454045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T07:09:45.8460179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T07:09:46.8457060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T07:09:47.8461464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:09:48.8455743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:09:49.8451626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T07:09:50.8457297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T07:09:51.8452701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:09:52.8461281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:09:53.8456444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:09:54.8460928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:09:55.8457619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:09:56.8453327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T07:09:57.8459985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T07:09:58.8456849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:09:59.8462025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:10:00.8457521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:10:01.8454103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:10:02.8460154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:10:03.8456455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:10:04.8460031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:10:05.8461106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:10:06.8456864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:10:07.8452877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:10:08.8454838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:10:09.8456479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:10:10.8457285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:10:11.8460655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:10:12.8457257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:10:13.8453305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:10:14.8461901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:10:15.8457774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:10:16.8454325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:10:17.8459056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:10:18.8457511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:10:19.8454585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T07:10:20.8460483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:10:21.8458853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:10:22.8453159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:10:23.8460070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:10:24.8459103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:10:25.8458677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:10:26.8455868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:10:27.8456228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:10:28.8452485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:10:29.8460521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:10:30.8458676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:10:31.8455130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:10:32.8513431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:10:33.8454342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:10:34.8461145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:10:35.8512043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:10:36.8457630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:10:37.8457211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:10:38.8453997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:10:39.8460070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T07:10:40.8456413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T07:10:41.8452434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:10:42.8455630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:10:43.8461468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:10:44.8461388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:10:45.8456807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:10:46.8453420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T07:10:47.8458801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T07:10:48.8454892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:10:49.8459269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:10:50.8456760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:10:51.8453339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:10:52.8458421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:10:53.8454208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:10:54.8460113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:10:55.8456656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:10:56.8456181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:10:57.8462148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T07:10:58.8455280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T07:10:59.8461180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:11:00.8453917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:11:01.8455814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:11:02.8489493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T07:11:03.8458358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T07:11:04.8454301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T07:11:05.8460502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:11:06.8453476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T07:11:07.8458672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T07:11:08.8458667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T07:11:09.8454832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T07:11:10.8461714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:11:11.8461792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:11:12.8454557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:11:13.8459818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T07:11:14.8455539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T07:11:15.8459166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:11:16.8455514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:11:17.8452901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:11:18.8457362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:11:19.8456341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:11:20.8454924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:11:21.8460137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:11:22.8460136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:11:23.8455806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:11:24.8462282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:11:25.8458014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:11:26.8459235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:11:27.8453350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:11:28.8455094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:11:29.8458926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:11:30.8456497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:11:31.8452381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:11:32.8461586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:11:33.8460774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:11:34.8456417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:11:35.8459558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:11:36.8455258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:11:37.8459848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:11:38.8454548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:11:39.8461258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:11:40.8456724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:11:41.8455047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:11:42.8453232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:11:43.8458582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:11:44.8455223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:11:45.8451751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:11:46.8458577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:11:47.8451327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T07:11:48.8457042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T07:11:49.8456994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:11:50.8454608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:11:51.8461026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:11:52.8457008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:11:53.8486107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:11:54.8458387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:11:55.8452925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:11:56.8461954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:11:57.8457016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:11:58.8456601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:11:59.8459304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:12:00.8461792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:12:01.8458095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:12:02.8453495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:12:03.8456227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:12:04.8455110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:12:05.8452118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:12:06.8452729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:12:07.8460355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:12:08.8459370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:12:09.8460190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:12:10.8453440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:12:11.8458040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:12:12.8454529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:12:13.8460726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:12:14.8457278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:12:15.8453413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:12:16.8459221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:12:17.8455069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:12:18.8460632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:12:19.8455432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:12:20.8458222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:12:21.8458174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:12:22.8457818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:12:23.8453606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:12:24.8458576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:12:25.8455606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:12:26.8461338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:12:27.8461652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:12:28.8455853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:12:29.8461121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:12:30.8458157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:12:31.8454736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:12:32.8460697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:12:33.8454391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:12:34.8456288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:12:35.8460925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:12:36.8460163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:12:37.8456550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:12:38.8452416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:12:39.8457771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:12:40.8453899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:12:41.8459316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:12:42.8454780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:12:43.8462119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:12:44.8456497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:12:45.8452669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:12:46.8452190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:12:47.8461346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:12:48.8453746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:12:49.8457451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:12:50.8460414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:12:51.8456297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:12:52.8452574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:12:53.8458152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T07:12:54.8459800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:12:55.8457324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:12:56.8453878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:12:57.8452617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:12:58.8462464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:12:59.8459264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:13:00.8460629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:13:01.8457134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:13:02.8462275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:13:03.8457869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:13:04.8459888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:13:05.8455337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:13:06.8457048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:13:07.8456222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:13:08.8453217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:13:09.8458686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:13:10.8454989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:13:11.8461234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:13:12.8458760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:13:13.8453788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:13:14.8459172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T07:13:15.8454729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:13:16.8453103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:13:17.8459182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:13:18.8454898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:13:19.8455608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:13:20.8456207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:13:21.8455096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:13:22.8453743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:13:23.8456544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:13:24.8452864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:13:25.8453276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:13:26.8458898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:13:27.8454806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:13:28.8457829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:13:29.8452569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:13:30.8459661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:13:31.8461581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:13:32.8457273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:13:33.8456533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:13:34.8457984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:13:35.8453763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:13:36.8458545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:13:37.8455922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:13:38.8452270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:13:39.8458275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:13:40.8453863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:13:41.8459963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:13:42.8461576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:13:43.8455627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:13:44.8461020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:13:45.8458509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:13:46.8460615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:13:47.8454585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:13:48.8460701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:13:49.8457688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:13:50.8453931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:13:51.8459368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:13:52.8456058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:13:53.8461766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:13:54.8456307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:13:55.8454738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:13:56.8452295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:13:57.8458227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:13:58.8455140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:13:59.8459551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:14:00.8456503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:14:01.8460140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:14:02.8460096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:14:03.8454579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:14:04.8460066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:14:05.8455527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:14:06.8456694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:14:07.8461196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:14:08.8458071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:14:09.8458541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:14:10.8458436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:14:11.8459894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:14:12.8455982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:14:13.8455165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:14:14.8459984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:14:15.8457831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:14:16.8459329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:14:17.8455398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:14:18.8455487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:14:19.8456894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:14:20.8454702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:14:21.8455526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T07:14:22.8462095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:14:23.8454909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:14:24.8460989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:14:25.8457224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:14:26.8454833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:14:27.8455622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:14:28.8455803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:14:29.8451970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:14:30.8457556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:14:31.8455315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:14:32.8460408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:14:33.8461681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:14:34.8458000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:14:35.8453973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:14:36.8458881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:14:37.8456022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:14:38.8461020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:14:39.8456640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:14:40.8457400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:14:41.8500702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:14:42.8453146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:14:43.8453679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:14:44.8458578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:14:45.8454656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:14:46.8461360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:14:47.8452453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:14:48.8460808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:14:49.8459960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:14:50.8455113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:14:51.8456429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:14:52.8455243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:14:53.8459886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:14:54.8458989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:14:55.8457389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:14:56.8461302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:14:57.8456433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:14:58.8457440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:14:59.8457952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:15:00.8458660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:15:01.8455449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:15:02.8460594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:15:03.8456607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:15:04.8453301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:15:05.8458903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:15:06.8455132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:15:07.8457177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:15:08.8460957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:15:09.8461355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:15:10.8453693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:15:11.8454859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:15:12.8460995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:15:13.8460482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:15:14.8453826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:15:15.8459989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:15:16.8553712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:15:17.8459555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:15:18.8458931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:15:19.8456262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:15:20.8461938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:15:21.8456844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:15:22.8458138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:15:23.8453486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:15:24.8460045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:15:25.8456667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:15:26.8460417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:15:27.8461086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:15:28.8459515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T07:15:29.8455162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:15:30.8460801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:15:31.8456126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:15:32.8453256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:15:33.8458564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:15:34.8454209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:15:35.8461382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T07:15:36.8457152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:15:37.8456929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:15:38.8459253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:15:39.8454972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:15:40.8460281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:15:41.8460394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:15:42.8461259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:15:43.8463113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:15:44.8458427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:15:45.8454020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:15:46.8457216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:15:47.8454439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:15:48.8460839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:15:49.8455759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:15:50.8461136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:15:51.8459280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:15:52.8454779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:15:53.8460656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:15:54.8456516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:15:55.8462050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:15:56.8460929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:15:57.8455491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:15:58.8458107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:15:59.8456028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:16:00.8462303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:16:01.8458316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T07:16:02.8454367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T07:16:03.8460113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:16:04.8456199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T07:16:05.8454136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T07:16:06.8461482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T07:16:07.8454292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:16:08.8454630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T07:16:09.8459511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T07:16:10.8456149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-23T07:16:11.8561009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-23T07:16:12.8452792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-23T07:16:13.8461327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T07:16:14.8455318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T07:16:15.8461491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T07:16:16.8462320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-23T07:16:17.8453355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-23T07:16:18.8459797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-23T07:16:19.8452760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-23T07:16:20.8460413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-23T07:16:21.8455836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-23T07:16:22.8452907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-23T07:16:23.8456510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-23T07:16:24.8453025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-23T07:16:25.8458879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T07:16:26.8456587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T07:16:27.8454434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T07:16:28.8560110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T07:16:29.8456901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-23T07:16:30.8553711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T07:16:31.8459231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:16:32.8455878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:16:33.8463830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:16:34.8456676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T07:16:35.8452586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:16:36.8458015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:16:37.8456370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:16:38.8452939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:16:39.8458539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:16:40.8498561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:16:41.8456892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:16:42.8458733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:16:43.8562193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:16:44.8457978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:16:45.8455974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:16:46.8461778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:16:47.8455248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:16:48.8459567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:16:49.8455316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:16:50.8461104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:16:51.8457788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:16:52.8453264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:16:53.8459481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T07:16:54.8453547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T07:16:55.8459000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:16:56.8461026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:16:57.8462265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T07:16:58.8457750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-23T07:16:59.8551672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-23T07:17:00.8460013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T07:17:01.8455896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T07:17:02.8454537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T07:17:03.8457928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T07:17:04.8455486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-23T07:17:05.8460549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T07:17:06.8457404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T07:17:07.8457893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T07:17:08.8456107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T07:17:09.8461996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:17:10.8458072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T07:17:11.8453415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T07:17:12.8459389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T07:17:13.8456579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:17:14.8461531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T07:17:15.8459997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T07:17:16.8561692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T07:17:17.8505916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:17:18.8456743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:17:19.8460830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:17:20.8456473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T07:17:21.8454793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T07:17:22.8454177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T07:17:23.8460410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:17:24.8458272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:17:25.8454614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:17:26.8460527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T07:17:27.8456680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T07:17:28.8562221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:17:29.8458171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:17:30.8454063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:17:31.8455924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:17:32.8460264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:17:33.8456385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:17:34.8458644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:17:35.8455086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:17:36.8455845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:17:37.8460317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:17:38.8455622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:17:39.8561394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:17:40.8459012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:17:41.8455362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:17:42.8455352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:17:43.8460507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:17:44.8452596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:17:45.8459295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:17:46.8454621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:17:47.8461713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:17:48.8457806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:17:49.8552787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:17:50.8459802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:17:51.8454942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:17:52.8461061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:17:53.8456037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:17:54.8459105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:17:55.8455076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:17:56.8461831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:17:57.8457709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:17:58.8552379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:17:59.8460757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:18:00.8455626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:18:01.8455896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:18:02.8462063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:18:03.8457082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:18:04.8462019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:18:05.8456917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:18:06.8453146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:18:07.8455558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:18:08.8456252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:18:09.8462584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:18:10.8462120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:18:11.8456396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:18:12.8462820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:18:13.8458236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:18:14.8453328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:18:15.8459626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:18:16.8454799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:18:17.8454841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:18:18.8458759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:18:19.8453837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:18:20.8454688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:18:21.8458240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:18:22.8551703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:18:23.8452742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:18:24.8459876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:18:25.8454529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:18:26.8461334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T07:18:27.8455840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T07:18:28.8552734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:18:29.8457486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:18:30.8455242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:18:31.8456089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T07:18:32.8454193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T07:18:33.8455267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T07:18:34.8460870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:18:35.8455042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:18:36.8459010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:18:37.8456636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:18:38.8460956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:18:39.8456957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:18:40.8552422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:18:41.8455087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:18:42.8460697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:18:43.8456193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:18:44.8562645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T07:18:45.8455593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T07:18:46.8459078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:18:47.8457120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:18:48.8553023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:18:49.8455676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T07:18:50.8552030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:18:51.8458242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:18:52.8454546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:18:53.8461170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T07:18:54.8456959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:18:55.8560867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:18:56.8459206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:18:57.8460146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:18:58.8454987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T07:18:59.8460827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T07:19:00.8454028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:19:01.8459951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:19:02.8456006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:19:03.8461535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:19:04.8458461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:19:05.8453796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:19:06.8457906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:19:07.8454832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:19:08.8462148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:19:09.8460116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:19:10.8461202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:19:11.8462621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:19:12.8460339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:19:13.8455685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:19:14.8462352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:19:15.8458146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:19:16.8552851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:19:17.8459254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:19:18.8462108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:19:19.8456244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:19:20.8452824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:19:21.8459363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:19:22.8455198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:19:23.8460670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:19:24.8457002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:19:25.8604684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:19:26.8458639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:19:27.8458935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:19:28.8456848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:19:29.8454296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:19:30.8460421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:19:31.8461776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:19:32.8461910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:19:33.8551943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:19:34.8458624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:19:35.8562236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T07:19:36.8454797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T07:19:37.8462206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T07:19:38.8460052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T07:19:39.8455733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T07:19:40.8459455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T07:19:41.8455466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T07:19:42.8454631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-23T07:19:43.8459750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T07:19:44.8456040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T07:19:45.8461469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T07:19:46.8455135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T07:19:47.8455029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T07:19:48.8551865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T07:19:49.8458876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:19:50.8455429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T07:19:51.8498333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:19:52.8457079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:19:53.8561641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:19:54.8458508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T07:19:55.8455370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:19:56.8563315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:19:57.8552996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:19:58.8459621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:19:59.8460475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:20:00.8456708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:20:01.8457663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:20:02.8461231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:20:03.8459395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:20:04.8459608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:20:05.8456379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:20:06.8459676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:20:07.8456158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:20:08.8458663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:20:09.8456576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:20:10.8461573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:20:11.8459256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:20:12.8457106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:20:13.8561545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:20:14.8479884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:20:15.8562155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:20:16.8459030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:20:17.8553623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:20:18.8459832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:20:19.8458235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:20:20.8553734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:20:21.8459656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:20:22.8455558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:20:23.8461191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:20:24.8457827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:20:25.8454863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:20:26.8459749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:20:27.8460765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:20:28.8457046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:20:29.8553464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:20:30.8460006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:20:31.8455937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:20:32.8458144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:20:33.8457311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:20:34.8461661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:20:35.8455013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:20:36.8459799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:20:37.8458175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:20:38.8553449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:20:39.8458685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:20:40.8460198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:20:41.8454984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:20:42.8552687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:20:43.8458881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:20:44.8459264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:20:45.8553430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:20:46.8458113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:20:47.8459156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:20:48.8455532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:20:49.8460808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:20:50.8457285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:20:51.8551995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:20:52.8459752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:20:53.8455015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:20:54.8461302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:20:55.8456733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:20:56.8553752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:20:57.8562790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T07:20:58.8455242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:20:59.8459494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:21:00.8457087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:21:01.8454530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:21:02.8551302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:21:03.8458536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:21:04.8475232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:21:05.8457767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:21:06.8454288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:21:07.8561666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:21:08.8552032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:21:09.8454653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:21:10.8460883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:21:11.8457109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:21:12.8456273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:21:13.8461622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:21:14.8455210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:21:15.8461744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:21:16.8458235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:21:17.8554163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:21:18.8460209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:21:19.8457085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:21:20.8461725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:21:21.8553615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:21:22.8460096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:21:23.8476137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:21:24.8458232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:21:25.8455838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:21:26.8459627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:21:27.8551760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:21:28.8458691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:21:29.8554146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:21:30.8459775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:21:31.8457730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:21:32.8551579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:21:33.8456549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:21:34.8462280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:21:35.8458809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:21:36.8453580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:21:37.8461688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:21:38.8458717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:21:39.8455471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:21:40.8455364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:21:41.8457694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:21:42.8458016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:21:43.8459158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:21:44.8453417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:21:45.8459361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:21:46.8457265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:21:47.8504635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:21:48.8458228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:21:49.8458395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:21:50.8457950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:21:51.8552857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:21:52.8459781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:21:53.8456051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:21:54.8461600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:21:55.8457844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:21:56.8552303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:21:57.8458194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:21:58.8455073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:21:59.8462221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:22:00.8458671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:22:01.8552594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:22:02.8458816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:22:03.8554568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:22:04.8461208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:22:05.8553742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:22:06.8454804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:22:07.8461137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:22:08.8455909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:22:09.8455830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:22:10.8459548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:22:11.8456254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:22:12.8462125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:22:13.8460281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:22:14.8457454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:22:15.8552761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:22:16.8458516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:22:17.8456947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:22:18.8553535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:22:19.8455990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:22:20.8458347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:22:21.8455129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:22:22.8459848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:22:23.8457987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:22:24.8459106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:22:25.8553698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:22:26.8455515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:22:27.8459717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:22:28.8461342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:22:29.8494911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:22:30.8459526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:22:31.8456086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:22:32.8461993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:22:33.8459333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:22:34.8462404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:22:35.8562193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:22:36.8553864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:22:37.8455702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:22:38.8461420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:22:39.8501009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T07:22:40.8457239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:22:41.8453348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:22:42.8459258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:22:43.8554242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:22:44.8460369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:22:45.8456051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:22:46.8561741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:22:47.8457281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:22:48.8460303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:22:49.8555169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:22:50.8455689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:22:51.8461837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T07:22:52.8458374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T07:22:53.8551681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:22:54.8461019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:22:55.8455698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:22:56.8553481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T07:22:57.8468084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T07:22:58.8460950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T07:22:59.8455301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T07:23:00.8455182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T07:23:01.8456341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T07:23:02.8553501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T07:23:03.8456470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:23:04.8460441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T07:23:05.8556646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:23:06.8551876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T07:23:07.8552911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T07:23:08.8456644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:23:09.8554829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:23:10.8460988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:23:11.8458185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:23:12.8553042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:23:13.8459888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:23:14.8455599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:23:15.8461716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:23:16.8458520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:23:17.8457013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:23:18.8562260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:23:19.8552747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:23:20.8461656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:23:21.8456586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:23:22.8552712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T07:23:23.8459410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T07:23:24.8455763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T07:23:25.8562206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T07:23:26.8458628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T07:23:27.8460872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T07:23:28.8554584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:23:29.8460708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:23:30.8458985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T07:23:31.8458918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T07:23:32.8460512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T07:23:33.8456365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T07:23:34.8461290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T07:23:35.8458118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:23:36.8551907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:23:37.8460008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:23:38.8455982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T07:23:39.8461800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:23:40.8456779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:23:41.8553303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:23:42.8458209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:23:43.8554946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:23:44.8460941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:23:45.8456000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:23:46.8552592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:23:47.8458759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:23:48.8554118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:23:49.8460365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:23:50.8456832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:23:51.8452920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:23:52.8457113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:23:53.8551846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:23:54.8460665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:23:55.8552404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:23:56.8457828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:23:57.8562375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:23:58.8458114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:23:59.8553795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:24:00.8552243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:24:01.8458369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:24:02.8462196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:24:03.8458468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:24:04.8554461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:24:05.8552142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:24:06.8554516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:24:07.8490869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:24:08.8455995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:24:09.8561958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:24:10.8458817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:24:11.8554728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:24:12.8457542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:24:13.8456381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:24:14.8552776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:24:15.8458817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:24:16.8460207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:24:17.8456514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:24:18.8455840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:24:19.8561708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:24:20.8459626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:24:21.8458685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:24:22.8461105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:24:23.8457305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:24:24.8552928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:24:25.8459204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:24:26.8554352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:24:27.8461141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:24:28.8459688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:24:29.8556122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:24:30.8457131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:24:31.8553172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:24:32.8459172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:24:33.8554332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:24:34.8461221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:24:35.8500154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T07:24:36.8643049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:24:37.8458680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:24:38.8554965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T07:24:39.8459931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T07:24:40.8456853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:24:41.8456815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:24:42.8553180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:24:43.8554872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T07:24:44.8499558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T07:24:45.8458699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T07:24:46.8561922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:24:47.8458138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:24:48.8552141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T07:24:49.8460189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T07:24:50.8456105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T07:24:51.8552457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:24:52.8457509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:24:53.8554944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:24:54.8460895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T07:24:55.8457695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T07:24:56.8456680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T07:24:57.8514119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:24:58.8457054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:24:59.8552088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:25:00.8460678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:25:01.8456743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:25:02.8462093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:25:03.8455854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:25:04.8456287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:25:05.8461612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:25:06.8456704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:25:07.8552808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:25:08.8458930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:25:09.8455377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:25:10.8461062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:25:11.8459108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:25:12.8553643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:25:13.8460680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:25:14.8551735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:25:15.8457511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:25:16.8456963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:25:17.8552917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T07:25:18.8458192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T07:25:19.8553932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:25:20.8456717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:25:21.8456922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:25:22.8555107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:25:23.8457723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:25:24.8551864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:25:25.8568331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:25:26.8561441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:25:27.8553888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:25:28.8552698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:25:29.8460807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:25:30.8458199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:25:31.8461227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:25:32.8456576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:25:33.8555210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:25:34.8461657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:25:35.8457172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:25:36.8551287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:25:37.8459834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T07:25:38.8552882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T07:25:39.8562333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:25:40.8552808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:25:41.8461028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:25:42.8459598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:25:43.8552913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:25:44.8461832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:25:45.8453743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T07:25:46.8461403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T07:25:47.8555715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:25:48.8460941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:25:49.8457801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:25:50.8553234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T07:25:51.8553284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-23T07:25:52.8460280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T07:25:53.8554758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:25:54.8554638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:25:55.8461631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:25:56.8554087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T07:25:57.8460974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T07:25:58.8457749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T07:25:59.8457167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T07:26:00.8552805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T07:26:01.8459197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:26:02.8554223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:26:03.8461541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:26:04.8457004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:26:05.8458763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:26:06.8459472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:26:07.8460339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:26:08.8458066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:26:09.8457635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:26:10.8453778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T07:26:11.8551899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:26:12.8462095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:26:13.8459156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:26:14.8457286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:26:15.8551977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T07:26:16.8459134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T07:26:17.8458658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T07:26:18.8458915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:26:19.8554353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:26:20.8460852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:26:21.8456665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T07:26:22.8554121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T07:26:23.8459576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T07:26:24.8554893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T07:26:25.8458112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T07:26:26.8454370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-23T07:26:27.8459133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T07:26:28.8459495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:26:29.8554145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T07:26:30.8459807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T07:26:31.8555667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-23T07:26:32.8452230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-23T07:26:33.8462562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T07:26:34.8461154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:26:35.8458435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:26:36.8562088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:26:37.8458116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:26:38.8458017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T07:26:39.8556168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T07:26:40.8457113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T07:26:41.8552969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:26:42.8456803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:26:43.8554852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:26:44.8553183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:26:45.8459068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:26:46.8555351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T07:26:47.8556085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T07:26:48.8458654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:26:49.8458659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:26:50.8553999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:26:51.8460987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:26:52.8555406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:26:53.8462215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:26:54.8458728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:26:55.8552495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:26:56.8460166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:26:57.8458854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:26:58.8553704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:26:59.8459986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:27:00.8457450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:27:01.8554601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:27:02.8562281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:27:03.8460532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:27:04.8555741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:27:05.8552017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:27:06.8460444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:27:07.8555716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:27:08.8553342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:27:09.8457885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:27:10.8555576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:27:11.8560444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:27:12.8562498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:27:13.8556429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:27:14.8461007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:27:15.8457663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:27:16.8458074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:27:17.8552547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:27:18.8552988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:27:19.8553627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:27:20.8458796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:27:21.8461878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:27:22.8462053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:27:23.8552355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:27:24.8457231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:27:25.8554581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T07:27:26.8460798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T07:27:27.8555991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T07:27:28.8562101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T07:27:29.8458426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:27:30.8461327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:27:31.8557035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:27:32.8553637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:27:33.8462982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T07:27:34.8459883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T07:27:35.8459606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:27:36.8553359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:27:37.8458673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:27:38.8553099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:27:39.8554255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:27:40.8460358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:27:41.8553790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:27:42.8461717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:27:43.8556854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:27:44.8457313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:27:45.8459666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:27:46.8457276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:27:47.8552266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:27:48.8459130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:27:49.8554827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:27:50.8461154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:27:51.8457830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:27:52.8452532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:27:53.8458849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:27:54.8453805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:27:55.8462299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:27:56.8459615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:27:57.8458588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:27:58.8462445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:27:59.8506473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:28:00.8553145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:28:01.8460662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:28:02.8461712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:28:03.8455232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:28:04.8456542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:28:05.8462285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:28:06.8457633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:28:07.8553043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:28:08.8459170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:28:09.8601226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:28:10.8460237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:28:11.8455510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:28:12.8552926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:28:13.8459719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:28:14.8555510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:28:15.8562240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:28:16.8561081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:28:17.8460226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:28:18.8460954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:28:19.8457441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:28:20.8461569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:28:21.8459233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:28:22.8553769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:28:23.8461563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:28:24.8457237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T07:28:25.8553257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T07:28:26.8459278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T07:28:27.8460216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:28:28.8458447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:28:29.8595182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:28:30.8457469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T07:28:31.8461987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T07:28:32.8458532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T07:28:33.8452999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:28:34.8454864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:28:35.8460348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:28:36.8557090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T07:28:37.8556103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T07:28:38.8461330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:28:39.8562171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:28:40.8461828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:28:41.8457726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:28:42.8552156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:28:43.8457578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:28:44.8553131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:28:45.8459151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:28:46.8460862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:28:47.8457734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:28:48.8554064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:28:49.8461017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:28:50.8556145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:28:51.8552235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:28:52.8459638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:28:53.8554049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:28:54.8554186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:28:55.8461160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:28:56.8556446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:28:57.8457378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:28:58.8456857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:28:59.8453885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T07:29:00.8461554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T07:29:01.8555265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T07:29:02.8461670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:29:03.8556984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:29:04.8553419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T07:29:05.8462644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:29:06.8458460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:29:07.8554284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:29:08.8459622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:29:09.8456026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T07:29:10.8451906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:29:11.8459681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:29:12.8461752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:29:13.8553204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:29:14.8459638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:29:15.8554372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:29:16.8456037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:29:17.8476284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:29:18.8554281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:29:19.8461926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:29:20.8458297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:29:21.8552775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:29:22.8553593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:29:23.8562075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:29:24.8457667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:29:25.8461287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:29:26.8556380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:29:27.8460886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:29:28.8458035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:29:29.8554471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:29:30.8553807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:29:31.8459854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:29:32.8555853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:29:33.8562109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:29:34.8461236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:29:35.8554575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T07:29:36.8459126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:29:37.8554558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:29:38.8554347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:29:39.8553460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:29:40.8459872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:29:41.8554807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:29:42.8457309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:29:43.8553123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:29:44.8459081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T07:29:45.8460885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:29:46.8556442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:29:47.8459793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:29:48.8555545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:29:49.8551357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:29:50.8460145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:29:51.8457775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:29:52.8453434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:29:53.8460030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:29:54.8555147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:29:55.8555996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:29:56.8455555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:29:57.8461266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T07:29:58.8557401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:29:59.8462372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:30:00.8459696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:30:01.8551620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:30:02.8461273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T07:30:03.8552787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T07:30:04.8459188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:30:05.8555794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:30:06.8458699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:30:07.8554981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:30:08.8458560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:30:09.8462039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:30:10.8553450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:30:11.8492700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:30:12.8460852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:30:13.8555954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:30:14.8551873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:30:15.8458459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:30:16.8455223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:30:17.8459651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:30:18.8556299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:30:19.8556074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:30:20.8551184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:30:21.8553295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:30:22.8561542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T07:30:23.8460887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T07:30:24.8556148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T07:30:25.8461929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:30:26.8557338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T07:30:27.8556782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T07:30:28.8462087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T07:30:29.8486579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T07:30:30.8555086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T07:30:31.8462209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T07:30:32.8459263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T07:30:33.8552129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T07:30:34.8553455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T07:30:35.8459539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:30:36.8457947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:30:37.8461196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T07:30:38.8556547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T07:30:39.8557698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:30:40.8553848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T07:30:41.8460397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:30:42.8554810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:30:43.8553125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:30:44.8460373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T07:30:45.8454751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T07:30:46.8560899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T07:30:47.8557445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:30:48.8459612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:30:49.8460376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:30:50.8458320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T07:30:51.8454989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-23T07:30:52.8459338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T07:30:53.8556043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T07:30:54.8556892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:30:55.8555360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T07:30:56.8462406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T07:30:57.8455531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T07:30:58.8454008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T07:30:59.8552548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T07:31:00.8461847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:31:01.8553610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:31:02.8459441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T07:31:03.8458146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T07:31:04.8554295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:31:05.8460702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:31:06.8460061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:31:07.8552977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:31:08.8459246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:31:09.8458726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:31:10.8461628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:31:11.8457871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:31:12.8453408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:31:13.8558672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:31:14.8555245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T07:31:15.8555256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:31:16.8462721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:31:17.8457782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:31:18.8455020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:31:19.8459879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:31:20.8455465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T07:31:21.8552358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:31:22.8458895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:31:23.8553968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T07:31:24.8459831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T07:31:25.8456470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:31:26.8461647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:31:27.8557034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:31:28.8454239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:31:29.8453330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:31:30.8454669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:31:31.8454437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:31:32.8459658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:31:33.8554271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:31:34.8460032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:31:35.8556762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:31:36.8552329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:31:37.8552032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:31:38.8458685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:31:39.8457347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:31:40.8453559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T07:31:41.8459320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T07:31:42.8555251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:31:43.8561538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:31:44.8556642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:31:45.8553000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T07:31:46.8461955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T07:31:47.8457458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T07:31:48.8453658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:31:49.8557522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:31:50.8561896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:31:51.8458786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:31:52.8554127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:31:53.8460626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:31:54.8555018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:31:55.8552704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:31:56.8458879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:31:57.8461909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:31:58.8460337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:31:59.8456177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:32:00.8461923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:32:01.8458987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:32:02.8461329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:32:03.8556968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:32:04.8553342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:32:05.8459844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:32:06.8556886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:32:07.8459378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:32:08.8554478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:32:09.8460939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:32:10.8556270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:32:11.8553672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:32:12.8459552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:32:13.8555193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:32:14.8461877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:32:15.8459566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:32:16.8555429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:32:17.8554317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:32:18.8561992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:32:19.8558639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:32:20.8460670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:32:21.8459626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:32:22.8462239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:32:23.8459772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:32:24.8554238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:32:25.8461861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:32:26.8554101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:32:27.8462099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:32:28.8459251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:32:29.8556805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:32:30.8453494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:32:31.8458981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:32:32.8553770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:32:33.8459269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:32:34.8556461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:32:35.8551319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:32:36.8557269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:32:37.8553724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:32:38.8460474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:32:39.8556135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:32:40.8552957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:32:41.8556061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:32:42.8553247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:32:43.8553712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:32:44.8553151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:32:45.8460013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:32:46.8558557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:32:47.8552646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:32:48.8454922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:32:49.8460301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:32:50.8553374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:32:51.8461970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:32:52.8556124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:32:53.8454026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:32:54.8456019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:32:55.8454538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:32:56.8454163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:32:57.8458870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:32:58.8553384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:32:59.8453115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:33:00.8457171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:33:01.8450913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:33:02.8459307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:33:03.8558016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:33:04.8553910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:33:05.8459443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T07:33:06.8555494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:33:07.8462451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:33:08.8460676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:33:09.8457047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:33:10.8553470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:33:11.8554928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:33:12.8461410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T07:33:13.8460725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:33:14.8559039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:33:15.8455451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:33:16.8459216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:33:17.8561568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T07:33:18.8557340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T07:33:19.8557592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:33:20.8552270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:33:21.8556408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:33:22.8461972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:33:23.8461057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:33:24.8461995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:33:25.8459108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:33:26.8460776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:33:27.8554072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:33:28.8555630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:33:29.8553131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:33:30.8460227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:33:31.8556157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:33:32.8560127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:33:33.8557602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:33:34.8453964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:33:35.8460740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:33:36.8556372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:33:37.8461743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:33:38.8473505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:33:39.8459419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:33:40.8459092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:33:41.8555582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:33:42.8553365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:33:43.8459879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:33:44.8554802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:33:45.8460364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:33:46.8558316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:33:47.8461855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:33:48.8458836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:33:49.8553560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:33:50.8553978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:33:51.8555874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:33:52.8552301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:33:53.8558311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:33:54.8461074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:33:55.8554089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:33:56.8553261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:33:57.8557767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:33:58.8554141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:33:59.8457815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:34:00.8553279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T07:34:01.8558828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:34:02.8553578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:34:03.8460744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:34:04.8552573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:34:05.8459104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T07:34:06.8462332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:34:07.8461650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:34:08.8557007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:34:09.8556139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:34:10.8554285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T07:34:11.8556163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:34:12.8553811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:34:13.8554308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:34:14.8460110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:34:15.8557247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T07:34:16.8553399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:34:17.8459698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:34:18.8554919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:34:19.8459266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:34:20.8462015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:34:21.8459253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:34:22.8459801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:34:23.8554389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:34:24.8460579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:34:25.8556344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:34:26.8453036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:34:27.8554480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:34:28.8553061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:34:29.8559005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:34:30.8455254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:34:31.8462607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:34:32.8556513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:34:33.8454258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:34:34.8458563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:34:35.8452689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:34:36.8555904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:34:37.8462791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:34:38.8554977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:34:39.8557655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:34:40.8552395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:34:41.8459896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:34:42.8452587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:34:43.8455072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:34:44.8557597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:34:45.8551755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:34:46.8461739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:34:47.8555162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:34:48.8461439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:34:49.8553884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:34:50.8562080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:34:51.8557397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:34:52.8454526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:34:53.8459261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:34:54.8462329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:34:55.8559315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:34:56.8461618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:34:57.8557729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:34:58.8555072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:34:59.8461612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T07:35:00.8556531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T07:35:01.8555311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:35:02.8554017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:35:03.8557115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:35:04.8459610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T07:35:05.8555045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:35:06.8461595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:35:07.8457071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:35:08.8562132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:35:09.8552131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:35:10.8460101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:35:11.8552721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:35:12.8461078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:35:13.8561544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:35:14.8554142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:35:15.8558554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:35:16.8460616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:35:17.8555381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:35:18.8556332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T07:35:19.8454068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T07:35:20.8459190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-23T07:35:21.8455221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T07:35:22.8455517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T07:35:23.8455211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T07:35:24.8456906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-23T07:35:25.8551208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-23T07:35:26.8558200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-23T07:35:27.8472843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T07:35:28.8459860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T07:35:29.8456719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-23T07:35:30.8456082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-23T07:35:31.8559516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-23T07:35:32.8556419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-23T07:35:33.8461524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T07:35:34.8461730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T07:35:35.8457291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-23T07:35:36.8555725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T07:35:37.8461537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T07:35:38.8458374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T07:35:39.8460697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T07:35:40.8554938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T07:35:41.8558216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T07:35:42.8459993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:35:43.8557225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T07:35:44.8553835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:35:45.8555424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:35:46.8460158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:35:47.8556688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:35:48.8558641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:35:49.8553804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:35:50.8557373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:35:51.8561510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:35:52.8556945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:35:53.8553280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:35:54.8559607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:35:55.8555893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:35:56.8461418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:35:57.8558131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:35:58.8554007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:35:59.8558222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:36:00.8553540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:36:01.8556132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:36:02.8562550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:36:03.8556644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:36:04.8462254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:36:05.8457532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:36:06.8571175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:36:07.8559531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:36:08.8554435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:36:09.8460663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:36:10.8557069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:36:11.8553075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:36:12.8558888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:36:13.8554210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:36:14.8461623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:36:15.8456667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:36:16.8458129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:36:17.8451976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:36:18.8557756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:36:19.8554451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:36:20.8462294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:36:21.8555622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:36:22.8551508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:36:23.8557277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:36:24.8554104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:36:25.8460266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:36:26.8461993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:36:27.8555000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:36:28.8556975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:36:29.8550877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:36:30.8552711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:36:31.8460443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:36:32.8556112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:36:33.8561311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:36:34.8457861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:36:35.8553562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:36:36.8559545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:36:37.8554341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:36:38.8558980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:36:39.8555340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:36:40.8558540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:36:41.8553434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T07:36:42.8462447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T07:36:43.8453890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:36:44.8460559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:36:45.8555385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:36:46.8461200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T07:36:47.8460461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T07:36:48.8556129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T07:36:49.8555948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T07:36:50.8554098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T07:36:51.8459323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:36:52.8555469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:36:53.8461727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:36:54.8556551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:36:55.8557428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:36:56.8526776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:36:57.8554745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:36:58.8562474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:36:59.8558300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:37:00.8462558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:37:01.8558381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:37:02.8460755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:37:03.8461870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:37:04.8553270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:37:05.8557545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:37:06.8553196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:37:07.8558043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:37:08.8462203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:37:09.8457893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:37:10.8556785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:37:11.8554019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:37:12.8554585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:37:13.8557478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:37:14.8553733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:37:15.8451729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:37:16.8479660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:37:17.8557944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:37:18.8552394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:37:19.8558659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:37:20.8553683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:37:21.8461434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:37:22.8456789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:37:23.8455215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:37:24.8556683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:37:25.8553511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:37:26.8558872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:37:27.8553694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:37:28.8557033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:37:29.8555634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:37:30.8461146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:37:31.8461581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:37:32.8557498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:37:33.8553538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:37:34.8559357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:37:35.8556220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:37:36.8457349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:37:37.8554085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:37:38.8459453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:37:39.8555329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:37:40.8460634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T07:37:41.8558520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-23T07:37:42.8561012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-23T07:37:43.8556928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T07:37:44.8553366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T07:37:45.8459654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T07:37:46.8555135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T07:37:47.8461600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-23T07:37:48.8556666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-23T07:37:49.8552695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-23T07:37:50.8461247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-23T07:37:51.8556181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-23T07:37:52.8452293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-23T07:37:53.8459282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-23T07:37:54.8456041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-23T07:37:55.8458570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T07:37:56.8461697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T07:37:57.8457266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T07:37:58.8552828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T07:37:59.8558231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-23T07:38:00.8553894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-23T07:38:01.8461053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T07:38:02.8558695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T07:38:03.8459739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:38:04.8555474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T07:38:05.8584357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T07:38:06.8557882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T07:38:07.8553223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T07:38:08.8460749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T07:38:09.8461738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T07:38:10.8558614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T07:38:11.8553909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T07:38:12.8560194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T07:38:13.8557484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T07:38:14.8552628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:38:15.8558773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T07:38:16.8554024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T07:38:17.8461122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T07:38:18.8555451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:38:19.8556807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:38:20.8553137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:38:21.8461078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:38:22.8456917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:38:23.8555567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:38:24.8557348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:38:25.8459735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:38:26.8456091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:38:27.8458151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:38:28.8452931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:38:29.8558559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:38:30.8554066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:38:31.8555947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:38:32.8561887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:38:33.8559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:38:34.8552567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:38:35.8553340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:38:36.8459818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:38:37.8457989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:38:38.8456326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:38:39.8460154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:38:40.8454450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:38:41.8556246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:38:42.8551919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:38:43.8558546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:38:44.8554604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:38:45.8460213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:38:46.8556080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:38:47.8457167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:38:48.8452666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:38:49.8458292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T07:38:50.8554299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T07:38:51.8559985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:38:52.8556354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:38:53.8460936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:38:54.8559044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-23T07:38:55.8460160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-23T07:38:56.8462738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-23T07:38:57.8459686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T07:38:58.8455444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-23T07:38:59.8560925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-23T07:39:00.8555520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-23T07:39:01.8452287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-23T07:39:02.8457158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-23T07:39:03.8462372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-23T07:39:04.8557989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-23T07:39:05.8453950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-23T07:39:06.8460943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-23T07:39:07.8457177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-23T07:39:08.8553617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-23T07:39:09.8555542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-23T07:39:10.8461576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-23T07:39:11.8557626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-23T07:39:12.8454540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-23T07:39:13.8460226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-23T07:39:14.8454858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-23T07:39:15.8461760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-23T07:39:16.8556218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-23T07:39:17.8553183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-23T07:39:18.8553853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-23T07:39:19.8555212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-23T07:39:20.8462050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-23T07:39:21.8555261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-23T07:39:22.8461775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-23T07:39:23.8461380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-23T07:39:24.8461335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-23T07:39:25.8556119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-23T07:39:26.8555006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-23T07:39:27.8559517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-23T07:39:28.8553866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-23T07:39:29.8461204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T07:39:30.8557373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T07:39:31.8552581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:39:32.8461557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:39:33.8553859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:39:34.8558636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:39:35.8555807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:39:36.8557654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:39:37.8554498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:39:38.8459238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:39:39.8556313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:39:40.8552926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:39:41.8458854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:39:42.8455689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:39:43.8461231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T07:39:44.8554598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T07:39:45.8554835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T07:39:46.8461816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T07:39:47.8461335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-23T07:39:48.8551644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-23T07:39:49.8558934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-23T07:39:50.8556573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T07:39:51.8554616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-23T07:39:52.8560507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-23T07:39:53.8556641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-23T07:39:54.8553467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-23T07:39:55.8557487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-23T07:39:56.8558538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-23T07:39:57.8557597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-23T07:39:58.8560420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-23T07:39:59.8552658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-23T07:40:00.8454480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-23T07:40:01.8451414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-23T07:40:02.8560793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-23T07:40:03.8555347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-23T07:40:04.8554148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-23T07:40:05.8561040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-23T07:40:06.8559199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-23T07:40:07.8555283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T07:40:08.8555056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T07:40:09.8561566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T07:40:10.8561079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-23T07:40:11.8552985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T07:40:12.8556616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T07:40:13.8462398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T07:40:14.8556898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:40:15.8461581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:40:16.8559580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T07:40:17.8550582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-23T07:40:18.8558151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T07:40:19.8553359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T07:40:20.8557350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:40:21.8555988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:40:22.8555893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:40:23.8556915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:40:24.8553848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T07:40:25.8556304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:40:26.8555338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:40:27.8462477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:40:28.8553506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:40:29.8560744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:40:30.8556019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:40:31.8555470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:40:32.8461732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:40:33.8558583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:40:34.8553478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:40:35.8558016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:40:36.8559224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:40:37.8553569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:40:38.8559697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T07:40:39.8555482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:40:40.8560396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:40:41.8558746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:40:42.8554111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:40:43.8559497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:40:44.8558992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:40:45.8556933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:40:46.8558993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:40:47.8559213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:40:48.8553606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T07:40:49.8555749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:40:50.8461898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:40:51.8554595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:40:52.8461406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:40:53.8558391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:40:54.8553009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:40:55.8452669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:40:56.8457409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:40:57.8453570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:40:58.8552317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:40:59.8555976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:41:00.8561870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:41:01.8558465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T07:41:02.8552675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:41:03.8460870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:41:04.8456595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:41:05.8452817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T07:41:06.8556541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T07:41:07.8552968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T07:41:08.8560269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:41:09.8459968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T07:41:10.8554368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T07:41:11.8460795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T07:41:12.8458196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-23T07:41:13.8457295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-23T07:41:14.8552879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T07:41:15.8555301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:41:16.8556079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T07:41:17.8561566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T07:41:18.8456844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T07:41:19.8452839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T07:41:20.8454201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:41:21.8460131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:41:22.8557758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:41:23.8553805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:41:24.8558761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:41:25.8561711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:41:26.8557626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:41:27.8554172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T07:41:28.8559519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:41:29.8457206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:41:30.8452204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:41:31.8457675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:41:32.8553891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T07:41:33.8559475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T07:41:34.8556422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:41:35.8562437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:41:36.8557718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T07:41:37.8558097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T07:41:38.8555018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:41:39.8458246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:41:40.8556190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:41:41.8553819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:41:42.8560511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:41:43.8558145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:41:44.8559722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:41:45.8560270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:41:46.8554883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:41:47.8454084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:41:48.8459997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:41:49.8552914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:41:50.8554242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:41:51.8558242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:41:52.8555701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:41:53.8462140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:41:54.8552428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:41:55.8558841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:41:56.8555319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:41:57.8551847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:41:58.8560805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:41:59.8556354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:42:00.8463276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:42:01.8553054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:42:02.8559518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:42:03.8555042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T07:42:04.8561528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:42:05.8560615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:42:06.8459098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:42:07.8554056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:42:08.8561261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:42:09.8555788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:42:10.8554925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:42:11.8554632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:42:12.8553330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:42:13.8460658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:42:14.8557836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:42:15.8457256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T07:42:16.8454822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T07:42:17.8454535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T07:42:18.8458269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:42:19.8554595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:42:20.8560503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T07:42:21.8552480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T07:42:22.8552686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T07:42:23.8460471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T07:42:24.8457489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T07:42:25.8452775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T07:42:26.8561706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T07:42:27.8556403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-23T07:42:28.8552089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T07:42:29.8557144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:42:30.8455389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:42:31.8561100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:42:32.8556741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:42:33.8453956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:42:34.8461845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:42:35.8556030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:42:36.8455614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:42:37.8455726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:42:38.8561057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:42:39.8553954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:42:40.8456510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T07:42:41.8462130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T07:42:42.8458059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T07:42:43.8491029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:42:44.8559363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:42:45.8455725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:42:46.8560680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T07:42:47.8554843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T07:42:48.8461306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:42:49.8458409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:42:50.8453292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:42:51.8460016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:42:52.8455671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:42:53.8461403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:42:54.8452709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:42:55.8557859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:42:56.8554143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:42:57.8559130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:42:58.8556398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:42:59.8462276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:43:00.8558742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:43:01.8554491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:43:02.8559903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:43:03.8559623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:43:04.8553784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:43:05.8553870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:43:06.8559876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:43:07.8553415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:43:08.8560383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:43:09.8552656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:43:10.8559084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:43:11.8555786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:43:12.8554360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:43:13.8554470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:43:14.8552421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:43:15.8561910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:43:16.8561278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:43:17.8556089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:43:18.8555196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:43:19.8562055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:43:20.8461376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:43:21.8558776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:43:22.8557541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:43:23.8553651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:43:24.8559897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:43:25.8555205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:43:26.8461127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:43:27.8458355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:43:28.8553067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:43:29.8562878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:43:30.8553838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:43:31.8561919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T07:43:32.8558318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:43:33.8558184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:43:34.8555029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:43:35.8558579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:43:36.8458378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:43:37.8554148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:43:38.8553690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:43:39.8555669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:43:40.8454522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:43:41.8560415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:43:42.8554998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:43:43.8552354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:43:44.8561859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:43:45.8556126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:43:46.8461474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:43:47.8457815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:43:48.8453500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:43:49.8455912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:43:50.8556248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:43:51.8556508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:43:52.8561901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:43:53.8458938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:43:54.8454858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:43:55.8459802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:43:56.8554246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:43:57.8456742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:43:58.8461687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:43:59.8561140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:44:00.8552811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:44:01.8556478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:44:02.8560875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:44:03.8461185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:44:04.8459084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:44:05.8555711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:44:06.8553542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:44:07.8458776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:44:08.8460068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:44:09.8456458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:44:10.8560205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:44:11.8560075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:44:12.8556267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:44:13.8461263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:44:14.8461735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:44:15.8456033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:44:16.8461111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:44:17.8453984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:44:18.8552660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:44:19.8553971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:44:20.8553239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:44:21.8559697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:44:22.8557345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:44:23.8554213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:44:24.8460940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:44:25.8456811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:44:26.8453151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:44:27.8554089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:44:28.8561109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:44:29.8556181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:44:30.8555056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:44:31.8553592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:44:32.8559826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:44:33.8603551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:44:34.8452470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:44:35.8557510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:44:36.8560025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:44:37.8553937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:44:38.8560153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:44:39.8556342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:44:40.8558098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:44:41.8559042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:44:42.8555733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:44:43.8555592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:44:44.8553031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:44:45.8561452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:44:46.8555407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:44:47.8618539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:44:48.8557736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:44:49.8476137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:44:50.8558376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:44:51.8556137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:44:52.8561349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:44:53.8557108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:44:54.8453769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:44:55.8458596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:44:56.8555878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:44:57.8560590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:44:58.8557686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:44:59.8554073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:45:00.8557027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:45:01.8553894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:45:02.8457709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:45:03.8453980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:45:04.8452207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:45:05.8458419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:45:06.8455896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T07:45:07.8453184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T07:45:08.8557914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:45:09.8554309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:45:10.8559732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:45:11.8555873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:45:12.8462445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:45:13.8461210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:45:14.8458792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:45:15.8556203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:45:16.8557618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:45:17.8555732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:45:18.8562418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:45:19.8557980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:45:20.8554597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:45:21.8559949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:45:22.8553419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:45:23.8558987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:45:24.8554876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:45:25.8551140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:45:26.8556861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:45:27.8557825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:45:28.8557557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T07:45:29.8562257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:45:30.8552749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:45:31.8560904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:45:32.8557498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:45:33.8553394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:45:34.8559020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:45:35.8559517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:45:36.8559806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:45:37.8556870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:45:38.8553649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:45:39.8459916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:45:40.8556371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:45:41.8560517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:45:42.8561462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:45:43.8552947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T07:45:44.8561003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:45:45.8556881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:45:46.8555956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:45:47.8562260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:45:48.8558202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T07:45:49.8553262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-23T07:45:50.8558478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T07:45:51.8555504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:45:52.8561463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:45:53.8558037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:45:54.8553422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T07:45:55.8559814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T07:45:56.8554828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T07:45:57.8461232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:45:58.8556201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:45:59.8560582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:46:00.8456072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:46:01.8456808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:46:02.8454587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:46:03.8452397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:46:04.8457083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:46:05.8462572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:46:06.8460268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:46:07.8459232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:46:08.8455818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:46:09.8461448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:46:10.8459134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:46:11.8454345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:46:12.8457605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:46:13.8459596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:46:14.8454584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:46:15.8460434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:46:16.8455965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:46:17.8561397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:46:18.8556735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:46:19.8460236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:46:20.8462296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:46:21.8461558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:46:22.8457042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:46:23.8453194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:46:24.8552886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:46:25.8561672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:46:26.8558587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:46:27.8557779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:46:28.8461287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:46:29.8559950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:46:30.8557476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:46:31.8554023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:46:32.8554464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:46:33.8557859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:46:34.8453737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:46:35.8558974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:46:36.8560689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:46:37.8557346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:46:38.8461178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:46:39.8561857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:46:40.8553256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:46:41.8454886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:46:42.8559015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:46:43.8555226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:46:44.8551593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:46:45.8558727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:46:46.8554084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:46:47.8560646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:46:48.8557483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:46:49.8553215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:46:50.8559120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T07:46:51.8557850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T07:46:52.8554418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T07:46:53.8557981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T07:46:54.8456694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T07:46:55.8451665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T07:46:56.8554944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T07:46:57.8551909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T07:46:58.8560044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T07:46:59.8556832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T07:47:00.8561170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T07:47:01.8556780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T07:47:02.8453220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T07:47:03.8557562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T07:47:04.8555837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T07:47:05.8561650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:47:06.8558350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:47:07.8551938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:47:08.8558617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T07:47:09.8458496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T07:47:10.8456431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T07:47:11.8561503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:47:12.8558217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:47:13.8554195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:47:14.8559092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T07:47:15.8558435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T07:47:16.8560298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:47:17.8554498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:47:18.8555741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:47:19.8561850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:47:20.8458530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:47:21.8453648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:47:22.8454768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:47:23.8558940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:47:24.8554172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:47:25.8560330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:47:26.8556160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:47:27.8554338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:47:28.8460233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:47:29.8454691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:47:30.8460519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:47:31.8559617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:47:32.8461423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:47:33.8555804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:47:34.8554963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:47:35.8460784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:47:36.8557092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:47:37.8559366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:47:38.8556337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:47:39.8455243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:47:40.8460850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:47:41.8456950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:47:42.8452787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:47:43.8558208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:47:44.8554534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:47:45.8559844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:47:46.8560339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:47:47.8458824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:47:48.8456650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:47:49.8556593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:47:50.8558948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:47:51.8555377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:47:52.8561760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:47:53.8556722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:47:54.8552515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:47:55.8558603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:47:56.8560996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:47:57.8454147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:47:58.8462805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:47:59.8458523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:48:00.8554359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:48:01.8559103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:48:02.8552383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:48:03.8551421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:48:04.8558527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T07:48:05.8455197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:48:06.8454270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:48:07.8461220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:48:08.8456376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T07:48:09.8552669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:48:10.8558400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:48:11.8553650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:48:12.8559791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:48:13.8557022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:48:14.8556369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:48:15.8460798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:48:16.8456343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:48:17.8461833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:48:18.8556091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:48:19.8561538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:48:20.8556997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:48:21.8561609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:48:22.8560293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T07:48:23.8457763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T07:48:24.8455086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:48:25.8456015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:48:26.8554478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T07:48:27.8552925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T07:48:28.8558763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-23T07:48:29.8554622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T07:48:30.8559985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T07:48:31.8556776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T07:48:32.8550765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-23T07:48:33.8558687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-23T07:48:34.8462374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-23T07:48:35.8454798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-23T07:48:36.8560732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-23T07:48:37.8457527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-23T07:48:38.8553668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-23T07:48:39.8560252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-23T07:48:40.8459965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-23T07:48:41.8560232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-23T07:48:42.8556408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-23T07:48:43.8452950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-23T07:48:44.8558196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-23T07:48:45.8454437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T07:48:46.8562511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T07:48:47.8558340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T07:48:48.8554222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T07:48:49.8560057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T07:48:50.8552501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T07:48:51.8558878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:48:52.8553322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T07:48:53.8560486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:48:54.8555673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:48:55.8480156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:48:56.8560705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:48:57.8562617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T07:48:58.8554151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T07:48:59.8561084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:49:00.8555962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:49:01.8561678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:49:02.8557196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T07:49:03.8454144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T07:49:04.8560273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T07:49:05.8554624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:49:06.8561375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T07:49:07.8558218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T07:49:08.8553684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T07:49:09.8557124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:49:10.8558133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T07:49:11.8553359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:49:12.8558519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:49:13.8556695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:49:14.8552106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:49:15.8558518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:49:16.8553351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:49:17.8558478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:49:18.8555075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:49:19.8561249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:49:20.8558324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:49:21.8552575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:49:22.8454429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:49:23.8560817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:49:24.8557906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:49:25.8560547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:49:26.8459583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:49:27.8455298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:49:28.8459186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:49:29.8455682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:49:30.8561865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:49:31.8556844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:49:32.8558635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:49:33.8554892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:49:34.8560797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:49:35.8556700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:49:36.8453806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:49:37.8460909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:49:38.8458639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:49:39.8555713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:49:40.8529817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:49:41.8558396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:49:42.8560338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:49:43.8556778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:49:44.8558151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:49:45.8460385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:49:46.8455766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:49:47.8453330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:49:48.8558727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:49:49.8554664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:49:50.8560189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:49:51.8555904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:49:52.8562226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T07:49:53.8558999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:49:54.8558626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:49:55.8453372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:49:56.8560513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:49:57.8559379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:49:58.8555250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:49:59.8561020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:50:00.8563530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:50:01.8556050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:50:02.8560735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:50:03.8556677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:50:04.8553561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:50:05.8552338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:50:06.8455938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:50:07.8559726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:50:08.8553674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:50:09.8561852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:50:10.8555656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:50:11.8553639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:50:12.8559310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:50:13.8560270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:50:14.8556816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:50:15.8560247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:50:16.8556218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:50:17.8562247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:50:18.8559064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:50:19.8562199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:50:20.8557691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:50:21.8601319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:50:22.8558452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:50:23.8553874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:50:24.8561130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:50:25.8558784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:50:26.8557639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:50:27.8558662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:50:28.8556941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:50:29.8561018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:50:30.8557539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:50:31.8553400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:50:32.8558496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:50:33.8554333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T07:50:34.8554293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T07:50:35.8559282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T07:50:36.8583629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:50:37.8557507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:50:38.8554009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T07:50:39.8555739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T07:50:40.8554979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T07:50:41.8556926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T07:50:42.8557496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:50:43.8567990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T07:50:44.8554797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T07:50:45.8460945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T07:50:46.8457064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T07:50:47.8458145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T07:50:48.8459355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T07:50:49.8552864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T07:50:50.8558454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-23T07:50:51.8554060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T07:50:52.8559653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:50:53.8454325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T07:50:54.8457208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T07:50:55.8557249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T07:50:56.8454997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:50:57.8459755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:50:58.8556146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T07:50:59.8561930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T07:51:00.8557851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T07:51:01.8554201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T07:51:02.8456284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:51:03.8499727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:51:04.8560388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:51:05.8456995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T07:51:06.8555712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:51:07.8556668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:51:08.8561483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:51:09.8557714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:51:10.8453905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:51:11.8459493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:51:12.8457197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:51:13.8554176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:51:14.8553353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T07:51:15.8553636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:51:16.8561558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:51:17.8553375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:51:18.8554965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:51:19.8560263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:51:20.8559510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:51:21.8555064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:51:22.8461628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:51:23.8557439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:51:24.8558605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:51:25.8556136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:51:26.8560331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:51:27.8457307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:51:28.8456032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:51:29.8561889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:51:30.8558262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:51:31.8560925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:51:32.8555640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T07:51:33.8582371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T07:51:34.8553083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:51:35.8558788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:51:36.8458803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T07:51:37.8454825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:51:38.8454286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T07:51:39.8456402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T07:51:40.8557338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T07:51:41.8553916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:51:42.8460332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:51:43.8555337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:51:44.8561081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T07:51:45.8456104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:51:46.8453542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:51:47.8554471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:51:48.8560352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:51:49.8559888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:51:50.8554280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:51:51.8557524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:51:52.8554135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:51:53.8560089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:51:54.8558479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:51:55.8555064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:51:56.8560972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:51:57.8556459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:51:58.8552498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:51:59.8558263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:52:00.8555040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:52:01.8560265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:52:02.8556013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:52:03.8557840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:52:04.8559302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:52:05.8556569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:52:06.8553075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:52:07.8558963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:52:08.8558950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:52:09.8457464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T07:52:10.8455546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:52:11.8555360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:52:12.8551022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:52:13.8558771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:52:14.8558304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:52:15.8554292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:52:16.8553332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:52:17.8554380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:52:18.8562241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:52:19.8559778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:52:20.8553701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:52:21.8551861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:52:22.8559158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:52:23.8554724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:52:24.8560199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:52:25.8556188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:52:26.8552474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:52:27.8529426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:52:28.8555765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:52:29.8559770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:52:30.8558157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:52:31.8559820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:52:32.8553656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:52:33.8560052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T07:52:34.8555085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:52:35.8556738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:52:36.8562506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:52:37.8558189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:52:38.8554164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:52:39.8456523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:52:40.8460822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:52:41.8558435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:52:42.8557088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:52:43.8560643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:52:44.8561278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:52:45.8554387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:52:46.8554310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T07:52:47.8557111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:52:48.8455386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:52:49.8560690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:52:50.8560274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:52:51.8602031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T07:52:52.8554838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:52:53.8560995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:52:54.8556679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:52:55.8553730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:52:56.8557859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:52:57.8556063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:52:58.8554477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:52:59.8561057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:53:00.8552882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:53:01.8559533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T07:53:02.8554697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:53:03.8561637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:53:04.8562495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:53:05.8559108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:53:06.8554797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:53:07.8555809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:53:08.8553605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:53:09.8558174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:53:10.8552898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:53:11.8557742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T07:53:12.8471610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:53:13.8458159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:53:14.8553445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:53:15.8553129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:53:16.8558598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T07:53:17.8558279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:53:18.8553598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:53:19.8561323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:53:20.8555527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T07:53:21.8560967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:53:22.8558926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:53:23.8556577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:53:24.8555297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:53:25.8456954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:53:26.8460474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:53:27.8558901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:53:28.8559090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:53:29.8557815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:53:30.8459944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:53:31.8457843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:53:32.8554116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:53:33.8559536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:53:34.8645734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:53:35.8554403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:53:36.8554513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:53:37.8555379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T07:53:38.8558726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:53:39.8554012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:53:40.8555783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:53:41.8553247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T07:53:42.8554641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:53:43.8555955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:53:44.8553244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:53:45.8562043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:53:46.8561475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:53:47.8557664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:53:48.8554297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:53:49.8581811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:53:50.8456485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:53:51.8561822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:53:52.8557139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:53:53.8553528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:53:54.8460463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:53:55.8561747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:53:56.8557058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:53:57.8553447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:53:58.8574750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:53:59.8560329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:54:00.8558653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:54:01.8555823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:54:02.8552697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:54:03.8554912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:54:04.8560843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:54:05.8556766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:54:06.8562227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:54:07.8554093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:54:08.8559633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:54:09.8561006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:54:10.8560504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:54:11.8555347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:54:12.8559184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:54:13.8556633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:54:14.8550565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:54:15.8555435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:54:16.8551538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:54:17.8557301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:54:18.8553333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T07:54:19.8559438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T07:54:20.8553296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-23T07:54:21.8558440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T07:54:22.8461736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T07:54:23.8561775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T07:54:24.8557499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T07:54:25.8552656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-23T07:54:26.8559499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-23T07:54:27.8553665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T07:54:28.8453308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:54:29.8558845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T07:54:30.8552656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T07:54:31.8556436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T07:54:32.8555067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:54:33.8554510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:54:34.8553261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:54:35.8552916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:54:36.8560795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:54:37.8551014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:54:38.8558596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:54:39.8554412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T07:54:40.8561124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:54:41.8454752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:54:42.8553064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:54:43.8557231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:54:44.8556697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:54:45.8552478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:54:46.8558363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:54:47.8554581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:54:48.8559739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:54:49.8555326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:54:50.8461585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:54:51.8458385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:54:52.8554973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:54:53.8561238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:54:54.8555005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:54:55.8560778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:54:56.8555935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:54:57.8561979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:54:58.8557586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:54:59.8453344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:55:00.8460051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:55:01.8566171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:55:02.8553896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:55:03.8560536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T07:55:04.8561385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:55:05.8552353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:55:06.8457447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:55:07.8557606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:55:08.8560261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T07:55:09.8555630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:55:10.8562630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:55:11.8557494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:55:12.8554269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:55:13.8554210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:55:14.8561528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:55:15.8557417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:55:16.8552790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:55:17.8457959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:55:18.8455198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T07:55:19.8461840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T07:55:20.8561067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:55:21.8560013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:55:22.8555595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:55:23.8458956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:55:24.8457034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T07:55:25.8462309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:55:26.8556303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:55:27.8553794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:55:28.8562664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:55:29.8557903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:55:30.8554159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T07:55:31.8459790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T07:55:32.8453412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:55:33.8459705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:55:34.8457035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T07:55:35.8452956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T07:55:36.8453918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T07:55:37.8452663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:55:38.8455213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:55:39.8552869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:55:40.8554841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T07:55:41.8552735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T07:55:42.8460382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T07:55:43.8455503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T07:55:44.8460363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T07:55:45.8560557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:55:46.8558811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T07:55:47.8556153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T07:55:48.8561771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T07:55:49.8459628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:55:50.8560287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:55:51.8555883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:55:52.8562550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:55:53.8558226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:55:54.8559488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:55:55.8455313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:55:56.8461793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:55:57.8556150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:55:58.8553002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:55:59.8555059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:56:00.8555013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:56:01.8559528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:56:02.8557280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:56:03.8553527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:56:04.8560345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:56:05.8560264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:56:06.8557452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:56:07.8456525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:56:08.8460383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:56:09.8557957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:56:10.8553108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T07:56:11.8558334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:56:12.8555110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:56:13.8560383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:56:14.8558532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:56:15.8560966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:56:16.8561227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T07:56:17.8558425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:56:18.8553834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:56:19.8554928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:56:20.8561825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:56:21.8561081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:56:22.8558994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T07:56:23.8559358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:56:24.8554885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:56:25.8459945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:56:26.8457524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:56:27.8552567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:56:28.8560696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:56:29.8562333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T07:56:30.8559297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T07:56:31.8556806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T07:56:32.8552979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T07:56:33.8557789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T07:56:34.8555666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T07:56:35.8560845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T07:56:36.8461358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-23T07:56:37.8456863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T07:56:38.8459118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T07:56:39.8455907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-23T07:56:40.8560049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-23T07:56:41.8561142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-23T07:56:42.8558215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T07:56:43.8553177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T07:56:44.8459380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-23T07:56:45.8455371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-23T07:56:46.8553797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-23T07:56:47.8459235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T07:56:48.8560679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-23T07:56:49.8554039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-23T07:56:50.8558853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T07:56:51.8555004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T07:56:52.8560440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:56:53.8455520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T07:56:54.8561729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-23T07:56:55.8557096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-23T07:56:56.8559600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T07:56:57.8454950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T07:56:58.8460193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T07:56:59.8554450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-23T07:57:00.8554121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-23T07:57:01.8556137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-23T07:57:02.8553656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:57:03.8558965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T07:57:04.8554654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-23T07:57:05.8560621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-23T07:57:06.8557487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-23T07:57:07.8553821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T07:57:08.8560672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T07:57:09.8557293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:57:10.8551684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T07:57:11.8559622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T07:57:12.8561163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T07:57:13.8552432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T07:57:14.8560716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:57:15.8557949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T07:57:16.8555886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T07:57:17.8555263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T07:57:18.8557589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:57:19.8555386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:57:20.8552733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:57:21.8551132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:57:22.8553858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:57:23.8552642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:57:24.8560277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T07:57:25.8555605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:57:26.8551946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:57:27.8560383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:57:28.8560428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T07:57:29.8556746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:57:30.8552334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:57:31.8558999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:57:32.8556512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:57:33.8560292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:57:34.8556170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:57:35.8552530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:57:36.8559355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T07:57:37.8553796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T07:57:38.8559425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:57:39.8555741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T07:57:40.8560364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:57:41.8557668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:57:42.8557913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:57:43.8556239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:57:44.8552617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:57:45.8558233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:57:46.8557987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T07:57:47.8552533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:57:48.8551676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:57:49.8553928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:57:50.8560400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:57:51.8556242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:57:52.8552754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:57:53.8558982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:57:54.8557703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:57:55.8553346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T07:57:56.8560439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:57:57.8556781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:57:58.8552917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:57:59.8556819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:58:00.8558111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:58:01.8559644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:58:02.8553806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T07:58:03.8560405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:58:04.8555902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:58:05.8551908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:58:06.8592642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:58:07.8554100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T07:58:08.8454795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:58:09.8558646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T07:58:10.8554868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T07:58:11.8561995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T07:58:12.8553919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T07:58:13.8555791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:58:14.8561420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:58:15.8557637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:58:16.8460256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:58:17.8557625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T07:58:18.8556500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T07:58:19.8561862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T07:58:20.8561895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T07:58:21.8556438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T07:58:22.8558863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T07:58:23.8554173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T07:58:24.8558641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T07:58:25.8554314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T07:58:26.8552607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T07:58:27.8454375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-23T07:58:28.8459247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T07:58:29.8457521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:58:30.8553873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T07:58:31.8559857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T07:58:32.8557056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T07:58:33.8561830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T07:58:34.8557458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T07:58:35.8554079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:58:36.8558928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:58:37.8554424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:58:38.8462515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T07:58:39.8455657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:58:40.8555831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:58:41.8560460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T07:58:42.8560311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:58:43.8558498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:58:44.8552902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T07:58:45.8555073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:58:46.8459255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:58:47.8461104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T07:58:48.8556407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T07:58:49.8554674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T07:58:50.8560290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T07:58:51.8555007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T07:58:52.8562287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T07:58:53.8557761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T07:58:54.8551583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T07:58:55.8559970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:58:56.8561167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:58:57.8556702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:58:58.8556246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T07:58:59.8552972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:59:00.8558822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:59:01.8455013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T07:59:02.8462651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:59:03.8556158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:59:04.8555661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:59:05.8552907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T07:59:06.8561896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T07:59:07.8559749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T07:59:08.8555865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:59:09.8554636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:59:10.8457988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:59:11.8553012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T07:59:12.8559137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:59:13.8555329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:59:14.8554604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T07:59:15.8552583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T07:59:16.8559131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T07:59:17.8554424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T07:59:18.8553229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T07:59:19.8558025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T07:59:20.8559407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T07:59:21.8559892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T07:59:22.8555477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:59:23.8559998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T07:59:24.8555416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T07:59:25.8560586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T07:59:26.8556651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T07:59:27.8561077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T07:59:28.8556579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T07:59:29.8453724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T07:59:30.8459629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:59:31.8454808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T07:59:32.8561479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:59:33.8559344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T07:59:34.8561268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:59:35.8561989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T07:59:36.8554066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T07:59:37.8558319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T07:59:38.8460331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T07:59:39.8461962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T07:59:40.8557684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T07:59:41.8554744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T07:59:42.8562891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T07:59:43.8555674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T07:59:44.8561407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T07:59:45.8556868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T07:59:46.8551606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:59:47.8556873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:59:48.8553021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T07:59:49.8520248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:59:50.8555156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T07:59:51.8460974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T07:59:52.8456640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T07:59:53.8552906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T07:59:54.8558591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T07:59:55.8559774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T07:59:56.8553670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T07:59:57.8561607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T07:59:58.8458720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T07:59:59.8454174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:00:00.8559426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:00:01.8558913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:00:02.8554492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:00:03.8555648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T08:00:04.8559606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T08:00:05.8457936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:00:06.8553439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:00:07.8561238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:00:08.8556326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:00:09.8562179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:00:10.8555317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:00:11.8560298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:00:12.8557456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:00:13.8555195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:00:14.8560836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:00:15.8556819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:00:16.8558633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:00:17.8453416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:00:18.8459122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:00:19.8551501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:00:20.8559407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:00:21.8556460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:00:22.8562412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:00:23.8558300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:00:24.8558280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:00:25.8554611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:00:26.8559502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:00:27.8457522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:00:28.8453594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:00:29.8459752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:00:30.8553658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:00:31.8558042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:00:32.8552907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:00:33.8560949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:00:34.8559435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:00:35.8556512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:00:36.8554498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:00:37.8560544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:00:38.8555532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:00:39.8561395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:00:40.8552523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:00:41.8559023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:00:42.8555799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:00:43.8562153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:00:44.8558323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:00:45.8552835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:00:46.8555287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:00:47.8558900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:00:48.8560210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:00:49.8556926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:00:50.8552781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:00:51.8558389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:00:52.8553747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:00:53.8560436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:00:54.8555721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:00:55.8551745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:00:56.8557405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:00:57.8458854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:00:58.8456059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:00:59.8561192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:01:00.8557908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:01:01.8553624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:01:02.8558399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:01:03.8554906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:01:04.8559551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:01:05.8457818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:01:06.8453196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:01:07.8458595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:01:08.8556255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:01:09.8559920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:01:10.8557246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:01:11.8460084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:01:12.8459163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:01:13.8455183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:01:14.8560456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:01:15.8555952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:01:16.8458069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:01:17.8454168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:01:18.8559031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:01:19.8557852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:01:20.8559821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:01:21.8455288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:01:22.8461981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:01:23.8456415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:01:24.8553490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:01:25.8559434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:01:26.8553232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:01:27.8560684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:01:28.8556527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:01:29.8454009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:01:30.8459401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:01:31.8557632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:01:32.8554479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:01:33.8559665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:01:34.8556461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:01:35.8551930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:01:36.8557089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:01:37.8555119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:01:38.8560004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:01:39.8456360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:01:40.8554345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:01:41.8559433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:01:42.8556099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:01:43.8561729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:01:44.8561952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:01:45.8557357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:01:46.8556073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:01:47.8562266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:01:48.8556886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:01:49.8555767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:01:50.8562605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:01:51.8560087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:01:52.8555624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:01:53.8558934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:01:54.8557425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:01:55.8555058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:01:56.8555182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:01:57.8562228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:01:58.8555123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:01:59.8559969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:02:00.8555356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:02:01.8554011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:02:02.8556149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:02:03.8560556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:02:04.8560035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:02:05.8555888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:02:06.8562118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:02:07.8557207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:02:08.8620336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:02:09.8563098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:02:10.8558887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:02:11.8553637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:02:12.8560012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:02:13.8555683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T08:02:14.8556039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T08:02:15.8553304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:02:16.8457604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:02:17.8454568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:02:18.8561780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T08:02:19.8557968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T08:02:20.8553886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T08:02:21.8559432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:02:22.8555110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:02:23.8461452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:02:24.8456415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:02:25.8454297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:02:26.8559558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:02:27.8555528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:02:28.8552983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:02:29.8558676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:02:30.8458598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:02:31.8555238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:02:32.8555446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:02:33.8561368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:02:34.8561038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:02:35.8457849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:02:36.8459996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:02:37.8556989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:02:38.8552352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:02:39.8557610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:02:40.8557388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:02:41.8557037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:02:42.8562836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:02:43.8457630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:02:44.8553857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:02:45.8554127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:02:46.8560074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:02:47.8457942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:02:48.8553386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:02:49.8557988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:02:50.8555826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:02:51.8558059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:02:52.8553971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:02:53.8557647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:02:54.8554745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:02:55.8559567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:02:56.8557201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:02:57.8556998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:02:58.8551583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:02:59.8560800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:03:00.8455197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:03:01.8559164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:03:02.8559496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:03:03.8555418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T08:03:04.8560684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:03:05.8497923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:03:06.8458564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:03:07.8455855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:03:08.8562347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T08:03:09.8553743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:03:10.8558064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:03:11.8456292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:03:12.8455157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:03:13.8462927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:03:14.8559808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:03:15.8555882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T08:03:16.8461844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T08:03:17.8458551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:03:18.8454535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:03:19.8459865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:03:20.8455977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:03:21.8461508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:03:22.8557078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:03:23.8554175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:03:24.8559836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:03:25.8461047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:03:26.8461992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:03:27.8459433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:03:28.8562805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:03:29.8560296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:03:30.8556469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:03:31.8553307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:03:32.8559345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:03:33.8561336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:03:34.8559682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:03:35.8555894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:03:36.8458723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:03:37.8460600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:03:38.8458339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:03:39.8554486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:03:40.8560364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:03:41.8556282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:03:42.8560221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:03:43.8555847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:03:44.8561660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:03:45.8557755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:03:46.8453407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:03:47.8552938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:03:48.8557549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:03:49.8559943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T08:03:50.8559265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T08:03:51.8555963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T08:03:52.8561868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:03:53.8557222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-23T08:03:54.8562133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-23T08:03:55.8557957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T08:03:56.8554485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:03:57.8556361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:03:58.8561622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T08:03:59.8555030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T08:04:00.8560908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:04:01.8556644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:04:02.8559151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:04:03.8556591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:04:04.8553230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:04:05.8551565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:04:06.8558380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:04:07.8556191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:04:08.8551736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:04:09.8555713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:04:10.8555913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:04:11.8556014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:04:12.8453727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:04:13.8459118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:04:14.8555467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:04:15.8560996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:04:16.8553675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:04:17.8561496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:04:18.8559973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:04:19.8556051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:04:20.8560446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:04:21.8556835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:04:22.8552312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:04:23.8557632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:04:24.8560700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:04:25.8561335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:04:26.8559986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:04:27.8556492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:04:28.8559837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:04:29.8457958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:04:30.8458738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:04:31.8554825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:04:32.8553243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:04:33.8555422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:04:34.8561429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:04:35.8556963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:04:36.8453900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:04:37.8461519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:04:38.8456986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:04:39.8453071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:04:40.8558220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:04:41.8555394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:04:42.8558650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:04:43.8556658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T08:04:44.8562392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:04:45.8461545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:04:46.8457034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:04:47.8563360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:04:48.8458746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:04:49.8552588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:04:50.8561881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:04:51.8557798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:04:52.8553330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:04:53.8559468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:04:54.8556023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:04:55.8554041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:04:56.8456620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:04:57.8457052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:04:58.8456037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:04:59.8460421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:05:00.8551692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:05:01.8554854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:05:02.8560639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:05:03.8558654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:05:04.8556031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:05:05.8553200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:05:06.8458343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:05:07.8554539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:05:08.8559721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:05:09.8556436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:05:10.8562112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:05:11.8557766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:05:12.8554474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:05:13.8559697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:05:14.8556051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:05:15.8553634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:05:16.8558366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:05:17.8552082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:05:18.8561355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:05:19.8558721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:05:20.8556299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:05:21.8560257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:05:22.8556632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:05:23.8553395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:05:24.8559294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:05:25.8554975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:05:26.8560570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:05:27.8556111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:05:28.8556954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T08:05:29.8557650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:05:30.8558801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:05:31.8561437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:05:32.8561988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:05:33.8560819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:05:34.8559062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:05:35.8554752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:05:36.8552490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:05:37.8458574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:05:38.8454633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:05:39.8460419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:05:40.8556307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:05:41.8551752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:05:42.8553222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:05:43.8553274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:05:44.8553840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:05:45.8552635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:05:46.8460750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:05:47.8456050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:05:48.8553277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:05:49.8559178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:05:50.8556534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:05:51.8554427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:05:52.8560950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:05:53.8556168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:05:54.8557655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:05:55.8562010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:05:56.8556113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:05:57.8554207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:05:58.8461488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:05:59.8458593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:06:00.8553006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:06:01.8460061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:06:02.8559107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:06:03.8555908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:06:04.8555807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:06:05.8457498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:06:06.8552591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:06:07.8556741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:06:08.8554110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:06:09.8560793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:06:10.8561728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:06:11.8457766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:06:12.8554184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:06:13.8560062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:06:14.8458314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:06:15.8553980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:06:16.8559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:06:17.8557299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:06:18.8552871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:06:19.8558935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:06:20.8455343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:06:21.8552925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:06:22.8454940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:06:23.8558709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:06:24.8555875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:06:25.8553302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:06:26.8555504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:06:27.8558998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:06:28.8554243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:06:29.8555798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:06:30.8557922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:06:31.8553425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:06:32.8553621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:06:33.8459456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:06:34.8562828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:06:35.8560181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:06:36.8557729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:06:37.8553179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:06:38.8558485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:06:39.8556007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:06:40.8550938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:06:41.8562291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:06:42.8459165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:06:43.8454574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:06:44.8560064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:06:45.8560670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:06:46.8557729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:06:47.8555666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:06:48.8561043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T08:06:49.8457328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T08:06:50.8552625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:06:51.8457894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:06:52.8553656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:06:53.8560222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:06:54.8556735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:06:55.8553802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:06:56.8561984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:06:57.8562544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:06:58.8554685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:06:59.8458657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:07:00.8552975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:07:01.8554326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:07:02.8560560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:07:03.8556460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:07:04.8561863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:07:05.8558286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:07:06.8554522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:07:07.8558517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:07:08.8560420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:07:09.8560354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:07:10.8558472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:07:11.8561256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:07:12.8556677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:07:13.8557119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:07:14.8557575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:07:15.8553942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:07:16.8559708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:07:17.8557837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:07:18.8554102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:07:19.8455120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:07:20.8459969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:07:21.8555281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:07:22.8554545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:07:23.8560176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:07:24.8552437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:07:25.8552671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:07:26.8558454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:07:27.8554339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:07:28.8556181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:07:29.8553419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:07:30.8558837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:07:31.8554532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:07:32.8561033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:07:33.8556265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:07:34.8552606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:07:35.8462396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:07:36.8455542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:07:37.8462731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:07:38.8458302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:07:39.8553284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:07:40.8556961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:07:41.8552204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:07:42.8559446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:07:43.8556212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:07:44.8551028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:07:45.8462097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:07:46.8552930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:07:47.8561369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:07:48.8556235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T08:07:49.8559672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:07:50.8554370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:07:51.8554000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:07:52.8559416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T08:07:53.8455491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T08:07:54.8560973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T08:07:55.8458012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:07:56.8551985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T08:07:57.8560039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-23T08:07:58.8561963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-23T08:07:59.8557975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T08:08:00.8552979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T08:08:01.8558250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T08:08:02.8455757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:08:03.8561281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T08:08:04.8555914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:08:05.8553648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:08:06.8461220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:08:07.8559167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:08:08.8556314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:08:09.8555816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:08:10.8559564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:08:11.8557661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:08:12.8555454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:08:13.8558042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:08:14.8459257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:08:15.8555339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:08:16.8560874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T08:08:17.8560154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:08:18.8557186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:08:19.8555702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:08:20.8559354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:08:21.8556109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:08:22.8560929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:08:23.8560892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:08:24.8456972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:08:25.8558757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:08:26.8457912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:08:27.8560870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:08:28.8555776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:08:29.8552336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:08:30.8557661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:08:31.8553788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:08:32.8559738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:08:33.8555625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:08:34.8551632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:08:35.8455900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:08:36.8562305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:08:37.8557887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:08:38.8553568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:08:39.8555954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:08:40.8556842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:08:41.8559289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T08:08:42.8557955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T08:08:43.8456844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T08:08:44.8555926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:08:45.8562016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:08:46.8556670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T08:08:47.8555029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T08:08:48.8557845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T08:08:49.8553946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:08:50.8560611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:08:51.8557737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:08:52.8554189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:08:53.8559666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:08:54.8455283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:08:55.8460884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:08:56.8557081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:08:57.8553222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:08:58.8559173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:08:59.8461427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:09:00.8561500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:09:01.8553320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:09:02.8555168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:09:03.8451505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:09:04.8461373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:09:05.8459018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:09:06.8554902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:09:07.8461803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:09:08.8557696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:09:09.8552392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:09:10.8558991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:09:11.8554524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:09:12.8461653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T08:09:13.8457207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T08:09:14.8461976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:09:15.8461976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:09:16.8554904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:09:17.8555100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:09:18.8561155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T08:09:19.8560723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:09:20.8561355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:09:21.8555414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:09:22.8554756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:09:23.8555197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:09:24.8560932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:09:25.8459143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:09:26.8552824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:09:27.8559834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:09:28.8554699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:09:29.8561485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:09:30.8560363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:09:31.8557212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:09:32.8553093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:09:33.8561681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:09:34.8557096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:09:35.8562055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:09:36.8555783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:09:37.8559247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:09:38.8561733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:09:39.8562152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:09:40.8557265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:09:41.8560689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:09:42.8557336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:09:43.8554195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:09:44.8555791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:09:45.8553451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:09:46.8560715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:09:47.8555808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:09:48.8555225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:09:49.8557195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:09:50.8555437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:09:51.8560598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:09:52.8557219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:09:53.8626724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:09:54.8558302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:09:55.8553789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:09:56.8557506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:09:57.8558794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:09:58.8561390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:09:59.8560454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:10:00.8553127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:10:01.8555612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:10:02.8560059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:10:03.8556031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:10:04.8560520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:10:05.8555110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:10:06.8462111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:10:07.8457386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:10:08.8552933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:10:09.8555592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:10:10.8558838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:10:11.8555292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:10:12.8554865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:10:13.8560924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T08:10:14.8554361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T08:10:15.8553126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T08:10:16.8459767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T08:10:17.8554567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T08:10:18.8555152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T08:10:19.8561805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T08:10:20.8561001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T08:10:21.8558194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T08:10:22.8457237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T08:10:23.8552821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:10:24.8553846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T08:10:25.8458766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T08:10:26.8559587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T08:10:27.8561000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T08:10:28.8561836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T08:10:29.8557853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T08:10:30.8552807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T08:10:31.8454169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-23T08:10:32.8458212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T08:10:33.8553341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T08:10:34.8456847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T08:10:35.8555120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-23T08:10:36.8560308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T08:10:37.8559808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T08:10:38.8559488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T08:10:39.8554796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T08:10:40.8461241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T08:10:41.8552993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T08:10:42.8460441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T08:10:43.8554885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:10:44.8560301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:10:45.8562387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:10:46.8557042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T08:10:47.8561013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T08:10:48.8551013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:10:49.8558431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:10:50.8454987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:10:51.8550754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:10:52.8556959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:10:53.8560231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:10:54.8556720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:10:55.8555747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:10:56.8560922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:10:57.8556267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:10:58.8558412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:10:59.8553639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:11:00.8558807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:11:01.8559199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:11:02.8553671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:11:03.8561948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:11:04.8558988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:11:05.8560126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:11:06.8561792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:11:07.8560097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:11:08.8459714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:11:09.8553905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:11:10.8559756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:11:11.8562506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:11:12.8553330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:11:13.8561693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:11:14.8557613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:11:15.8458007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:11:16.8557060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:11:17.8554959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:11:18.8560010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:11:19.8556232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:11:20.8552465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:11:21.8561808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:11:22.8557852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T08:11:23.8555347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T08:11:24.8552478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:11:25.8557184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:11:26.8553509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:11:27.8559942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:11:28.8555665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T08:11:29.8558433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T08:11:30.8556697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:11:31.8554016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:11:32.8561878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:11:33.8558447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:11:34.8555044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:11:35.8558853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:11:36.8556603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:11:37.8562099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:11:38.8558810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:11:39.8462150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:11:40.8457780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:11:41.8554199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:11:42.8555601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:11:43.8561645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:11:44.8555734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:11:45.8560165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:11:46.8456948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:11:47.8553070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:11:48.8458432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:11:49.8554673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:11:50.8552250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:11:51.8553600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:11:52.8559955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:11:53.8552465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:11:54.8558483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:11:55.8556266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:11:56.8557597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:11:57.8559081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:11:58.8559627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:11:59.8461424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:12:00.8559737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:12:01.8560333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:12:02.8555404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:12:03.8561394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:12:04.8554209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:12:05.8461790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:12:06.8556649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:12:07.8459531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:12:08.8555008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:12:09.8461139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:12:10.8555923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:12:11.8561849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:12:12.8559820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:12:13.8557310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:12:14.8560817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:12:15.8555517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:12:16.8551392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:12:17.8459001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:12:18.8556873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:12:19.8457207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:12:20.8555076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:12:21.8560080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:12:22.8556185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:12:23.8552517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:12:24.8559410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:12:25.8454550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:12:26.8460334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:12:27.8457877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:12:28.8553416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:12:29.8559015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:12:30.8556751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:12:31.8562738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:12:32.8557897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:12:33.8561568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:12:34.8559685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:12:35.8556526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:12:36.8460851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:12:37.8553606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:12:38.8556042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:12:39.8559021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:12:40.8561392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:12:41.8559395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:12:42.8555672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:12:43.8560737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:12:44.8555880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:12:45.8552661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:12:46.8558821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:12:47.8554423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:12:48.8554050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:12:49.8559437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:12:50.8461311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:12:51.8563095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:12:52.8558053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:12:53.8553807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:12:54.8556119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:12:55.8560143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:12:56.8557522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:12:57.8554466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:12:58.8556367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:12:59.8561833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:13:00.8557322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:13:01.8553108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:13:02.8559487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:13:03.8555114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:13:04.8552762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:13:05.8558535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:13:06.8561022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:13:07.8457645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T08:13:08.8460805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T08:13:09.8457508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T08:13:10.8552885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:13:11.8557399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:13:12.8554580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:13:13.8560812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-23T08:13:14.8555827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-23T08:13:15.8562072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T08:13:16.8557078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T08:13:17.8553151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T08:13:18.8560202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-23T08:13:19.8457777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-23T08:13:20.8554173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-23T08:13:21.8457937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-23T08:13:22.8452540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:13:23.8560737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:13:24.8555702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T08:13:25.8562334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T08:13:26.8557730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T08:13:27.8463011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T08:13:28.8453397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:13:29.8459398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:13:30.8554854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T08:13:31.8556834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T08:13:32.8559369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:13:33.8552229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:13:34.8554824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:13:35.8560708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:13:36.8560136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T08:13:37.8555920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:13:38.8460238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:13:39.8557662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:13:40.8552218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:13:41.8561135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:13:42.8557090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:13:43.8553743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:13:44.8559246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:13:45.8555433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:13:46.8557011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:13:47.8552549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:13:48.8489012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:13:49.8559378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:13:50.8554844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:13:51.8551212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T08:13:52.8557555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:13:53.8557182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:13:54.8553590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:13:55.8558827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:13:56.8554760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:13:57.8560683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:13:58.8559317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:13:59.8560106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:14:00.8555855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:14:01.8560124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:14:02.8553571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:14:03.8558956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:14:04.8558377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:14:05.8555176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T08:14:06.8554732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:14:07.8561772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:14:08.8458255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:14:09.8553262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:14:10.8558897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T08:14:11.8556129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-23T08:14:12.8561684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:14:13.8559349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:14:14.8556987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:14:15.8461967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T08:14:16.8458177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T08:14:17.8557147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T08:14:18.8562884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T08:14:19.8559221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T08:14:20.8560138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T08:14:21.8458629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:14:22.8460450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:14:23.8459751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T08:14:24.8555081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T08:14:25.8561285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-23T08:14:26.8556734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T08:14:27.8460405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:14:28.8555107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:14:29.8554607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T08:14:30.8557701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T08:14:31.8552948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:14:32.8461430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:14:33.8556741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:14:34.8461649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:14:35.8557643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:14:36.8551463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:14:37.8558484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:14:38.8555388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:14:39.8560993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:14:40.8559313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:14:41.8455154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:14:42.8554938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:14:43.8561750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:14:44.8459590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:14:45.8555815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:14:46.8557781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:14:47.8559186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T08:14:48.8556542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:14:49.8561749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:14:50.8554673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:14:51.8561770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:14:52.8558229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:14:53.8554232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T08:14:54.8460278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T08:14:55.8557914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:14:56.8553555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:14:57.8555513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:14:58.8555830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:14:59.8561382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:15:00.8556201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:15:01.8458170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:15:02.8459267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:15:03.8556248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:15:04.8562085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:15:05.8557156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:15:06.8554257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:15:07.8559508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:15:08.8555687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:15:09.8552595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:15:10.8561640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:15:11.8460615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:15:12.8555700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:15:13.8461429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:15:14.8557219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:15:15.8558925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:15:16.8555865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:15:17.8557405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:15:18.8554329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:15:19.8460691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:15:20.8559067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:15:21.8550882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T08:15:22.8558695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T08:15:23.8552554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:15:24.8558734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:15:25.8555122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:15:26.8559315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:15:27.8554359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:15:28.8558202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:15:29.8554010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:15:30.8555813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:15:31.8556308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:15:32.8461604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:15:33.8557107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:15:34.8553129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:15:35.8559650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:15:36.8556663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:15:37.8584753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:15:38.8554834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T08:15:39.8560828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T08:15:40.8562372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T08:15:41.8558976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:15:42.8553916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:15:43.8561601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:15:44.8556902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T08:15:45.8553700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-23T08:15:46.8560008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T08:15:47.8555835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:15:48.8558946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:15:49.8559773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:15:50.8552067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T08:15:51.8559790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:15:52.8554948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:15:53.8561146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:15:54.8557263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:15:55.8552640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:15:56.8459858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:15:57.8552883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:15:58.8559200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:15:59.8554410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:16:00.8559514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:16:01.8555444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:16:02.8551615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:16:03.8557977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:16:04.8553769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:16:05.8559765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:16:06.8556415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:16:07.8553011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:16:08.8558675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:16:09.8554376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T08:16:10.8560556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:16:11.8560644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T08:16:12.8556686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:16:13.8460986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:16:14.8561994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:16:15.8551763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:16:16.8557963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:16:17.8573268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T08:16:18.8561328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:16:19.8558024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:16:20.8556181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:16:21.8558092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:16:22.8553250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T08:16:23.8560841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T08:16:24.8553721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:16:25.8551301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:16:26.8560087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:16:27.8458403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:16:28.8454146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:16:29.8459112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:16:30.8555472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:16:31.8560876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:16:32.8556634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:16:33.8556000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:16:34.8554213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:16:35.8553083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:16:36.8557317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:16:37.8461870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T08:16:38.8458864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:16:39.8554763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:16:40.8558780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:16:41.8556460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:16:42.8460216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:16:43.8460365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:16:44.8456504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:16:45.8460913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T08:16:46.8555629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:16:47.8554131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:16:48.8556230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:16:49.8560966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:16:50.8560490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T08:16:51.8556413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T08:16:52.8551464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:16:53.8558935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:16:54.8560819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:16:55.8556864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:16:56.8555773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:16:57.8638466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T08:16:58.8553821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T08:16:59.8559760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:17:00.8556041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:17:01.8561660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T08:17:02.8554852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T08:17:03.8555087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T08:17:04.8560362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T08:17:05.8561280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T08:17:06.8555953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:17:07.8553339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:17:08.8558349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:17:09.8551733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:17:10.8559237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:17:11.8555292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:17:12.8561762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:17:13.8556596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:17:14.8459876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:17:15.8553189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:17:16.8558988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:17:17.8557246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:17:18.8558306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:17:19.8552806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:17:20.8559866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:17:21.8554022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:17:22.8553769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:17:23.8557749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:17:24.8554337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:17:25.8559247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:17:26.8557048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:17:27.8559011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:17:28.8555382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:17:29.8559447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:17:30.8557257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:17:31.8552670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:17:32.8556385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:17:33.8553017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:17:34.8560013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:17:35.8559731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:17:36.8559563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:17:37.8556620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:17:38.8556491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:17:39.8552490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:17:40.8551236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:17:41.8556753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:17:42.8559057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T08:17:43.8533763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:17:44.8462832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:17:45.8460905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:17:46.8555764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:17:47.8484507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:17:48.8557216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:17:49.8560919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:17:50.8625610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T08:17:51.8553026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T08:17:52.8460305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T08:17:53.8555650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T08:17:54.8555720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T08:17:55.8562401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T08:17:56.8557950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T08:17:57.8455006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:17:58.8460500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-23T08:17:59.8555524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-23T08:18:00.8560879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T08:18:01.8553731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:18:02.8555880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:18:03.8560254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:18:04.8556229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:18:05.8558226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:18:06.8553460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:18:07.8561773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:18:08.8560963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:18:09.8555183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:18:10.8561651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:18:11.8560022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:18:12.8556255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:18:13.8551655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T08:18:14.8560648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:18:15.8555072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:18:16.8552942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T08:18:17.8554780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:18:18.8561859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T08:18:19.8557831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:18:20.8553075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T08:18:21.8558403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:18:22.8553890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T08:18:23.8561332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:18:24.8556671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:18:25.8558067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:18:26.8553407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:18:27.8554120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:18:28.8560743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:18:29.8553607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:18:30.8555272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:18:31.8561029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:18:32.8560675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:18:33.8555615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T08:18:34.8553414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T08:18:35.8558393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:18:36.8557155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:18:37.8554371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:18:38.8560029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:18:39.8560804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:18:40.8556353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:18:41.8555063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:18:42.8552979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:18:43.8459986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:18:44.8551076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:18:45.8560209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:18:46.8561822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:18:47.8558299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:18:48.8554915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:18:49.8558807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:18:50.8561253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:18:51.8556689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:18:52.8553774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T08:18:53.8559710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-23T08:18:54.8555716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T08:18:55.8560070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:18:56.8554659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:18:57.8553645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:18:58.8561200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T08:18:59.8555483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T08:19:00.8626163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T08:19:01.8562365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:19:02.8460568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T08:19:03.8461954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:19:04.8459698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T08:19:05.8560279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T08:19:06.8558845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:19:07.8555940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:19:08.8561967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:19:09.8555902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:19:10.8561752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:19:11.8556329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:19:12.8555921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T08:19:13.8562051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:19:14.8557112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:19:15.8554090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:19:16.8559217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:19:17.8555494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:19:18.8560227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:19:19.8562594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:19:20.8551129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:19:21.8558351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:19:22.8553131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:19:23.8559639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:19:24.8554872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:19:25.8555320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:19:26.8561309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:19:27.8562852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:19:28.8559858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:19:29.8557608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:19:30.8552216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:19:31.8555432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:19:32.8558661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:19:33.8556497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:19:34.8552592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:19:35.8558142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:19:36.8554754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:19:37.8557812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:19:38.8559683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:19:39.8555094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:19:40.8558001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:19:41.8552696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:19:42.8557979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:19:43.8557929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:19:44.8557417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:19:45.8552831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:19:46.8556755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:19:47.8561909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:19:48.8558418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:19:49.8554087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:19:50.8559356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:19:51.8554926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:19:52.8452957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:19:53.8556957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:19:54.8554228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:19:55.8558604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:19:56.8558887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:19:57.8558652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:19:58.8458177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:19:59.8455018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:20:00.8460124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:20:01.8559418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:20:02.8557223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:20:03.8558797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:20:04.8553264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:20:05.8556968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:20:06.8556824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:20:07.8555466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:20:08.8558307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:20:09.8552589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:20:10.8553457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:20:11.8552209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:20:12.8559624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:20:13.8560128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:20:14.8496560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:20:15.8474330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:20:16.8556592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:20:17.8553672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:20:18.8558528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:20:19.8555259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:20:20.8552555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:20:21.8555344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:20:22.8556423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:20:23.8553898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:20:24.8553170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:20:25.8559205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:20:26.8554285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:20:27.8559504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:20:28.8558101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:20:29.8553927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:20:30.8559746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:20:31.8557904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:20:32.8555043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:20:33.8508758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:20:34.8555289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:20:35.8552744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:20:36.8556575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:20:37.8558278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:20:38.8557538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:20:39.8553847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:20:40.8561018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:20:41.8556229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:20:42.8562204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:20:43.8553784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:20:44.8560194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:20:45.8554400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:20:46.8555284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:20:47.8560896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:20:48.8556814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:20:49.8552628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:20:50.8558493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:20:51.8556796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:20:52.8553894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:20:53.8559006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:20:54.8558853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:20:55.8553763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:20:56.8558727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:20:57.8555171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:20:58.8561049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:20:59.8562010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:21:00.8559415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:21:01.8461118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:21:02.8556389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:21:03.8551885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:21:04.8557801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:21:05.8555583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:21:06.8554573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:21:07.8555703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:21:08.8461874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:21:09.8559511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:21:10.8610221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:21:11.8488720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:21:12.8554359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:21:13.8560524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:21:14.8556919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:21:15.8552149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:21:16.8559017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:21:17.8554300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:21:18.8559673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:21:19.8558027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:21:20.8556032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:21:21.8553208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:21:22.8461515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:21:23.8552790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:21:24.8556107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:21:25.8554893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:21:26.8559819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:21:27.8559610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:21:28.8559313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:21:29.8554878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:21:30.8560357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:21:31.8560677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:21:32.8556261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:21:33.8567317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:21:34.8557656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:21:35.8554655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:21:36.8557482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:21:37.8555607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:21:38.8557199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:21:39.8555009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:21:40.8561606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:21:41.8552862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:21:42.8557270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:21:43.8559693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:21:44.8555967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:21:45.8551960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:21:46.8557717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:21:47.8553786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:21:48.8558874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:21:49.8557350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:21:50.8483103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:21:51.8559089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:21:52.8553163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:21:53.8543163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:21:54.8600649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:21:55.8551885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:21:56.8559254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:21:57.8553172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:21:58.8561388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:21:59.8558726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:22:00.8556971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:22:01.8562550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:22:02.8560620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:22:03.8556062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:22:04.8559545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:22:05.8559515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:22:06.8560648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:22:07.8560543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:22:08.8561731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:22:09.8562531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:22:10.8557557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:22:11.8554006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:22:12.8552170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:22:13.8559204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:22:14.8555244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:22:15.8559504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:22:16.8555488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:22:17.8560601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:22:18.8557401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:22:19.8553224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:22:20.8558342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:22:21.8554306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:22:22.8561581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:22:23.8560609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:22:24.8562180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:22:25.8553205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:22:26.8579075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:22:27.8555823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:22:28.8560348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:22:29.8561050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:22:30.8557909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:22:31.8557196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T08:22:32.8553599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:22:33.8559498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:22:34.8553259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:22:35.8551290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:22:36.8560530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T08:22:37.8555970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T08:22:38.8554533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:22:39.8553752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:22:40.8559324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:22:41.8555020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:22:42.8551049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:22:43.8559755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:22:44.8554631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:22:45.8561671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:22:46.8555186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:22:47.8560440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:22:48.8557215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:22:49.8560764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:22:50.8561906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:22:51.8560196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:22:52.8555294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:22:53.8562059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:22:54.8553214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:22:55.8559506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:22:56.8555667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:22:57.8461663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:22:58.8556221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:22:59.8553922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:23:00.8558654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:23:01.8553168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:23:02.8554709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:23:03.8561923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:23:04.8458571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:23:05.8553889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:23:06.8559128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:23:07.8560650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:23:08.8558114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:23:09.8555143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:23:10.8560137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:23:11.8555337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:23:12.8551838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:23:13.8560539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:23:14.8557831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:23:15.8627566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:23:16.8559279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:23:17.8576641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:23:18.8461727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:23:19.8557224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:23:20.8552425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T08:23:21.8556045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T08:23:22.8554785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T08:23:23.8462529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T08:23:24.8559771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T08:23:25.8559206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:23:26.8555226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T08:23:27.8513646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T08:23:28.8562003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T08:23:29.8558166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T08:23:30.8553863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:23:31.8554645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:23:32.8557684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T08:23:33.8555679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T08:23:34.8555286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T08:23:35.8560659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T08:23:36.8557016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T08:23:37.8553299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:23:38.8558583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:23:39.8554698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:23:40.8556726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:23:41.8561284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T08:23:42.8558314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:23:43.8557926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:23:44.8559699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:23:45.8559145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:23:46.8560106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:23:47.8556753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:23:48.8560758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:23:49.8555167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:23:50.8559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:23:51.8554745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:23:52.8560616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:23:53.8557372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:23:54.8557147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:23:55.8559441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:23:56.8554308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:23:57.8562264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:23:58.8556269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:23:59.8554610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:24:00.8560485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:24:01.8554183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:24:02.8559771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:24:03.8560444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:24:04.8555648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:24:05.8557677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:24:06.8553777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:24:07.8559658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:24:08.8553156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:24:09.8559679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:24:10.8556183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:24:11.8554115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:24:12.8560497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:24:13.8556246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T08:24:14.8562117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:24:15.8558619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:24:16.8557592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:24:17.8562128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:24:18.8559633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:24:19.8555102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:24:20.8555938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:24:21.8561963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:24:22.8557908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:24:23.8554742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:24:24.8559738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T08:24:25.8551636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:24:26.8552594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:24:27.8558489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T08:24:28.8559303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T08:24:29.8556506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T08:24:30.8555378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-23T08:24:31.8561621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-23T08:24:32.8457917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T08:24:33.8555754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:24:34.8552034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T08:24:35.8557361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-23T08:24:36.8553249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-23T08:24:37.8560642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T08:24:38.8560215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:24:39.8558854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:24:40.8556225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:24:41.8559191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T08:24:42.8557500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:24:43.8634412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:24:44.8559470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:24:45.8555926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:24:46.8555978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:24:47.8629050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:24:48.8555656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:24:49.8554687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:24:50.8553557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:24:51.8557347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:24:52.8561184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:24:53.8557454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:24:54.8558059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:24:55.8553871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:24:56.8560167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:24:57.8554931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:24:58.8461617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:24:59.8554394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:25:00.8559428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:25:01.8554270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:25:02.8560326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:25:03.8556898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:25:04.8553134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T08:25:05.8559635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T08:25:06.8558008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:25:07.8553778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:25:08.8557485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:25:09.8555906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:25:10.8557845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T08:25:11.8552649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T08:25:12.8559810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:25:13.8555295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:25:14.8552091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:25:15.8556794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:25:16.8556909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:25:17.8556504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:25:18.8554797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:25:19.8555843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:25:20.8560990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:25:21.8557805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:25:22.8554441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:25:23.8559345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:25:24.8459639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:25:25.8559906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:25:26.8555787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:25:27.8559996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:25:28.8556441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:25:29.8558701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:25:30.8554997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:25:31.8560205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:25:32.8556248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:25:33.8554199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:25:34.8560461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:25:35.8559429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:25:36.8556215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:25:37.8552612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:25:38.8559553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:25:39.8556972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:25:40.8555270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:25:41.8553674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:25:42.8559669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:25:43.8554703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:25:44.8557406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:25:45.8556124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:25:46.8559802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:25:47.8557627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:25:48.8553239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:25:49.8558732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:25:50.8555061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:25:51.8561745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:25:52.8557139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T08:25:53.8559180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T08:25:54.8557035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T08:25:55.8557725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:25:56.8553368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T08:25:57.8553793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:25:58.8560036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T08:25:59.8556702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T08:26:00.8552843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T08:26:01.8557473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T08:26:02.8554482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:26:03.8561030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:26:04.8561076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T08:26:05.8556003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T08:26:06.8554614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T08:26:07.8562045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:26:08.8556880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:26:09.8552784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:26:10.8556932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T08:26:11.8552149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:26:12.8558403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:26:13.8554991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:26:14.8555229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:26:15.8553918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T08:26:16.8558576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T08:26:17.8553731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T08:26:18.8558676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:26:19.8555884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:26:20.8562562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:26:21.8556618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T08:26:22.8561209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:26:23.8557442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:26:24.8553600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:26:25.8558117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:26:26.8555944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:26:27.8560389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:26:28.8557628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:26:29.8552544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:26:30.8557346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:26:31.8555727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:26:32.8554401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:26:33.8561014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:26:34.8557376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:26:35.8556803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:26:36.8561853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:26:37.8557654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:26:38.8561531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:26:39.8557103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:26:40.8556941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:26:41.8561262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:26:42.8559965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:26:43.8556270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:26:44.8553575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:26:45.8556636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:26:46.8561712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:26:47.8556431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:26:48.8553356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:26:49.8550642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:26:50.8557826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:26:51.8554592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:26:52.8561367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:26:53.8557506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:26:54.8553622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:26:55.8557324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:26:56.8554115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:26:57.8560207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:26:58.8555999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:26:59.8562012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:27:00.8557705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:27:01.8553567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:27:02.8556399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:27:03.8561380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:27:04.8562664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:27:05.8557989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:27:06.8557036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:27:07.8561026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:27:08.8559986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:27:09.8558438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:27:10.8561961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T08:27:11.8593660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:27:12.8555241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:27:13.8560870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:27:14.8561290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:27:15.8558453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:27:16.8553883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:27:17.8560886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:27:18.8557950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T08:27:19.8557162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T08:27:20.8560837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T08:27:21.8560535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T08:27:22.8557431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:27:23.8558394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:27:24.8554612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:27:25.8560288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:27:26.8556461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:27:27.8551685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:27:28.8555108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:27:29.8559623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:27:30.8556285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:27:31.8559468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:27:32.8555512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:27:33.8559459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:27:34.8460937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:27:35.8556725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:27:36.8559200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:27:37.8555054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:27:38.8557767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:27:39.8552715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:27:40.8559997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:27:41.8554901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:27:42.8562134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:27:43.8552609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:27:44.8556738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:27:45.8554762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:27:46.8560642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:27:47.8555979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:27:48.8552736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:27:49.8562709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:27:50.8553574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:27:51.8461165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:27:52.8555142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:27:53.8551081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:27:54.8558311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:27:55.8554067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:27:56.8560240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:27:57.8552547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:27:58.8454415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:27:59.8560337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T08:28:00.8557564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T08:28:01.8555673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T08:28:02.8457158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:28:03.8561437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:28:04.8557579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T08:28:05.8554294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T08:28:06.8560208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T08:28:07.8458276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T08:28:08.8553722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:28:09.8561485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T08:28:10.8556826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T08:28:11.8553431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T08:28:12.8557248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:28:13.8559587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:28:14.8551543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:28:15.8553592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T08:28:16.8562018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T08:28:17.8552345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:28:18.8461194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:28:19.8560094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:28:20.8561666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:28:21.8556104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T08:28:22.8553639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:28:23.8559855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:28:24.8553894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:28:25.8559889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:28:26.8555861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:28:27.8552045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:28:28.8559048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:28:29.8554913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:28:30.8561905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:28:31.8557846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:28:32.8562353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T08:28:33.8556815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T08:28:34.8553960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:28:35.8560216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:28:36.8557765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:28:37.8553886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:28:38.8558870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T08:28:39.8612770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:28:40.8561433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:28:41.8557430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:28:42.8552655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:28:43.8557637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T08:28:44.8561703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:28:45.8559527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:28:46.8557118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:28:47.8555474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:28:48.8561102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:28:49.8557617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:28:50.8552942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:28:51.8557762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:28:52.8553295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:28:53.8560159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:28:54.8554735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:28:55.8560691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:28:56.8558129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:28:57.8554938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:28:58.8559345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:28:59.8561356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:29:00.8555584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:29:01.8559373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:29:02.8553847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:29:03.8560747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:29:04.8555586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:29:05.8554915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:29:06.8555842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:29:07.8557013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:29:08.8603450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:29:09.8552086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:29:10.8555445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:29:11.8553255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:29:12.8558885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T08:29:13.8555840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:29:14.8557315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:29:15.8453460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:29:16.8558749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T08:29:17.8562734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T08:29:18.8553070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T08:29:19.8558267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:29:20.8556594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:29:21.8561611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:29:22.8552133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:29:23.8559723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T08:29:24.8554841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T08:29:25.8561330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:29:26.8558070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:29:27.8554180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:29:28.8458668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T08:29:29.8552094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:29:30.8557700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:29:31.8553835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:29:32.8557159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:29:33.8553035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:29:34.8559679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:29:35.8458747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:29:36.8552770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:29:37.8558867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:29:38.8552838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:29:39.8552691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:29:40.8559288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:29:41.8553104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:29:42.8559806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:29:43.8560880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:29:44.8559036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:29:45.8555870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:29:46.8560156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:29:47.8557260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:29:48.8621008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:29:49.8559579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:29:50.8557234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:29:51.8555948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:29:52.8562151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:29:53.8496146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:29:54.8552921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:29:55.8559494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:29:56.8561914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:29:57.8562599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:29:58.8557800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T08:29:59.8558965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:30:00.8554646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:30:01.8554671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:30:02.8552699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:30:03.8558022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:30:04.8554956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:30:05.8555726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:30:06.8633948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:30:07.8558357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:30:08.8553475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:30:09.8558289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:30:10.8555027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:30:11.8458707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:30:12.8554782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:30:13.8560896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T08:30:14.8560643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:30:15.8550965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:30:16.8556684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:30:17.8554976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:30:18.8481394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:30:19.8553572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T08:30:20.8560403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T08:30:21.8554087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:30:22.8558438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:30:23.8554086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T08:30:24.8560302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T08:30:25.8556285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T08:30:26.8552538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T08:30:27.8457523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:30:28.8559684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:30:29.8555818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T08:30:30.8561139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T08:30:31.8558070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T08:30:32.8560920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:30:33.8556500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:30:34.8552683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T08:30:35.8553510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T08:30:36.8554395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:30:37.8552362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:30:38.8561408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:30:39.8556252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T08:30:40.8553740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:30:41.8555959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:30:42.8560838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:30:43.8558157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:30:44.8553151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:30:45.8559575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:30:46.8554947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:30:47.8461540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:30:48.8558282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:30:49.8559373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:30:50.8555431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:30:51.8560179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:30:52.8555382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:30:53.8561287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:30:54.8559807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:30:55.8557049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:30:56.8553610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:30:57.8556416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:30:58.8553266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T08:30:59.8459690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T08:31:00.8560619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:31:01.8579159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:31:02.8559865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:31:03.8556259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:31:04.8555945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:31:05.8451011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:31:06.8559209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:31:07.8555758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:31:08.8557091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:31:09.8558748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:31:10.8555341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T08:31:11.8551643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T08:31:12.8557766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T08:31:13.8553489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:31:14.8559847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:31:15.8559814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T08:31:16.8557379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T08:31:17.8552931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:31:18.8557426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T08:31:19.8553631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T08:31:20.8560481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T08:31:21.8558270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T08:31:22.8556771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:31:23.8556669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:31:24.8554454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:31:25.8558902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T08:31:26.8554041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T08:31:27.8560339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T08:31:28.8560201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:31:29.8561383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:31:30.8553850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:31:31.8559287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T08:31:32.8554891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T08:31:33.8559035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T08:31:34.8561596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T08:31:35.8553149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:31:36.8558669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:31:37.8555173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:31:38.8566380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T08:31:39.8554799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T08:31:40.8562242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:31:41.8557071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:31:42.8454226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:31:43.8559064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T08:31:44.8557849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:31:45.8560674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:31:46.8558022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:31:47.8561384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:31:48.8553281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:31:49.8556934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:31:50.8557060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:31:51.8552593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:31:52.8556837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:31:53.8554015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:31:54.8561243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:31:55.8554942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:31:56.8559952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:31:57.8558845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:31:58.8559306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:31:59.8558130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:32:00.8562336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:32:01.8553118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:32:02.8557875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:32:03.8552846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:32:04.8454270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:32:05.8559155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:32:06.8551127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:32:07.8553822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:32:08.8559354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:32:09.8556983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:32:10.8551606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:32:11.8558126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:32:12.8556851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:32:13.8554685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T08:32:14.8560047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T08:32:15.8554584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:32:16.8560814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:32:17.8554639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:32:18.8561048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:32:19.8557238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T08:32:20.8559902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T08:32:21.8556570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:32:22.8551795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T08:32:23.8558334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-23T08:32:24.8551972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T08:32:25.8559015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T08:32:26.8554626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T08:32:27.8559690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T08:32:28.8559204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-23T08:32:29.8554810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T08:32:30.8559698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-23T08:32:31.8559807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T08:32:32.8461843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T08:32:33.8557839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-23T08:32:34.8553862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-23T08:32:35.8560097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-23T08:32:36.8557064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T08:32:37.8551069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T08:32:38.8558789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T08:32:39.8481293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-23T08:32:40.8555701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-23T08:32:41.8554926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-23T08:32:42.8562208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T08:32:43.8560731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T08:32:44.8508115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T08:32:45.8556816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-23T08:32:46.8552590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-23T08:32:47.8555516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-23T08:32:48.8553756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:32:49.8561978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T08:32:50.8558055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T08:32:51.8555661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T08:32:52.8561612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T08:32:53.8560349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T08:32:54.8557189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:32:55.8460818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:32:56.8562034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:32:57.8552836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T08:32:58.8553494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:32:59.8560663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:33:00.8552855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:33:01.8516890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:33:02.8558645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:33:03.8555196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:33:04.8559892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:33:05.8556768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:33:06.8552706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:33:07.8558360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:33:08.8554833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:33:09.8554489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:33:10.8677236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:33:11.8555740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T08:33:12.8551944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T08:33:13.8559125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T08:33:14.8556122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:33:15.8562157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:33:16.8556368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:33:17.8560591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:33:18.8560769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T08:33:19.8562094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:33:20.8557939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:33:21.8557196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:33:22.8554049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:33:23.8554116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:33:24.8554159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:33:25.8560523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:33:26.8556146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:33:27.8561088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:33:28.8559455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:33:29.8555864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:33:30.8552019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:33:31.8556436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:33:32.8551797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:33:33.8557491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:33:34.8554144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:33:35.8560510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:33:36.8558401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:33:37.8553696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:33:38.8552781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:33:39.8558894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:33:40.8558701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:33:41.8553085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:33:42.8561763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:33:43.8557670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:33:44.8556291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:33:45.8555452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:33:46.8557969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:33:47.8553504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:33:48.8560110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:33:49.8554818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:33:50.8562097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:33:51.8461643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:33:52.8558598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:33:53.8553675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:33:54.8556095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:33:55.8559123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:33:56.8560695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:33:57.8560045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:33:58.8556431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:33:59.8553566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:34:00.8459393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:34:01.8554743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:34:02.8560693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:34:03.8558305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:34:04.8554179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:34:05.8557098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:34:06.8559478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:34:07.8554010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:34:08.8557322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:34:09.8552172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:34:10.8592791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:34:11.8551048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:34:12.8559918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:34:13.8636845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:34:14.8551872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:34:15.8559004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:34:16.8552040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:34:17.8553523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:34:18.8561799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:34:19.8560295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:34:20.8560189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:34:21.8558681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:34:22.8552753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:34:23.8554832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:34:24.8557676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:34:25.8554279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:34:26.8560168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:34:27.8556575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:34:28.8560485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:34:29.8555823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:34:30.8558561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:34:31.8554433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:34:32.8560552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:34:33.8556191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:34:34.8552312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:34:35.8558415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:34:36.8556270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:34:37.8554351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:34:38.8552579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:34:39.8557685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:34:40.8555984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:34:41.8458571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:34:42.8554039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:34:43.8560873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:34:44.8561014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:34:45.8458279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:34:46.8558128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:34:47.8554693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:34:48.8561636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:34:49.8560842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:34:50.8557401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:34:51.8553296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:34:52.8559545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:34:53.8555341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:34:54.8554743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:34:55.8552520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:34:56.8560722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:34:57.8558156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:34:58.8554081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:34:59.8560357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:35:00.8556027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:35:01.8561867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:35:02.8558340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:35:03.8556094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:35:04.8551946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:35:05.8556332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:35:06.8561162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:35:07.8555096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:35:08.8556582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:35:09.8561756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:35:10.8558090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:35:11.8554099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:35:12.8560422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T08:35:13.8561140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:35:14.8558759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:35:15.8559517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:35:16.8553215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:35:17.8559352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:35:18.8555083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T08:35:19.8553968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:35:20.8555752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:35:21.8550949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:35:22.8560181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:35:23.8550989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:35:24.8561113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:35:25.8556862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:35:26.8626496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:35:27.8556132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:35:28.8561526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:35:29.8558453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:35:30.8567814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:35:31.8559741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:35:32.8557093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:35:33.8553343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:35:34.8559864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T08:35:35.8557015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:35:36.8553029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:35:37.8553558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:35:38.8555945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:35:39.8560645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:35:40.8562404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:35:41.8558240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:35:42.8596645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:35:43.8561612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:35:44.8559423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:35:45.8554441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:35:46.8554644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:35:47.8558915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:35:48.8561822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:35:49.8558305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:35:50.8554628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:35:51.8555110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:35:52.8562043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:35:53.8556918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:35:54.8559251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:35:55.8553672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T08:35:56.8511210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:35:57.8455750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:35:58.8552286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:35:59.8558357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:36:00.8553786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:36:01.8553466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:36:02.8558238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:36:03.8551831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:36:04.8560777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:36:05.8559682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:36:06.8555991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:36:07.8555098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:36:08.8638509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:36:09.8557065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:36:10.8558963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:36:11.8555986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:36:12.8556319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:36:13.8556264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:36:14.8554464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:36:15.8585980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:36:16.8557927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:36:17.8551848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:36:18.8557748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:36:19.8555047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:36:20.8562429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:36:21.8561684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:36:22.8557709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:36:23.8553844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:36:24.8554507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:36:25.8500727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:36:26.8456418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:36:27.8552514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:36:28.8552343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:36:29.8555077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:36:30.8561075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:36:31.8560517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:36:32.8556108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:36:33.8555060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:36:34.8561746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:36:35.8561191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:36:36.8557640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:36:37.8555176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:36:38.8559521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:36:39.8556829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:36:40.8554075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:36:41.8560941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:36:42.8559788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:36:43.8559274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:36:44.8557495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:36:45.8552664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:36:46.8557984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:36:47.8558865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:36:48.8562509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:36:49.8558995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:36:50.8553780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T08:36:51.8561622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T08:36:52.8556975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:36:53.8554142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:36:54.8558606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T08:36:55.8554237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T08:36:56.8560758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-23T08:36:57.8556800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:36:58.8553148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:36:59.8558856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T08:37:00.8560729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-23T08:37:01.8558828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-23T08:37:02.8555729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T08:37:03.8561592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:37:04.8552311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-23T08:37:05.8554534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-23T08:37:06.8559781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-23T08:37:07.8556923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T08:37:08.8554270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T08:37:09.8556966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T08:37:10.8560165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-23T08:37:11.8559255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-23T08:37:12.8560509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T08:37:13.8558656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T08:37:14.8560033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T08:37:15.8555693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T08:37:16.8562058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-23T08:37:17.8558733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-23T08:37:18.8552976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:37:19.8556449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:37:20.8551517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:37:21.8558279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T08:37:22.8554732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T08:37:23.8560673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T08:37:24.8556623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:37:25.8553011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:37:26.8555294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:37:27.8556337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:37:28.8562721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:37:29.8560218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T08:37:30.8556427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:37:31.8552744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:37:32.8552959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:37:33.8559610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:37:34.8555596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:37:35.8561766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:37:36.8554615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:37:37.8555453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T08:37:38.8552812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:37:39.8562464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:37:40.8559869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:37:41.8555432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:37:42.8555930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:37:43.8557447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:37:44.8453530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:37:45.8559231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:37:46.8554844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:37:47.8560778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:37:48.8558893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:37:49.8554813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:37:50.8559693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:37:51.8555507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:37:52.8562093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:37:53.8558336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:37:54.8553065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:37:55.8558294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:37:56.8559870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T08:37:57.8557514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:37:58.8553111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T08:37:59.8559063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T08:38:00.8555099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T08:38:01.8560046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T08:38:02.8554521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T08:38:03.8562247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T08:38:04.8561646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-23T08:38:05.8560173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-23T08:38:06.8556274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-23T08:38:07.8555091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-23T08:38:08.8559612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-23T08:38:09.8557268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-23T08:38:10.8560278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-23T08:38:11.8559512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-23T08:38:12.8557630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-23T08:38:13.8554685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-23T08:38:14.8562158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-23T08:38:15.8558272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-23T08:38:16.8551963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-23T08:38:17.8558059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-23T08:38:18.8551911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-23T08:38:19.8554491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-23T08:38:20.8560033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-23T08:38:21.8556020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-23T08:38:22.8554681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-23T08:38:23.8553988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-23T08:38:24.8560319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-23T08:38:25.8554957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-23T08:38:26.8560630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-23T08:38:27.8556580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-23T08:38:28.8555490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-23T08:38:29.8553445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-23T08:38:30.8558164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-23T08:38:31.8557741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-23T08:38:32.8560781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-23T08:38:33.8555938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-23T08:38:34.8559300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-23T08:38:35.8555721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-23T08:38:36.8557176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-23T08:38:37.8453110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-23T08:38:38.8559029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-23T08:38:39.8555037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-23T08:38:40.8560785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-23T08:38:41.8557787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T08:38:42.8560886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T08:38:43.8554915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:38:44.8551595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T08:38:45.8556027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T08:38:46.8591594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T08:38:47.8559022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:38:48.8609375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:38:49.8461704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:38:50.8556433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:38:51.8554648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T08:38:52.8561385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:38:53.8556314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:38:54.8556499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:38:55.8562472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:38:56.8499455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:38:57.8554361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:38:58.8560803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:38:59.8556458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:39:00.8556354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:39:01.8557550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:39:02.8555928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:39:03.8554406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:39:04.8558659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:39:05.8561023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:39:06.8461931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:39:07.8567114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:39:08.8555888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:39:09.8555431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:39:10.8560437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:39:11.8555725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:39:12.8553156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T08:39:13.8561208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T08:39:14.8556111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:39:15.8551758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:39:16.8496218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:39:17.8607484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T08:39:18.8556360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T08:39:19.8554933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T08:39:20.8560542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T08:39:21.8556718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:39:22.8561652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T08:39:23.8557261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-23T08:39:24.8560883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-23T08:39:25.8559419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T08:39:26.8555953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:39:27.8553611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:39:28.8552388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T08:39:29.8557277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T08:39:30.8552366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:39:31.8559244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:39:32.8558034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:39:33.8554426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:39:34.8558345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T08:39:35.8552779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:39:36.8556455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T08:39:37.8555046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:39:38.8559250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:39:39.8551639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T08:39:40.8557422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T08:39:41.8553850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T08:39:42.8559568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T08:39:43.8559180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T08:39:44.8556179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T08:39:45.8561327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-23T08:39:46.8558278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-23T08:39:47.8553614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T08:39:48.8559576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T08:39:49.8555817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:39:50.8558296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T08:39:51.8553836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T08:39:52.8559136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T08:39:53.8555528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:39:54.8561748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:39:55.8558541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:39:56.8553020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:39:57.8560909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:39:58.8562410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:39:59.8558965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:40:00.8559528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:40:01.8556315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:40:02.8553983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:40:03.8556658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:40:04.8560763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:40:05.8555681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:40:06.8552664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:40:07.8558082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T08:40:08.8554812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T08:40:09.8559263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T08:40:10.8562012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:40:11.8553431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:40:12.8558372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T08:40:13.8554757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T08:40:14.8560597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:40:15.8556936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:40:16.8553049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:40:17.8553081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:40:18.8562610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:40:19.8558820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:40:20.8560713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:40:21.8559470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:40:22.8556508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:40:23.8553043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:40:24.8558565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:40:25.8555506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:40:26.8558875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:40:27.8555281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:40:28.8561607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:40:29.8557464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:40:30.8554316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:40:31.8554497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:40:32.8559026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:40:33.8556517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:40:34.8556056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:40:35.8615161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:40:36.8557627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:40:37.8557280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:40:38.8558603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:40:39.8556336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:40:40.8558123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:40:41.8551763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:40:42.8559163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:40:43.8555629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:40:44.8561621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T08:40:45.8557838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T08:40:46.8558775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:40:47.8559764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:40:48.8560365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:40:49.8556042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T08:40:50.8552603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T08:40:51.8561657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T08:40:52.8555689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T08:40:53.8552656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T08:40:54.8554868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T08:40:55.8559062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-23T08:40:56.8558516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-23T08:40:57.8553792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-23T08:40:58.8459647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T08:40:59.8557135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T08:41:00.8554419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-23T08:41:01.8559896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-23T08:41:02.8556365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-23T08:41:03.8556761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-23T08:41:04.8555645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T08:41:05.8560829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-23T08:41:06.8556431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-23T08:41:07.8556301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-23T08:41:08.8560420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T08:41:09.8557620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-23T08:41:10.8554107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-23T08:41:11.8559199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-23T08:41:12.8555211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T08:41:13.8551276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T08:41:14.8557008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T08:41:15.8556526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-23T08:41:16.8553968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-23T08:41:17.8459540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T08:41:18.8560922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T08:41:19.8557745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:41:20.8554740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T08:41:21.8556606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T08:41:22.8562129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T08:41:23.8458448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T08:41:24.8556569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:41:25.8555567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:41:26.8561342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:41:27.8557991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T08:41:28.8556070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:41:29.8559361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T08:41:30.8558224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:41:31.8559049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:41:32.8557375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:41:33.8555193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T08:41:34.8560562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T08:41:35.8555530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:41:36.8553431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:41:37.8558848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:41:38.8555057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:41:39.8564207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:41:40.8556470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:41:41.8551085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:41:42.8557648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:41:43.8558308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:41:44.8559923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:41:45.8553400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:41:46.8554577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:41:47.8561617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:41:48.8558373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:41:49.8555845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:41:50.8552675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:41:51.8559042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:41:52.8554047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:41:53.8559605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:41:54.8555418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:41:55.8557153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:41:56.8556270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:41:57.8556775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:41:58.8554440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:41:59.8558638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:42:00.8555975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:42:01.8551836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:42:02.8559324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:42:03.8556074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:42:04.8559176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:42:05.8552954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:42:06.8606500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:42:07.8554844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:42:08.8560303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:42:09.8555712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:42:10.8553320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:42:11.8452827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:42:12.8559225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:42:13.8559549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:42:14.8552109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:42:15.8556559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:42:16.8557573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:42:17.8562630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:42:18.8558877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:42:19.8555596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:42:20.8454085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T08:42:21.8554261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:42:22.8560055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T08:42:23.8557255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:42:24.8559036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:42:25.8559190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:42:26.8556362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:42:27.8451745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T08:42:28.8557541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T08:42:29.8553976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:42:30.8559478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:42:31.8554860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:42:32.8558289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:42:33.8553014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T08:42:34.8558428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:42:35.8553801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:42:36.8638905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:42:37.8557871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:42:38.8455611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:42:39.8560840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:42:40.8562216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:42:41.8557706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:42:42.8555151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:42:43.8561763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T08:42:44.8561201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:42:45.8552660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:42:46.8560576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:42:47.8557687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:42:48.8552630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:42:49.8453147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T08:42:50.8562925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:42:51.8553765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:42:52.8560231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:42:53.8555226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:42:54.8553494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T08:42:55.8557157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T08:42:56.8551884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T08:42:57.8551571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T08:42:58.8556734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:42:59.8554539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:43:00.8554267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:43:01.8556918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T08:43:02.8554129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:43:03.8559582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:43:04.8556100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:43:05.8559474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:43:06.8557564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:43:07.8553354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:43:08.8559156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:43:09.8553451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:43:10.8557891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:43:11.8630604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:43:12.8559373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:43:13.8559661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:43:14.8553098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:43:15.8559372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:43:16.8555846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T08:43:17.8556453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T08:43:18.8562009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T08:43:19.8553283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:43:20.8553815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T08:43:21.8555349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T08:43:22.8559730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T08:43:23.8561669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T08:43:24.8552928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:43:25.8559491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T08:43:26.8561378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-23T08:43:27.8557819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-23T08:43:28.8554011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:43:29.8552191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:43:30.8553357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:43:31.8559194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T08:43:32.8556084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:43:33.8560946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:43:34.8557072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:43:35.8554141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:43:36.8554909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:43:37.8556691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T08:43:38.8552845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T08:43:39.8557376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:43:40.8555735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:43:41.8554182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:43:42.8561163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T08:43:43.8557037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T08:43:44.8496653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:43:45.8554024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:43:46.8559155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:43:47.8559362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T08:43:48.8562094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:43:49.8562657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:43:50.8553329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:43:51.8560039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:43:52.8554699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:43:53.8559360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:43:54.8560187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:43:55.8557604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:43:56.8553008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:43:57.8455399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:43:58.8556234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:43:59.8555939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:44:00.8561249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:44:01.8557669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:44:02.8552820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:44:03.8559562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:44:04.8555009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:44:05.8559713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:44:06.8559458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:44:07.8559249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:44:08.8558794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:44:09.8561306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:44:10.8559792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:44:11.8554801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:44:12.8556007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:44:13.8558294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:44:14.8454488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:44:15.8559743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:44:16.8552808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:44:17.8561157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:44:18.8559248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:44:19.8554545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:44:20.8561207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:44:21.8556904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:44:22.8553037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:44:23.8558784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:44:24.8557303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:44:25.8552235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:44:26.8560314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:44:27.8561771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:44:28.8555931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:44:29.8551506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:44:30.8558733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:44:31.8556045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:44:32.8562380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T08:44:33.8560322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:44:34.8560713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:44:35.8559443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:44:36.8555293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T08:44:37.8557421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T08:44:38.8554076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T08:44:39.8552506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T08:44:40.8560596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T08:44:41.8558712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-23T08:44:42.8554842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-23T08:44:43.8552499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-23T08:44:44.8559043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T08:44:45.8555576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T08:44:46.8551902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-23T08:44:47.8553732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-23T08:44:48.8558027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-23T08:44:49.8552794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-23T08:44:50.8554105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-23T08:44:51.8560181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-23T08:44:52.8556688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-23T08:44:53.8553517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-23T08:44:54.8556688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-23T08:44:55.8557827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-23T08:44:56.8552767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-23T08:44:57.8558418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T08:44:58.8556360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T08:44:59.8559970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-23T08:45:00.8558488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-23T08:45:01.8555097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-23T08:45:02.8551965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T08:45:03.8554492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T08:45:04.8557218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T08:45:05.8561848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T08:45:06.8555494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T08:45:07.8559454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T08:45:08.8559362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T08:45:09.8556062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:45:10.8551777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:45:11.8558907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T08:45:12.8553940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T08:45:13.8460338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T08:45:14.8556603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:45:15.8560930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:45:16.8555280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:45:17.8559212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:45:18.8559053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:45:19.8555409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:45:20.8555863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:45:21.8552012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:45:22.8557777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:45:23.8560599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:45:24.8558111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:45:25.8554217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:45:26.8561066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:45:27.8557217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:45:28.8553979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:45:29.8559357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:45:30.8551188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:45:31.8559853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:45:32.8556025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:45:33.8561515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:45:34.8552761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:45:35.8606145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:45:36.8556394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:45:37.8562865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:45:38.8553574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:45:39.8557207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:45:40.8559517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T08:45:41.8560281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:45:42.8559560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:45:43.8556498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:45:44.8561829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:45:45.8557380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:45:46.8560734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:45:47.8555770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:45:48.8552850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:45:49.8554502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:45:50.8562173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:45:51.8561181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:45:52.8557558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:45:53.8551224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:45:54.8558336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:45:55.8552380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:45:56.8559938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:45:57.8556664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:45:58.8558216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:45:59.8553284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:46:00.8559925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:46:01.8555946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:46:02.8560442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:46:03.8552398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:46:04.8557164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:46:05.8554772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:46:06.8561404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:46:07.8557544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:46:08.8558396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:46:09.8554128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:46:10.8558899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:46:11.8555771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:46:12.8555764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:46:13.8558148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:46:14.8455297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:46:15.8553951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:46:16.8559328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:46:17.8557126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:46:18.8562067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:46:19.8557051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:46:20.8494383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:46:21.8562657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:46:22.8558079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:46:23.8553166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:46:24.8559699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:46:25.8555763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:46:26.8561035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:46:27.8556770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:46:28.8561729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:46:29.8559467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:46:30.8556465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:46:31.8556148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:46:32.8559249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:46:33.8556109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:46:34.8562207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:46:35.8556225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T08:46:36.8551634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:46:37.8559386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:46:38.8556483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:46:39.8556043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:46:40.8553249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:46:41.8558326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:46:42.8559289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:46:43.8555734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:46:44.8562259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T08:46:45.8557040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:46:46.8553530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:46:47.8560340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:46:48.8553063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:46:49.8560000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:46:50.8555841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T08:46:51.8554242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:46:52.8560716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:46:53.8557425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:46:54.8552997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T08:46:55.8558218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T08:46:56.8560889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:46:57.8561650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:46:58.8558352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T08:46:59.8554800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T08:47:00.8553461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T08:47:01.8557546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T08:47:02.8556198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:47:03.8562019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T08:47:04.8556180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T08:47:05.8552223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-23T08:47:06.8553142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T08:47:07.8561631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T08:47:08.8557457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T08:47:09.8558278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T08:47:10.8555050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T08:47:11.8562358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T08:47:12.8555138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T08:47:13.8561058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:47:14.8556080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T08:47:15.8552975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T08:47:16.8555256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T08:47:17.8554456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T08:47:18.8552685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T08:47:19.8553928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:47:20.8561296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:47:21.8556711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:47:22.8552767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:47:23.8525435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:47:24.8560610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:47:25.8555311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:47:26.8552776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:47:27.8562785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:47:28.8558605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:47:29.8554278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:47:30.8561952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:47:31.8557331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:47:32.8555538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:47:33.8553900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:47:34.8561034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:47:35.8558106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T08:47:36.8553670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T08:47:37.8560482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:47:38.8553840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:47:39.8552304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:47:40.8554023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T08:47:41.8551516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T08:47:42.8561231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T08:47:43.8561416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:47:44.8555761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:47:45.8553201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T08:47:46.8555947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-23T08:47:47.8561997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-23T08:47:48.8557779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T08:47:49.8453134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T08:47:50.8559646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-23T08:47:51.8553878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-23T08:47:52.8562397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-23T08:47:53.8555965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-23T08:47:54.8557732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-23T08:47:55.8553586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-23T08:47:56.8552943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-23T08:47:57.8553690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-23T08:47:58.8561331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-23T08:47:59.8555911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-23T08:48:00.8562710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-23T08:48:01.8598897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-23T08:48:02.8556551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-23T08:48:03.8552746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-23T08:48:04.8555077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-23T08:48:05.8556727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-23T08:48:06.8551804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-23T08:48:07.8556196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-23T08:48:08.8552951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-23T08:48:09.8515573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-23T08:48:10.8555639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-23T08:48:11.8551419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-23T08:48:12.8551747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-23T08:48:13.8559953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-23T08:48:14.8556543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-23T08:48:15.8551758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-23T08:48:16.8557877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-23T08:48:17.8554692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-23T08:48:18.8559806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-23T08:48:19.8557142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-23T08:48:20.8552970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T08:48:21.8558573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-23T08:48:22.8553939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-23T08:48:23.8559419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-23T08:48:24.8558990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-23T08:48:25.8553916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-23T08:48:26.8559945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-23T08:48:27.8559344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-23T08:48:28.8554084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-23T08:48:29.8561115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T08:48:30.8551915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-23T08:48:31.8558366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-23T08:48:32.8556191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-23T08:48:33.8559504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-23T08:48:34.8555136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T08:48:35.8556002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T08:48:36.8560295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-23T08:48:37.8556376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-23T08:48:38.8551847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-23T08:48:39.8558627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T08:48:40.8553692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T08:48:41.8558515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-23T08:48:42.8554544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-23T08:48:43.8551782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T08:48:44.8560609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:48:45.8561200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:48:46.8557030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:48:47.8554579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T08:48:48.8561055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T08:48:49.8553843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:48:50.8552655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:48:51.8557512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:48:52.8553473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:48:53.8559849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:48:54.8556357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:48:55.8558315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:48:56.8560102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:48:57.8561321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:48:58.8559654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:48:59.8558066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:49:00.8556731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:49:01.8553644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:49:02.8561779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:49:03.8556967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:49:04.8557063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:49:05.8554578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:49:06.8561011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:49:07.8556695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T08:49:08.8554411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:49:09.8557518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:49:10.8558127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:49:11.8555223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:49:12.8553400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:49:13.8558918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:49:14.8554618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T08:49:15.8561518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:49:16.8557327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:49:17.8553332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:49:18.8561820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:49:19.8557986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:49:20.8554053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:49:21.8554336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:49:22.8557543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:49:23.8553609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:49:24.8559390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T08:49:25.8562240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T08:49:26.8562401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:49:27.8558381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:49:28.8554085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:49:29.8559453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:49:30.8555914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:49:31.8561611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:49:32.8553845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:49:33.8558565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:49:34.8558645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:49:35.8561029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T08:49:36.8554842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:49:37.8556547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:49:38.8561570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:49:39.8557194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T08:49:40.8553480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:49:41.8558014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:49:42.8554084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:49:43.8460873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:49:44.8556541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:49:45.8554277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:49:46.8560171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:49:47.8555866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:49:48.8553106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:49:49.8630133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T08:49:50.8556858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T08:49:51.8552059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:49:52.8558661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:49:53.8555013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:49:54.8559636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-23T08:49:55.8556954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-23T08:49:56.8458230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-23T08:49:57.8554160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T08:49:58.8560256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T08:49:59.8552206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-23T08:50:00.8561121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-23T08:50:01.8556882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-23T08:50:02.8553263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T08:50:03.8558738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T08:50:04.8554656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:50:05.8560566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T08:50:06.8554860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:50:07.8552825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:50:08.8558536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:50:09.8554126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:50:10.8559647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:50:11.8555738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:50:12.8552155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:50:13.8557583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:50:14.8553399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:50:15.8552394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:50:16.8558161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:50:17.8556302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:50:18.8553149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:50:19.8556240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:50:20.8558475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:50:21.8553963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:50:22.8559504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:50:23.8558906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:50:24.8557238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:50:25.8559471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:50:26.8559705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:50:27.8555431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:50:28.8558567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:50:29.8553022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:50:30.8559041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:50:31.8555691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:50:32.8458875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:50:33.8554177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:50:34.8551935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:50:35.8558827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:50:36.8553130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:50:37.8558271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:50:38.8561934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:50:39.8557219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:50:40.8553480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:50:41.8558391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:50:42.8555730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:50:43.8560331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:50:44.8556287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:50:45.8553250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:50:46.8559677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:50:47.8554472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:50:48.8559077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:50:49.8559248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:50:50.8561351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:50:51.8502604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:50:52.8553465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:50:53.8558570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T08:50:54.8558661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:50:55.8529191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:50:56.8559922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T08:50:57.8560411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:50:58.8553862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:50:59.8560205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:51:00.8561579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:51:01.8557612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:51:02.8551745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:51:03.8558943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:51:04.8554974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:51:05.8560499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:51:06.8556453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:51:07.8553061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:51:08.8559332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:51:09.8554477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:51:10.8560082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:51:11.8558081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:51:12.8555767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:51:13.8561491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:51:14.8563030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:51:15.8553455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T08:51:16.8556063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:51:17.8551901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:51:18.8558537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:51:19.8552966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:51:20.8556662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T08:51:21.8558174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T08:51:22.8555930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T08:51:23.8559613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:51:24.8561667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:51:25.8555813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T08:51:26.8553369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T08:51:27.8552714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:51:28.8556600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T08:51:29.8603228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:51:30.8559766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T08:51:31.8556848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:51:32.8553000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:51:33.8558941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:51:34.8558243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:51:35.8552613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:51:36.8559646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:51:37.8555374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:51:38.8561874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:51:39.8558203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:51:40.8559751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:51:41.8554139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:51:42.8559991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:51:43.8555796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:51:44.8553846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:51:45.8552258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:51:46.8559820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T08:51:47.8559101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:51:48.8554447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:51:49.8554804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:51:50.8459794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:51:51.8557634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:51:52.8552514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:51:53.8557754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:51:54.8554656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:51:55.8560343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:51:56.8556155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:51:57.8552160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:51:58.8558464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T08:51:59.8556976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T08:52:00.8559266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:52:01.8560380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T08:52:02.8554539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T08:52:03.8551481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T08:52:04.8554785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T08:52:05.8557476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T08:52:06.8552946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T08:52:07.8557908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T08:52:08.8554606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T08:52:09.8559896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T08:52:10.8556649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T08:52:11.8553247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-23T08:52:12.8554582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-23T08:52:13.8555127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T08:52:14.8551602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T08:52:15.8558044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T08:52:16.8552604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T08:52:17.8560781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T08:52:18.8561137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T08:52:19.8554238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T08:52:20.8555196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-23T08:52:21.8554997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-23T08:52:22.8560689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T08:52:23.8559192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T08:52:24.8558056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T08:52:25.8553097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T08:52:26.8559269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T08:52:27.8560218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T08:52:28.8561993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T08:52:29.8554955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T08:52:30.8556401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T08:52:31.8552815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T08:52:32.8557404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T08:52:33.8553824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:52:34.8551737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T08:52:35.8557961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T08:52:36.8555915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T08:52:37.8560587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T08:52:38.8561001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T08:52:39.8555328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T08:52:40.8561964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:52:41.8555706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:52:42.8557574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:52:43.8560898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:52:44.8557254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:52:45.8558234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:52:46.8554399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:52:47.8559280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T08:52:48.8557903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:52:49.8554978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:52:50.8554342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T08:52:51.8558057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:52:52.8553927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:52:53.8560673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:52:54.8555881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:52:55.8562149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:52:56.8558236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:52:57.8553625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:52:58.8559343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:52:59.8602212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:53:00.8558842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:53:01.8555042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:53:02.8560310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T08:53:03.8557474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:53:04.8553144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:53:05.8557662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T08:53:06.8558057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:53:07.8555187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:53:08.8561092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:53:09.8561954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:53:10.8556345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T08:53:11.8553373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:53:12.8557859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:53:13.8558833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:53:14.8561484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:53:15.8557796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:53:16.8554272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:53:17.8559127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:53:18.8553688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:53:19.8558581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:53:20.8556493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:53:21.8553847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:53:22.8552165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:53:23.8556376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:53:24.8553453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:53:25.8555527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:53:26.8556042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:53:27.8558376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:53:28.8554778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T08:53:29.8560702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:53:30.8555874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:53:31.8561939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T08:53:32.8557975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T08:53:33.8552615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:53:34.8559789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:53:35.8552143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:53:36.8558400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T08:53:37.8557369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:53:38.8554077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:53:39.8560170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:53:40.8558160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T08:53:41.8558874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T08:53:42.8554341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-23T08:53:43.8560809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:53:44.8556006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T08:53:45.8554462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-23T08:53:46.8555664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-23T08:53:47.8542669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T08:53:48.8551730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:53:49.8559731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T08:53:50.8555596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-23T08:53:51.8556564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-23T08:53:52.8562546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-23T08:53:53.8557506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T08:53:54.8555459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T08:53:55.8560769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-23T08:53:56.8554849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-23T08:53:57.8560643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-23T08:53:58.8556268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-23T08:53:59.8552539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T08:54:00.8558466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-23T08:54:01.8553273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-23T08:54:02.8460863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-23T08:54:03.8458602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-23T08:54:04.8559141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-23T08:54:05.8555609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-23T08:54:06.8556119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-23T08:54:07.8562273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-23T08:54:08.8558280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-23T08:54:09.8555689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-23T08:54:10.8552211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-23T08:54:11.8560416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-23T08:54:12.8555978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-23T08:54:13.8560660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-23T08:54:14.8552375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-23T08:54:15.8617074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-23T08:54:16.8558260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-23T08:54:17.8556235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-23T08:54:18.8562329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-23T08:54:19.8561702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T08:54:20.8552648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T08:54:21.8558019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T08:54:22.8553507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T08:54:23.8560112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T08:54:24.8559622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T08:54:25.8552316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:54:26.8558740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T08:54:27.8552714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T08:54:28.8559116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T08:54:29.8554352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:54:30.8558933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T08:54:31.8558288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:54:32.8552970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:54:33.8633323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T08:54:34.8560193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T08:54:35.8555238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:54:36.8575419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:54:37.8557437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T08:54:38.8559628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:54:39.8554471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T08:54:40.8554204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:54:41.8561147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:54:42.8557278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:54:43.8560217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T08:54:44.8561262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T08:54:45.8552088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T08:54:46.8554317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:54:47.8559938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:54:48.8558609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T08:54:49.8556717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:54:50.8552624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T08:54:51.8557494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T08:54:52.8554151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:54:53.8558364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:54:54.8555685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T08:54:55.8561275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T08:54:56.8556549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T08:54:57.8554641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:54:58.8559746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:54:59.8558247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:55:00.8557793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:55:01.8553121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:55:02.8558507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:55:03.8559552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:55:04.8554694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:55:05.8561616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T08:55:06.8554700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:55:07.8552734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T08:55:08.8557316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:55:09.8559918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:55:10.8551411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:55:11.8552262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:55:12.8561189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T08:55:13.8559024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T08:55:14.8555499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T08:55:15.8554537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-23T08:55:16.8559106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T08:55:17.8560237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:55:18.8559751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T08:55:19.8560404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T08:55:20.8558667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-23T08:55:21.8555596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-23T08:55:22.8554769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T08:55:23.8560162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T08:55:24.8556208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T08:55:25.8552244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-23T08:55:26.8558326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-23T08:55:27.8554048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T08:55:28.8559610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-23T08:55:29.8555574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T08:55:30.8561244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-23T08:55:31.8557544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T08:55:32.8553494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T08:55:33.8561210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:55:34.8552816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-23T08:55:35.8559801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-23T08:55:36.8555757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-23T08:55:37.8561642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T08:55:38.8558121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T08:55:39.8558174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T08:55:40.8557045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T08:55:41.8552422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-23T08:55:42.8559348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-23T08:55:43.8561718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:55:44.8560518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T08:55:45.8559687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-23T08:55:46.8559332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T08:55:47.8558295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T08:55:48.8553632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:55:49.8559461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T08:55:50.8560496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T08:55:51.8556658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T08:55:52.8551688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T08:55:53.8558504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:55:54.8553699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T08:55:55.8559559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T08:55:56.8554954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T08:55:57.8561942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T08:55:58.8557340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:55:59.8556752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T08:56:00.8554016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:56:01.8555050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T08:56:02.8560171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T08:56:03.8555539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T08:56:04.8559870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T08:56:05.8554838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T08:56:06.8560282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T08:56:07.8557140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:56:08.8553425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:56:09.8561657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T08:56:10.8556679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T08:56:11.8553867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T08:56:12.8558091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-23T08:56:13.8555401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:56:14.8563329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T08:56:15.8556032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T08:56:16.8553316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:56:17.8561861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T08:56:18.8557129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:56:19.8552812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T08:56:20.8553847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:56:21.8559612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:56:22.8556342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:56:23.8554079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:56:24.8561192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T08:56:25.8558008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:56:26.8559150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T08:56:27.8558366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:56:28.8555826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T08:56:29.8561477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:56:30.8556265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:56:31.8556918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T08:56:32.8553022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:56:33.8558716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:56:34.8555332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T08:56:35.8461148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:56:36.8557583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:56:37.8554128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:56:38.8556848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T08:56:39.8553657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:56:40.8560320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:56:41.8556692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:56:42.8553376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:56:43.8559720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:56:44.8535770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:56:45.8556906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T08:56:46.8559685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T08:56:47.8556499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:56:48.8562148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:56:49.8556687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:56:50.8554794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:56:51.8560213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:56:52.8556088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:56:53.8551855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:56:54.8559132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T08:56:55.8562004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:56:56.8558269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:56:57.8553946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:56:58.8559602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:56:59.8556746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:57:00.8557425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:57:01.8553814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:57:02.8557107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T08:57:03.8555427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T08:57:04.8555826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:57:05.8553805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:57:06.8555201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:57:07.8562232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T08:57:08.8561925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:57:09.8557369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:57:10.8561383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:57:11.8558828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:57:12.8556347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:57:13.8552228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:57:14.8559127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:57:15.8556236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:57:16.8557973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T08:57:17.8554466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:57:18.8554691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T08:57:19.8559214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T08:57:20.8556283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:57:21.8552795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T08:57:22.8459303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T08:57:23.8555743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T08:57:24.8562192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T08:57:25.8556847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T08:57:26.8554612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T08:57:27.8553030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:57:28.8553734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T08:57:29.8559327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-23T08:57:30.8556041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T08:57:31.8562417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:57:32.8557985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:57:33.8553036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T08:57:34.8554995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T08:57:35.8561447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T08:57:36.8560806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:57:37.8555293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:57:38.8552508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T08:57:39.8561581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T08:57:40.8557323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-23T08:57:41.8553616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:57:42.8555186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:57:43.8560629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:57:44.8562280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T08:57:45.8558854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-23T08:57:46.8560446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T08:57:47.8557285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T08:57:48.8553032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T08:57:49.8558348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-23T08:57:50.8554619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-23T08:57:51.8560800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-23T08:57:52.8557055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T08:57:53.8553720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T08:57:54.8559045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-23T08:57:55.8582684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-23T08:57:56.8559985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-23T08:57:57.8555873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-23T08:57:58.8553060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T08:57:59.8560450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-23T08:58:00.8552822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T08:58:01.8553215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-23T08:58:02.8456770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-23T08:58:03.8552079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T08:58:04.8557493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T08:58:05.8561954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T08:58:06.8556466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T08:58:07.8552585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:58:08.8558473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T08:58:09.8558895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:58:10.8501849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T08:58:11.8551536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T08:58:12.8558722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T08:58:13.8552516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T08:58:14.8559500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T08:58:15.8556025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T08:58:16.8561259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:58:17.8457561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:58:18.8553267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T08:58:19.8558713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:58:20.8555894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:58:21.8561974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T08:58:22.8557843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T08:58:23.8552408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T08:58:24.8558434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T08:58:25.8555692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T08:58:26.8560227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T08:58:27.8556660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T08:58:28.8553061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-23T08:58:29.8558470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T08:58:30.8555938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T08:58:31.8560459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T08:58:32.8557250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T08:58:33.8551960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T08:58:34.8557688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T08:58:35.8553005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T08:58:36.8561034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T08:58:37.8556282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T08:58:38.8580725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:58:39.8559217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T08:58:40.8554505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T08:58:41.8557932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:58:42.8556073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:58:43.8560707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:58:44.8556653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T08:58:45.8552608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:58:46.8559023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T08:58:47.8555146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:58:48.8560712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:58:49.8557528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:58:50.8552451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T08:58:51.8557897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T08:58:52.8552570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T08:58:53.8559985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:58:54.8556053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:58:55.8559823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T08:58:56.8555800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T08:58:57.8560582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:58:58.8557032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T08:58:59.8555055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:59:00.8562279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T08:59:01.8560943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T08:59:02.8561931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:59:03.8557873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T08:59:04.8556297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:59:05.8561402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:59:06.8559877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:59:07.8553102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T08:59:08.8561593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T08:59:09.8557508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T08:59:10.8554891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:59:11.8566657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T08:59:12.8557349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:59:13.8553604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T08:59:14.8558885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T08:59:15.8555147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T08:59:16.8551053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T08:59:17.8457302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:59:18.8561901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T08:59:19.8559862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T08:59:20.8556713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T08:59:21.8552958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T08:59:22.8557319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T08:59:23.8554308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T08:59:24.8554538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:59:25.8554989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T08:59:26.8560916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T08:59:27.8559046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T08:59:28.8553843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T08:59:29.8561132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T08:59:30.8560170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T08:59:31.8560019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T08:59:32.8553523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T08:59:33.8556753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T08:59:34.8552451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T08:59:35.8559687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T08:59:36.8554223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T08:59:37.8553959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T08:59:38.8552625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T08:59:39.8561500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T08:59:40.8558210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T08:59:41.8554891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T08:59:42.8560449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T08:59:43.8555974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T08:59:44.8551908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T08:59:45.8559367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-23T08:59:46.8554019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-23T08:59:47.8557585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-23T08:59:48.8557191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-23T08:59:49.8557635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T08:59:50.8553073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T08:59:51.8556232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-23T08:59:52.8553519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-23T08:59:53.8558723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-23T08:59:54.8554105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T08:59:55.8560082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-23T08:59:56.8556550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-23T08:59:57.8561350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-23T08:59:58.8557888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-23T08:59:59.8561088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-23T09:00:00.8555339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-23T09:00:01.8557147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-23T09:00:02.8559225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-23T09:00:03.8556193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-23T09:00:04.8552436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-23T09:00:05.8459465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-23T09:00:06.8553942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-23T09:00:07.8560444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-23T09:00:08.8557282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-23T09:00:09.8558016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-23T09:00:10.8554596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-23T09:00:11.8559138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-23T09:00:12.8556155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T09:00:13.8551750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T09:00:14.8556858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-23T09:00:15.8553434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-23T09:00:16.8561629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-23T09:00:17.8556925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T09:00:18.8560516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T09:00:19.8558555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T09:00:20.8555237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-23T09:00:21.8556810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-23T09:00:22.8553168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-23T09:00:23.8557542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T09:00:24.8552540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T09:00:25.8494196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T09:00:26.8555024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T09:00:27.8557370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T09:00:28.8551688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-23T09:00:29.8559230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-23T09:00:30.8552530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T09:00:31.8558728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T09:00:32.8555982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-23T09:00:33.8560433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T09:00:34.8557804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T09:00:35.8555002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T09:00:36.8560360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T09:00:37.8556371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T09:00:38.8552931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-23T09:00:39.8557494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T09:00:40.8554420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T09:00:41.8559924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-23T09:00:42.8555588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T09:00:43.8559859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T09:00:44.8596965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T09:00:45.8561591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T09:00:46.8561595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T09:00:47.8552254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T09:00:48.8566883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T09:00:49.8561123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T09:00:50.8558734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T09:00:51.8555050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T09:00:52.8560435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T09:00:53.8557244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T09:00:54.8550922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T09:00:55.8555208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T09:00:56.8561734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T09:00:57.8557348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T09:00:58.8559826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T09:00:59.8553253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T09:01:00.8559879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T09:01:01.8556685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T09:01:02.8552792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T09:01:03.8459974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T09:01:04.8561667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T09:01:05.8551939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T09:01:06.8558051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T09:01:07.8554489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T09:01:08.8559497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T09:01:09.8555688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T09:01:10.8552176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-23T09:01:11.8558061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T09:01:12.8554605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T09:01:13.8558801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T09:01:14.8553697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T09:01:15.8559471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T09:01:16.8559928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-23T09:01:17.8556598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T09:01:18.8553542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T09:01:19.8558431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-23T09:01:20.8556314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T09:01:21.8556659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T09:01:22.8556547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T09:01:23.8554511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-23T09:01:24.8559175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-23T09:01:25.8558949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-23T09:01:26.8551969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T09:01:27.8558697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T09:01:28.8556360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-23T09:01:29.8555426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-23T09:01:30.8558845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-23T09:01:31.8556594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-23T09:01:32.8554096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-23T09:01:33.8558755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-23T09:01:34.8556082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-23T09:01:35.8562527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-23T09:01:36.8558188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-23T09:01:37.8554901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-23T09:01:38.8559849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-23T09:01:39.8557191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-23T09:01:40.8554548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-23T09:01:41.8559314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T09:01:42.8556528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T09:01:43.8556971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-23T09:01:44.8553505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-23T09:01:45.8560302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-23T09:01:46.8553571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-23T09:01:47.8559850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T09:01:48.8559410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T09:01:49.8552002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-23T09:01:50.8553235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-23T09:01:51.8560194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-23T09:01:52.8555034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-23T09:01:53.8560181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T09:01:54.8558743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T09:01:55.8555213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T09:01:56.8557988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-23T09:01:57.8556371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-23T09:01:58.8564873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T09:01:59.8560406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T09:02:00.8556507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T09:02:01.8560358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T09:02:02.8555804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T09:02:03.8552122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-23T09:02:04.8557486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-23T09:02:05.8553323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T09:02:06.8562191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T09:02:07.8556078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T09:02:08.8556374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T09:02:09.8562358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T09:02:10.8552251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T09:02:11.8561581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T09:02:12.8556952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T09:02:13.8557479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T09:02:14.8557855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T09:02:15.8556168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T09:02:16.8553646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T09:02:17.8561707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T09:02:18.8554913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T09:02:19.8554764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T09:02:20.8557548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T09:02:21.8554735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T09:02:22.8553236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T09:02:23.8554519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T09:02:24.8560107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T09:02:25.8555817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T09:02:26.8556390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T09:02:27.8553953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T09:02:28.8553301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T09:02:29.8559682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T09:02:30.8560484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T09:02:31.8559784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T09:02:32.8557899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T09:02:33.8553311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T09:02:34.8557789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T09:02:35.8553921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T09:02:36.8558308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T09:02:37.8555813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T09:02:38.8562235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T09:02:39.8557962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T09:02:40.8554537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T09:02:41.8560718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T09:02:42.8555573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-23T09:02:43.8553118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T09:02:44.8554101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T09:02:45.8551655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T09:02:46.8557247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T09:02:47.8560925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T09:02:48.8552659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-23T09:02:49.8560953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-23T09:02:50.8555957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T09:02:51.8553567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T09:02:52.8558282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T09:02:53.8553849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-23T09:02:54.8553560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-23T09:02:55.8558120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-23T09:02:56.8552656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-23T09:02:57.8560557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-23T09:02:58.8556197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-23T09:02:59.8556875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-23T09:03:00.8552071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-23T09:03:01.8459265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-23T09:03:02.8554068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-23T09:03:03.8561481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-23T09:03:04.8555411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-23T09:03:05.8551384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-23T09:03:06.8552593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-23T09:03:07.8557625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-23T09:03:08.8458213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-23T09:03:09.8560268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-23T09:03:10.8558982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-23T09:03:11.8555909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-23T09:03:12.8560399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-23T09:03:13.8558707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-23T09:03:14.8553573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-23T09:03:15.8559603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-23T09:03:16.8554483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-23T09:03:17.8556626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-23T09:03:18.8561908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T09:03:19.8556577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T09:03:20.8557430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-23T09:03:21.8557815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T09:03:22.8560692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-23T09:03:23.8556292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T09:03:24.8558503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T09:03:25.8554307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T09:03:26.8554460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T09:03:27.8571675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T09:03:28.8560451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T09:03:29.8557096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T09:03:30.8553444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T09:03:31.8560042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T09:03:32.8554909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T09:03:33.8561865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T09:03:34.8557416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T09:03:35.8557452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T09:03:36.8559961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T09:03:37.8553186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T09:03:38.8554434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T09:03:39.8602894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T09:03:40.8559269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T09:03:41.8560629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T09:03:42.8552701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T09:03:43.8552865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T09:03:44.8558026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T09:03:45.8555639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T09:03:46.8557709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T09:03:47.8559856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T09:03:48.8554461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T09:03:49.8555874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T09:03:50.8552424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T09:03:51.8558933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T09:03:52.8554408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T09:03:53.8559645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T09:03:54.8556654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T09:03:55.8556730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T09:03:56.8552978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-23T09:03:57.8559549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-23T09:03:58.8553396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-23T09:03:59.8559744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-23T09:04:00.8557956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T09:04:01.8554958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T09:04:02.8560336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T09:04:03.8557267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T09:04:04.8556001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T09:04:05.8559903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T09:04:06.8555390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-23T09:04:07.8555584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T09:04:08.8560801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T09:04:09.8554167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T09:04:10.8555018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T09:04:11.8559766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T09:04:12.8555365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T09:04:13.8561409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T09:04:14.8560574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T09:04:15.8558211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T09:04:16.8560023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T09:04:17.8555205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T09:04:18.8551968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T09:04:19.8560375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T09:04:20.8556056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T09:04:21.8555038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T09:04:22.8560674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T09:04:23.8555634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T09:04:24.8560601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T09:04:25.8551291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T09:04:26.8557930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T09:04:27.8553788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T09:04:28.8558731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T09:04:29.8555418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T09:04:30.8562323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T09:04:31.8557538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T09:04:32.8553778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T09:04:33.8560294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T09:04:34.8556250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T09:04:35.8561662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T09:04:36.8552582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T09:04:37.8554688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T09:04:38.8557796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T09:04:39.8552617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T09:04:40.8558245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T09:04:41.8554724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T09:04:42.8557713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T09:04:43.8553997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T09:04:44.8554257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T09:04:45.8558663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T09:04:46.8502605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T09:04:47.8556536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T09:04:48.8558520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T09:04:49.8554964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T09:04:50.8561032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T09:04:51.8554177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T09:04:52.8560787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T09:04:53.8569687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-23T09:04:54.8558932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T09:04:55.8555747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T09:04:56.8561729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T09:04:57.8458497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T09:04:58.8554973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T09:04:59.8560201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T09:05:00.8560912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T09:05:01.8555155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T09:05:02.8557464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T09:05:03.8554626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T09:05:04.8553048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T09:05:05.8556504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-23T09:05:06.8561933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T09:05:07.8556680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T09:05:08.8551999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T09:05:09.8557404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T09:05:10.8554923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T09:05:11.8559182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T09:05:12.8554347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T09:05:13.8558273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T09:05:14.8554278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T09:05:15.8557736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T09:05:16.8558897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T09:05:17.8553422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T09:05:18.8559902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T09:05:19.8553682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T09:05:20.8560640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T09:05:21.8558584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T09:05:22.8559349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T09:05:23.8553899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T09:05:24.8560624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T09:05:25.8557255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T09:05:26.8553947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T09:05:27.8458470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T09:05:28.8554888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T09:05:29.8558059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T09:05:30.8550940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T09:05:31.8557792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T09:05:32.8557911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T09:05:33.8555122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T09:05:34.8560301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T09:05:35.8558158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T09:05:36.8560561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T09:05:37.8556431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T09:05:38.8554227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T09:05:39.8561975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T09:05:40.8556277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T09:05:41.8556261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T09:05:42.8552509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T09:05:43.8556791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T09:05:44.8559049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T09:05:45.8553591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T09:05:46.8559043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T09:05:47.8557977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T09:05:48.8553563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T09:05:49.8559763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T09:05:50.8556567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-23T09:05:51.8560311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T09:05:52.8558787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-23T09:05:53.8554796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T09:05:54.8560650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T09:05:55.8557092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-23T09:05:56.8561469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T09:05:57.8556753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T09:05:58.8554113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T09:05:59.8559794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T09:06:00.8559889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T09:06:01.8555237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T09:06:02.8562233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T09:06:03.8553961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T09:06:04.8557395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-23T09:06:05.8553586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-23T09:06:06.8559059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T09:06:07.8561592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-23T09:06:08.8558472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-23T09:06:09.8556865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-23T09:06:10.8582716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T09:06:11.8562000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-23T09:06:12.8561296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-23T09:06:13.8559170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T09:06:14.8555622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-23T09:06:15.8561412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T09:06:16.8551472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T09:06:17.8558036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T09:06:18.8559734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T09:06:19.8559905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T09:06:20.8559303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T09:06:21.8554174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T09:06:22.8560391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T09:06:23.8556002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T09:06:24.8553380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T09:06:25.8559600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T09:06:26.8587827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T09:06:27.8560201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T09:06:28.8555273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T09:06:29.8552615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T09:06:30.8557859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T09:06:31.8556564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T09:06:32.8557695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T09:06:33.8554941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T09:06:34.8557397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T09:06:35.8554501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T09:06:36.8559712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T09:06:37.8556739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T09:06:38.8561084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-23T09:06:39.8552803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T09:06:40.8558216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T09:06:41.8553475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T09:06:42.8556244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T09:06:43.8611087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T09:06:44.8554353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T09:06:45.8556732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T09:06:46.8562447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T09:06:47.8556535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T09:06:48.8492171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T09:06:49.8558825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T09:06:50.8555171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T09:06:51.8560148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T09:06:52.8556725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T09:06:53.8553503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-23T09:06:54.8558362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T09:06:55.8556833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T09:06:56.8558376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T09:06:57.8551895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T09:06:58.8554506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T09:06:59.8558823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T09:07:00.8555927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T09:07:01.8551810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T09:07:02.8558738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T09:07:03.8553140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-23T09:07:04.8558753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-23T09:07:05.8559000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T09:07:06.8559082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T09:07:07.8555022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T09:07:08.8559378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T09:07:09.8553856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-23T09:07:10.8554027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-23T09:07:11.8560915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T09:07:12.8555255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T09:07:13.8560199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T09:07:14.8558323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-23T09:07:15.8555819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-23T09:07:16.8558420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-23T09:07:17.8558214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-23T09:07:18.8552798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T09:07:19.8558436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T09:07:20.8555172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T09:07:21.8561086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-23T09:07:22.8556589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-23T09:07:23.8553295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T09:07:24.8559013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T09:07:25.8561305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T09:07:26.8560379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T09:07:27.8554770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T09:07:28.8559196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T09:07:29.8557883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T09:07:30.8560846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-23T09:07:31.8559908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-23T09:07:32.8558636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T09:07:33.8559770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T09:07:34.8556132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-23T09:07:35.8561888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-23T09:07:36.8556510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-23T09:07:37.8560578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-23T09:07:38.8552205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T09:07:39.8556986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T09:07:40.8561345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T09:07:41.8556915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-23T09:07:42.8557708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T09:07:43.8553545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T09:07:44.8552345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T09:07:45.8557123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T09:07:46.8592635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T09:07:47.8558704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T09:07:48.8555016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T09:07:49.8561741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T09:07:50.8557893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T09:07:51.8553699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T09:07:52.8558837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T09:07:53.8556442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T09:07:54.8553257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T09:07:55.8562367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T09:07:56.8558225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T09:07:57.8557065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T09:07:58.8555375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T09:07:59.8461528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T09:08:00.8556957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T09:08:01.8552933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T09:08:02.8556205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T09:08:03.8562750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T09:08:04.8559190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T09:08:05.8562258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T09:08:06.8558228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-23T09:08:07.8460081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T09:08:08.8556208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T09:08:09.8562308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-23T09:08:10.8554183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T09:08:11.8555351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-23T09:08:12.8561260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-23T09:08:13.8557593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T09:08:14.8562154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-23T09:08:15.8556564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T09:08:16.8553157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-23T09:08:17.8559919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-23T09:08:18.8555642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-23T09:08:19.8552489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-23T09:08:20.8557659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-23T09:08:21.8561518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T09:08:22.8556700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-23T09:08:23.8556362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T09:08:24.8555644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-23T09:08:25.8551934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-23T09:08:26.8562389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T09:08:27.8558809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T09:08:28.8555235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T09:08:29.8561185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T09:08:30.8559533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T09:08:31.8553139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T09:08:32.8557689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T09:08:33.8558170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T09:08:34.8555711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-23T09:08:35.8559048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T09:08:36.8554385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T09:08:37.8561971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T09:08:38.8560057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T09:08:39.8554796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T09:08:40.8559042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T09:08:41.8559968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-23T09:08:42.8552594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T09:08:43.8552429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T09:08:44.8558441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T09:08:45.8552708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-23T09:08:46.8560844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T09:08:47.8556811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T09:08:48.8560426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T09:08:49.8556791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-23T09:08:50.8554084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T09:08:51.8558575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-23T09:08:52.8556385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T09:08:53.8561254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T09:08:54.8558478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T09:08:55.8553742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T09:08:56.8560684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T09:08:57.8562346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-23T09:08:58.8558468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T09:08:59.8559214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T09:09:00.8555913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T09:09:01.8551291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-23T09:09:02.8560125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-23T09:09:03.8553129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T09:09:04.8560784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-23T09:09:05.8558430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T09:09:06.8557311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T09:09:07.8552523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-23T09:09:08.8553305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T09:09:09.8558495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-23T09:09:10.8558328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-23T09:09:11.8554378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T09:09:12.8561175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-23T09:09:13.8555728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-23T09:09:14.8552400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-23T09:09:15.8559000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-23T09:09:16.8554791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T09:09:17.8524787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-23T09:09:18.8557383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-23T09:09:19.8562361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-23T09:09:20.8559002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-23T09:09:21.8559539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-23T09:09:22.8555161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-23T09:09:23.8560328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-23T09:09:24.8553547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-23T09:09:25.8555235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-23T09:09:26.8584197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-23T09:09:27.8553786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-23T09:09:28.8553763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-23T09:09:29.8460919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-23T09:09:30.8559681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-23T09:09:31.8556549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-23T09:09:32.8556304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-23T09:09:33.8562359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-23T09:09:34.8558396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-23T09:09:35.8554091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-23T09:09:36.8556905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-23T09:09:37.8560590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-23T09:09:38.8557668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-23T09:09:39.8558281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-23T09:09:40.8554663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-23T09:09:41.8562317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-23T09:09:42.8558549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-23T09:09:43.8555332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-23T09:09:44.8560138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-23T09:09:45.8557010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-23T09:09:46.8554587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-07-23T09:09:47.8561713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-07-23T09:09:48.8457397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-07-23T09:09:49.8562543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-07-23T09:09:50.8555169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-07-23T09:09:51.8555500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-07-23T09:09:52.8561869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-07-23T09:09:53.8557706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-07-23T09:09:54.8556104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-07-23T09:09:55.8461491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-07-23T09:09:56.8557767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-07-23T09:09:57.8560309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-07-23T09:09:58.8589230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-07-23T09:09:59.8562962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-07-23T09:10:00.8560719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-07-23T09:10:01.8556107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-07-23T09:10:02.8562442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-07-23T09:10:03.8558590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-07-23T09:10:04.8556172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-07-23T09:10:05.8559905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-07-23T09:10:06.8557910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-07-23T09:10:07.8558351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-07-23T09:10:08.8552978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-07-23T09:10:09.8461163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-07-23T09:10:10.8591923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-07-23T09:10:11.8559653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-07-23T09:10:12.8553978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-07-23T09:10:13.8561088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-07-23T09:10:14.8556797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-07-23T09:10:15.8561042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-23T09:10:16.8559193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-23T09:10:17.8555593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-07-23T09:10:18.8553371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-07-23T09:10:19.8562082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-07-23T09:10:20.8555906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-07-23T09:10:21.8561086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-07-23T09:10:22.8561213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-23T09:10:23.8558422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-23T09:10:24.8554842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-23T09:10:25.8559725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-23T09:10:26.8460771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-23T09:10:27.8558768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-23T09:10:28.8553250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-23T09:10:29.8458455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-23T09:10:30.8563123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-23T09:10:31.8460808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-23T09:10:32.8554655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-23T09:10:33.8556352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-23T09:10:34.8562515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-23T09:10:35.8559568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-23T09:10:36.8555473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-23T09:10:37.8558285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-23T09:10:38.8554761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-23T09:10:39.8559604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-23T09:10:40.8557093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-23T09:10:41.8553039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-23T09:10:42.8461372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-23T09:10:43.8456979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-23T09:10:44.8553348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-23T09:10:45.8559277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-23T09:10:46.8556417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-23T09:10:47.8558235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-23T09:10:48.8554596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-23T09:10:49.8559340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-23T09:10:50.8554548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-23T09:10:51.8556393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-23T09:10:52.8561242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-23T09:10:53.8558327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-23T09:10:54.8552798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-23T09:10:55.8511775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-23T09:10:56.8550921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-23T09:10:57.8557561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-23T09:10:58.8557944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-23T09:10:59.8555691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-23T09:11:00.8557341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-23T09:11:01.8558535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-23T09:11:02.8553285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-23T09:11:03.8558987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-23T09:11:04.8557230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-07-23T09:11:05.8552900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-23T09:11:06.8561742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-07-23T09:11:07.8560698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-07-23T09:11:08.8560944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-07-23T09:11:09.8557390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-07-23T09:11:10.8553804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-07-23T09:11:11.8559207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-07-23T09:11:12.8557932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-07-23T09:11:13.8561615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-07-23T09:11:14.8555222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-07-23T09:11:15.8561359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-07-23T09:11:16.8557813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-07-23T09:11:17.8553372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-07-23T09:11:18.8554066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-07-23T09:11:19.8550658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-07-23T09:11:20.8553139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-07-23T09:11:21.8562399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-07-23T09:11:22.8556125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-07-23T09:11:23.8557897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-23T09:11:24.8553472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-07-23T09:11:25.8556296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-07-23T09:11:26.8552565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-07-23T09:11:27.8551919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-23T09:11:28.8559011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-07-23T09:11:29.8554418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-23T09:11:30.8561204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-07-23T09:11:31.8554580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-23T09:11:32.8552068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-23T09:11:33.8553789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-23T09:11:34.8555648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-23T09:11:35.8553311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-23T09:11:36.8558815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-23T09:11:37.8554501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-23T09:11:38.8561039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-23T09:11:39.8556424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-23T09:11:40.8553795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-23T09:11:41.8558705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-23T09:11:42.8555631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-23T09:11:43.8559786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-23T09:11:44.8557752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-23T09:11:45.8554790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-23T09:11:46.8558925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-23T09:11:47.8555687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-23T09:11:48.8553674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-23T09:11:49.8559075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-23T09:11:50.8557521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-23T09:11:51.8557176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-23T09:11:52.8553294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-23T09:11:53.8559515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-23T09:11:54.8556685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-23T09:11:55.8554751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-23T09:11:56.8560974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-23T09:11:57.8558070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-23T09:11:58.8552672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-23T09:11:59.8557995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-23T09:12:00.8552805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-23T09:12:01.8600116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-23T09:12:02.8560715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-23T09:12:03.8555358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-23T09:12:04.8561555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-23T09:12:05.8512511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-23T09:12:06.8557563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-23T09:12:07.8554289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-07-23T09:12:08.8559086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-07-23T09:12:09.8557196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-07-23T09:12:10.8560876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-07-23T09:12:11.8552411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-07-23T09:12:12.8558088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-07-23T09:12:13.8559858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-07-23T09:12:14.8556415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-07-23T09:12:15.8551830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-07-23T09:12:16.8556505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-07-23T09:12:17.8553722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-07-23T09:12:18.8557901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-07-23T09:12:19.8554239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-07-23T09:12:20.8557655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-07-23T09:12:21.8559358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-07-23T09:12:22.8556048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-07-23T09:12:23.8562663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-07-23T09:12:24.8557053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-07-23T09:12:25.8559718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-07-23T09:12:26.8556779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-07-23T09:12:27.8556751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-07-23T09:12:28.8555099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-07-23T09:12:29.8555278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-07-23T09:12:30.8553524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-07-23T09:12:31.8559437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-07-23T09:12:32.8553929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-07-23T09:12:33.8559249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-07-23T09:12:34.8580436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-07-23T09:12:35.8554332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-07-23T09:12:36.8561866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-07-23T09:12:37.8557303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-07-23T09:12:38.8553957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-07-23T09:12:39.8559251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-07-23T09:12:40.8561771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-07-23T09:12:41.8561260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-07-23T09:12:42.8557703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-07-23T09:12:43.8557394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-07-23T09:12:44.8554415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-07-23T09:12:45.8561980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-07-23T09:12:46.8560752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-07-23T09:12:47.8557731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-07-23T09:12:48.8555071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-07-23T09:12:49.8560358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-07-23T09:12:50.8553236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-07-23T09:12:51.8562315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-07-23T09:12:52.8558010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-07-23T09:12:53.8553502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-07-23T09:12:54.8563075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-23T09:12:55.8559404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-07-23T09:12:56.8557995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-23T09:12:57.8552746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-23T09:12:58.8561156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-23T09:12:59.8559299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-23T09:13:00.8559297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-23T09:13:01.8561566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-23T09:13:02.8558649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-23T09:13:03.8557427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-23T09:13:04.8553506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-23T09:13:05.8561377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-23T09:13:06.8558131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-23T09:13:07.8554182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-23T09:13:08.8554499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-23T09:13:09.8555369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-23T09:13:10.8559906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-23T09:13:11.8556154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-23T09:13:12.8553674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-23T09:13:13.8553927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-23T09:13:14.8555936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-23T09:13:15.8561470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-23T09:13:16.8554189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-23T09:13:17.8559365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-07-23T09:13:18.8556455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-07-23T09:13:19.8562047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-07-23T09:13:20.8556239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-07-23T09:13:21.8555040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-07-23T09:13:22.8560365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-07-23T09:13:23.8554909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-07-23T09:13:24.8561863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-07-23T09:13:25.8560216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-07-23T09:13:26.8557776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-07-23T09:13:27.8561340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-07-23T09:13:28.8558483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-07-23T09:13:29.8553469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-07-23T09:13:30.8557632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-23T09:13:31.8560542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-23T09:13:32.8555890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-23T09:13:33.8553083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-23T09:13:34.8559604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-23T09:13:35.8553946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-23T09:13:36.8559101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-23T09:13:37.8555188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-23T09:13:38.8561645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-23T09:13:39.8557861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-23T09:13:40.8561328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-23T09:13:41.8556399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-23T09:13:42.8563463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-23T09:13:43.8559567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-23T09:13:44.8556334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-23T09:13:45.8561018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-23T09:13:46.8559401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-23T09:13:47.8557442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-23T09:13:48.8559535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-23T09:13:49.8556650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-23T09:13:50.8561664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-23T09:13:51.8555411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-23T09:13:52.8553126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-23T09:13:53.8559225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-23T09:13:54.8554611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-07-23T09:13:55.8558560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-07-23T09:13:56.8554060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-07-23T09:13:57.8561353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-07-23T09:13:58.8558596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-07-23T09:13:59.8555901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-07-23T09:14:00.8560815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-07-23T09:14:01.8597974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-07-23T09:14:02.8553194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-23T09:14:03.8560834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-23T09:14:04.8558714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-23T09:14:05.8555014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-23T09:14:06.8559737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-23T09:14:07.8557432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-23T09:14:08.8553633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-23T09:14:09.8556967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-23T09:14:10.8560115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-23T09:14:11.8556232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-23T09:14:12.8553411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-23T09:14:13.8558689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-07-23T09:14:14.8554795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-07-23T09:14:15.8556542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-07-23T09:14:16.8558433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-07-23T09:14:17.8557119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-07-23T09:14:18.8553162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-07-23T09:14:19.8614001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-07-23T09:14:20.8554578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-07-23T09:14:21.8561229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-07-23T09:14:22.8554058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-07-23T09:14:23.8558846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-07-23T09:14:24.8555582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-07-23T09:14:25.8557596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-07-23T09:14:26.8554843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-07-23T09:14:27.8560552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-07-23T09:14:28.8557092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-07-23T09:14:29.8559761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-07-23T09:14:30.8554136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-07-23T09:14:31.8562140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-07-23T09:14:32.8556123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-07-23T09:14:33.8553002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-07-23T09:14:34.8558508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-07-23T09:14:35.8556301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-07-23T09:14:36.8554099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-07-23T09:14:37.8554970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.98,T*0E
2025-07-23T09:14:38.8553266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-07-23T09:14:39.8560532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-07-23T09:14:40.8556170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-07-23T09:14:41.8561229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-07-23T09:14:42.8552015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-07-23T09:14:43.8558075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-07-23T09:14:44.8555718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-07-23T09:14:45.8552043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-07-23T09:14:46.8557979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-07-23T09:14:47.8559199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-07-23T09:14:48.8554567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-07-23T09:14:49.8559493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-07-23T09:14:50.8557241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-07-23T09:14:51.8552767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-07-23T09:14:52.8559006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-07-23T09:14:53.8553559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-07-23T09:14:54.8559874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-07-23T09:14:55.8513655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-07-23T09:14:56.8559396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-07-23T09:14:57.8559286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-07-23T09:14:58.8555547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-07-23T09:14:59.8560794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T09:15:00.8557077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T09:15:01.8551758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T09:15:02.8522239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T09:15:03.8554829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T09:15:04.8554232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T09:15:05.8561132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T09:15:06.8556199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T09:15:07.8552545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T09:15:08.8558288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T09:15:09.8553458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T09:15:10.8554437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T09:15:11.8561026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T09:15:12.8557843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T09:15:13.8553658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T09:15:14.8557650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T09:15:15.8554559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T09:15:16.8557322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T09:15:17.8561195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T09:15:18.8556729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T09:15:19.8554490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T09:15:20.8559548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T09:15:21.8555939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T09:15:22.8559326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T09:15:23.8553709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T09:15:24.8559448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T09:15:25.8554576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T09:15:26.8560516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-07-23T09:15:27.8553910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T09:15:28.8561144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T09:15:29.8556896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-07-23T09:15:30.8556910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-07-23T09:15:31.8561202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-07-23T09:15:32.8556977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T09:15:33.8552827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-07-23T09:15:34.8556946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-07-23T09:15:35.8559254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-07-23T09:15:36.8552989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-07-23T09:15:37.8559094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T09:15:38.8555352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T09:15:39.8556320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-07-23T09:15:40.8559485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-07-23T09:15:41.8560440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-07-23T09:15:42.8556419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T09:15:43.8558938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T09:15:44.8559145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T09:15:45.8555263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-23T09:15:46.8559037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T09:15:47.8557769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T09:15:48.8560639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-07-23T09:15:49.8558983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T09:15:50.8555759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T09:15:51.8560332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T09:15:52.8555703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T09:15:53.8562689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T09:15:54.8557225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T09:15:55.8557217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T09:15:56.8602137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T09:15:57.8562169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T09:15:58.8556173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T09:15:59.8552809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T09:16:00.8560430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T09:16:01.8555868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T09:16:02.8557373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T09:16:03.8601396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T09:16:04.8555568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T09:16:05.8562172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:16:06.8561277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T09:16:07.8555332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:16:08.8553061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:16:09.8558449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:16:10.8558338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T09:16:11.8561913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:16:12.8556894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T09:16:13.8553308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T09:16:14.8558770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T09:16:15.8557270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:16:16.8558955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T09:16:17.8560008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T09:16:18.8553354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:16:19.8554743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T09:16:20.8557350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T09:16:21.8560225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:16:22.8558045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T09:16:23.8555358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T09:16:24.8558907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:16:25.8558919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:16:26.8556187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:16:27.8562103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T09:16:28.8556584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T09:16:29.8553368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T09:16:30.8560861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T09:16:31.8561061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T09:16:32.8558540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T09:16:33.8566125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T09:16:34.8561570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T09:16:35.8555323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T09:16:36.8553403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T09:16:37.8561408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T09:16:38.8560363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T09:16:39.8553182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T09:16:40.8561121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T09:16:41.8557042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T09:16:42.8561699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T09:16:43.8559429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T09:16:44.8554160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T09:16:45.8562620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T09:16:46.8556423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T09:16:47.8554469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T09:16:48.8561284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T09:16:49.8556052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T09:16:50.8553508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T09:16:51.8554773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T09:16:52.8552500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T09:16:53.8557177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T09:16:54.8555528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T09:16:55.8561660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T09:16:56.8556542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T09:16:57.8553832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T09:16:58.8559355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T09:16:59.8560791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T09:17:00.8560191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T09:17:01.8560462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T09:17:02.8560883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T09:17:03.8556198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T09:17:04.8552697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T09:17:05.8558981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T09:17:06.8555243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T09:17:07.8561291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T09:17:08.8555391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T09:17:09.8559395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T09:17:10.8555187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T09:17:11.8556545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T09:17:12.8552082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T09:17:13.8555157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T09:17:14.8560305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T09:17:15.8555415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:17:16.8561162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:17:17.8557755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:17:18.8553520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:17:19.8559708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:17:20.8558257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T09:17:21.8562492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:17:22.8557415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:17:23.8554211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:17:24.8560805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:17:25.8556321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T09:17:26.8560475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T09:17:27.8553758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:17:28.8558511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:17:29.8557935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T09:17:30.8554335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T09:17:31.8558441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:17:32.8554532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T09:17:33.8553508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T09:17:34.8553468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T09:17:35.8557402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T09:17:36.8559576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T09:17:37.8554544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T09:17:38.8560404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T09:17:39.8561797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T09:17:40.8558937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T09:17:41.8554447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:17:42.8557176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T09:17:43.8560931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:17:44.8554313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:17:45.8552619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T09:17:46.8557409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:17:47.8556468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T09:17:48.8563361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T09:17:49.8557287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T09:17:50.8552862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T09:17:51.8560512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T09:17:52.8555672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T09:17:53.8553055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:17:54.8558970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:17:55.8555016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T09:17:56.8556021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T09:17:57.8559547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:17:58.8556869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:17:59.8558266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T09:18:00.8555837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T09:18:01.8561573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T09:18:02.8557248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T09:18:03.8559699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T09:18:04.8560567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T09:18:05.8558401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:18:06.8553215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T09:18:07.8560123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T09:18:08.8553426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T09:18:09.8557320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T09:18:10.8560043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T09:18:11.8552015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T09:18:12.8558991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T09:18:13.8558674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T09:18:14.8553817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T09:18:15.8560553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T09:18:16.8553849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T09:18:17.8558023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T09:18:18.8556193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T09:18:19.8562024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T09:18:20.8557878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T09:18:21.8553455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T09:18:22.8560204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T09:18:23.8555632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T09:18:24.8561991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T09:18:25.8561584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T09:18:26.8560298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T09:18:27.8558069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T09:18:28.8560266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T09:18:29.8578884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T09:18:30.8561156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T09:18:31.8558520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:18:32.8555558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:18:33.8560102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T09:18:34.8561075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T09:18:35.8555573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T09:18:36.8559508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T09:18:37.8559174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T09:18:38.8554283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T09:18:39.8552649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T09:18:40.8560987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T09:18:41.8555510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T09:18:42.8556941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T09:18:43.8562350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:18:44.8556126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T09:18:45.8554849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T09:18:46.8559509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T09:18:47.8561413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T09:18:48.8556140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T09:18:49.8552576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T09:18:50.8563439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T09:18:51.8553696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T09:18:52.8560324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:18:53.8555829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:18:54.8559798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T09:18:55.8554051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T09:18:56.8559584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T09:18:57.8556865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:18:58.8559103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:18:59.8555168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T09:19:00.8559289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T09:19:01.8555887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T09:19:02.8552615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T09:19:03.8561209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:19:04.8554895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T09:19:05.8552997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T09:19:06.8558200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:19:07.8558202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:19:08.8558169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T09:19:09.8554067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T09:19:10.8560059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:19:11.8556699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:19:12.8559997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T09:19:13.8561228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T09:19:14.8557790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:19:15.8555908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:19:16.8554504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:19:17.8559683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T09:19:18.8555420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:19:19.8552552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:19:20.8558056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T09:19:21.8552895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:19:22.8552158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:19:23.8558045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:19:24.8552977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:19:25.8558477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:19:26.8556959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T09:19:27.8554188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:19:28.8552110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:19:29.8554238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:19:30.8559217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:19:31.8553178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T09:19:32.8558809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:19:33.8553865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:19:34.8552060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T09:19:35.8560570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T09:19:36.8556770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T09:19:37.8559398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T09:19:38.8556848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:19:39.8560567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T09:19:40.8553074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T09:19:41.8555914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T09:19:42.8553579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T09:19:43.8557592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T09:19:44.8555119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:19:45.8559372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T09:19:46.8553753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:19:47.8560638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T09:19:48.8559496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T09:19:49.8554979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T09:19:50.8560627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:19:51.8556380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T09:19:52.8553522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T09:19:53.8558296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:19:54.8553200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T09:19:55.8555647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T09:19:56.8560132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T09:19:57.8561207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T09:19:58.8557038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T09:19:59.8560603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T09:20:00.8562048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:20:01.8556829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T09:20:02.8554491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T09:20:03.8559332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:20:04.8553581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:20:05.8559008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:20:06.8552636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T09:20:07.8557697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T09:20:08.8557817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T09:20:09.8555586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:20:10.8557373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T09:20:11.8560389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T09:20:12.8554037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T09:20:13.8557714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:20:14.8554181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T09:20:15.8561787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T09:20:16.8555054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T09:20:17.8561560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T09:20:18.8558905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T09:20:19.8553595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:20:20.8553260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T09:20:21.8561841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T09:20:22.8559212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T09:20:23.8555313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T09:20:24.8560075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T09:20:25.8557590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T09:20:26.8554064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:20:27.8560712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T09:20:28.8558860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:20:29.8554248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T09:20:30.8555745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T09:20:31.8558621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T09:20:32.8560746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T09:20:33.8556105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:20:34.8560293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:20:35.8554150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:20:36.8559972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T09:20:37.8559544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T09:20:38.8551669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T09:20:39.8561915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T09:20:40.8556186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:20:41.8552094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T09:20:42.8555920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T09:20:43.8562129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:20:44.8560438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T09:20:45.8557162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T09:20:46.8552918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T09:20:47.8559365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T09:20:48.8553805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T09:20:49.8558321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:20:50.8553330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T09:20:51.8558398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:20:52.8554186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T09:20:53.8559905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T09:20:54.8562277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T09:20:55.8556558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T09:20:56.8553900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T09:20:57.8556383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T09:20:58.8553144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:20:59.8560467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:21:00.8555281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T09:21:01.8562289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T09:21:02.8558073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T09:21:03.8556710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T09:21:04.8560839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:21:05.8556122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:21:06.8561357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T09:21:07.8558558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:21:08.8559222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T09:21:09.8555074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:21:10.8559756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T09:21:11.8559425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T09:21:12.8555416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T09:21:13.8555418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T09:21:14.8562267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T09:21:15.8558007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T09:21:16.8554865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T09:21:17.8561686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T09:21:18.8558960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T09:21:19.8554693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T09:21:20.8561454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T09:21:21.8560321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T09:21:22.8562037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T09:21:23.8557732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T09:21:24.8556397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T09:21:25.8558357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T09:21:26.8556789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T09:21:27.8552499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T09:21:28.8552527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T09:21:29.8558852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T09:21:30.8554401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T09:21:31.8552592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T09:21:32.8558239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T09:21:33.8558303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T09:21:34.8553824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T09:21:35.8560904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T09:21:36.8552427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T09:21:37.8558487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T09:21:38.8563296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T09:21:39.8551017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T09:21:40.8553848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T09:21:41.8561452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T09:21:42.8555921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T09:21:43.8553237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T09:21:44.8558586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T09:21:45.8554738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T09:21:46.8551584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T09:21:47.8561052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T09:21:48.8555589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T09:21:49.8553730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T09:21:50.8553079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T09:21:51.8559225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T09:21:52.8555143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T09:21:53.8561170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T09:21:54.8556996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T09:21:55.8561132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T09:21:56.8562318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T09:21:57.8557315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T09:21:58.8560924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T09:21:59.8557926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T09:22:00.8560590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T09:22:01.8556024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T09:22:02.8556784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T09:22:03.8558604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T09:22:04.8552778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T09:22:05.8555076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T09:22:06.8555463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T09:22:07.8552315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T09:22:08.8557401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T09:22:09.8555855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T09:22:10.8559998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T09:22:11.8556948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T09:22:12.8552223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T09:22:13.8557904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T09:22:14.8554095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T09:22:15.8560222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T09:22:16.8557211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T09:22:17.8556006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T09:22:18.8556661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T09:22:19.8553138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T09:22:20.8559654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T09:22:21.8554841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T09:22:22.8552739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T09:22:23.8626624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T09:22:24.8555524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T09:22:25.8553358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T09:22:26.8554839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T09:22:27.8560435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T09:22:28.8555859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T09:22:29.8554943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T09:22:30.8551842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T09:22:31.8557317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T09:22:32.8553055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T09:22:33.8556576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T09:22:34.8557714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T09:22:35.8553984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T09:22:36.8560074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T09:22:37.8562607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T09:22:38.8557174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T09:22:39.8552012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T09:22:40.8560450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T09:22:41.8554840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T09:22:42.8561267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T09:22:43.8563030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T09:22:44.8559735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T09:22:45.8559034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T09:22:46.8560633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T09:22:47.8556963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T09:22:48.8556999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T09:22:49.8553155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T09:22:50.8554674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T09:22:51.8559783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T09:22:52.8556389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:22:53.8556992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T09:22:54.8555764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T09:22:55.8554909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T09:22:56.8558072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T09:22:57.8554289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:22:58.8559123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T09:22:59.8555258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T09:23:00.8558690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:23:01.8556159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:23:02.8552733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T09:23:03.8558914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T09:23:04.8555706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T09:23:05.8561195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T09:23:06.8553610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T09:23:07.8559319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T09:23:08.8554764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:23:09.8552499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T09:23:10.8558040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:23:11.8562160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T09:23:12.8556277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:23:13.8555792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T09:23:14.8555338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T09:23:15.8560919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:23:16.8557593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T09:23:17.8553451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:23:18.8558592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T09:23:19.8554725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:23:20.8560692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T09:23:21.8553397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T09:23:22.8560349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T09:23:23.8558158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T09:23:24.8554567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T09:23:25.8560825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:23:26.8556412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T09:23:27.8559616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T09:23:28.8561649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T09:23:29.8559482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T09:23:30.8553631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T09:23:31.8554888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T09:23:32.8561360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T09:23:33.8560639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T09:23:34.8552594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T09:23:35.8557821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T09:23:36.8555173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T09:23:37.8560866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T09:23:38.8557112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T09:23:39.8551792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:23:40.8558471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T09:23:41.8561611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T09:23:42.8557217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T09:23:43.8599439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T09:23:44.8556245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T09:23:45.8555271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T09:23:46.8558786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T09:23:47.8555464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T09:23:48.8553052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T09:23:49.8556248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T09:23:50.8555123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T09:23:51.8551529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T09:23:52.8556683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-07-23T09:23:53.8553064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T09:23:54.8562811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T09:23:55.8553391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T09:23:56.8561146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T09:23:57.8556078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T09:23:58.8552067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-07-23T09:23:59.8559263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-07-23T09:24:00.8558980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-07-23T09:24:01.8558289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T09:24:02.8558694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T09:24:03.8559654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T09:24:04.8557332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T09:24:05.8555108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T09:24:06.8560839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T09:24:07.8557467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T09:24:08.8556747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T09:24:09.8552259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T09:24:10.8552144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T09:24:11.8553087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T09:24:12.8555891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T09:24:13.8561338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T09:24:14.8557179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T09:24:15.8552886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T09:24:16.8560013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T09:24:17.8562476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T09:24:18.8551895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T09:24:19.8559691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T09:24:20.8555306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T09:24:21.8560922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T09:24:22.8553849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T09:24:23.8557427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T09:24:24.8560806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T09:24:25.8556456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T09:24:26.8558042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T09:24:27.8554213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T09:24:28.8553009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T09:24:29.8551288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T09:24:30.8556490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:24:31.8562155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T09:24:32.8559321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T09:24:33.8552494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T09:24:34.8560095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T09:24:35.8555415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T09:24:36.8562133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T09:24:37.8558333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:24:38.8588344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T09:24:39.8559894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T09:24:40.8556804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:24:41.8561454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T09:24:42.8561186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T09:24:43.8562610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T09:24:44.8557343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T09:24:45.8553215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T09:24:46.8555459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T09:24:47.8561241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T09:24:48.8557174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:24:49.8552258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T09:24:50.8558426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T09:24:51.8554820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T09:24:52.8560573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:24:53.8557468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:24:54.8558846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T09:24:55.8556219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T09:24:56.8554485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T09:24:57.8557566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:24:58.8554401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T09:24:59.8561096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T09:25:00.8601876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:25:01.8562700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:25:02.8646301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:25:03.8555004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T09:25:04.8558739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:25:05.8555088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:25:06.8561028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:25:07.8554011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T09:25:08.8559983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:25:09.8554349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:25:10.8561074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:25:11.8556349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T09:25:12.8554051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T09:25:13.8558937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:25:14.8554289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T09:25:15.8559625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T09:25:16.8559736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T09:25:17.8552421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T09:25:18.8561255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T09:25:19.8555361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T09:25:20.8561819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T09:25:21.8557801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T09:25:22.8557056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T09:25:23.8558015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T09:25:24.8553592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T09:25:25.8559150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T09:25:26.8556197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T09:25:27.8562065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T09:25:28.8558244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T09:25:29.8555348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T09:25:30.8553026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T09:25:31.8560932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T09:25:32.8612829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T09:25:33.8555169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T09:25:34.8560893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T09:25:35.8557373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T09:25:36.8553148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T09:25:37.8558362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T09:25:38.8555182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T09:25:39.8561088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T09:25:40.8556368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T09:25:41.8553970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T09:25:42.8553752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T09:25:43.8560386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T09:25:44.8559548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:25:45.8556048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:25:46.8556090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T09:25:47.8561297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:25:48.8558817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T09:25:49.8553758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T09:25:50.8558688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T09:25:51.8555465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T09:25:52.8561993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T09:25:53.8559691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T09:25:54.8557026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T09:25:55.8562452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:25:56.8560426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:25:57.8556322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:25:58.8560900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:25:59.8557090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T09:26:00.8553656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:26:01.8558859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T09:26:02.8554797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:26:03.8555558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T09:26:04.8552218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T09:26:05.8561028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:26:06.8558327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:26:07.8555206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:26:08.8561726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:26:09.8559455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:26:10.8555090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:26:11.8557485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T09:26:12.8561507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T09:26:13.8555381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:26:14.8551147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T09:26:15.8558873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T09:26:16.8555537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T09:26:17.8560202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:26:18.8558583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T09:26:19.8551680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T09:26:20.8559448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T09:26:21.8553677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T09:26:22.8602844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T09:26:23.8556700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T09:26:24.8553532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T09:26:25.8559163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T09:26:26.8558843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T09:26:27.8557913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T09:26:28.8553763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T09:26:29.8559749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T09:26:30.8555320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T09:26:31.8560814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T09:26:32.8552406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T09:26:33.8559518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T09:26:34.8552092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T09:26:35.8560944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T09:26:36.8562696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T09:26:37.8554079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T09:26:38.8560212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T09:26:39.8551912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T09:26:40.8553792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:26:41.8562858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T09:26:42.8553823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:26:43.8559579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T09:26:44.8555685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T09:26:45.8558233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T09:26:46.8560155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T09:26:47.8557974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:26:48.8630489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T09:26:49.8551896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:26:50.8556950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T09:26:51.8553122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:26:52.8560752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:26:53.8556450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T09:26:54.8560805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T09:26:55.8559801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T09:26:56.8556651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T09:26:57.8562646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T09:26:58.8557022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:26:59.8553015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T09:27:00.8559517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T09:27:01.8553014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T09:27:02.8562761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T09:27:03.8558748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T09:27:04.8553277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T09:27:05.8555683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T09:27:06.8554200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T09:27:07.8556438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T09:27:08.8553569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T09:27:09.8559604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T09:27:10.8555313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T09:27:11.8560660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T09:27:12.8559349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T09:27:13.8553317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T09:27:14.8560735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T09:27:15.8555816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T09:27:16.8559195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T09:27:17.8558459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T09:27:18.8555448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T09:27:19.8558014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T09:27:20.8562099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T09:27:21.8562008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T09:27:22.8559308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T09:27:23.8558872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T09:27:24.8555235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T09:27:25.8560546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T09:27:26.8557076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:27:27.8553196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T09:27:28.8558317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T09:27:29.8554598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T09:27:30.8563204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T09:27:31.8560571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T09:27:32.8554558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T09:27:33.8562002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T09:27:34.8552989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T09:27:35.8562734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T09:27:36.8555993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T09:27:37.8552711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T09:27:38.8558951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T09:27:39.8555381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T09:27:40.8558085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T09:27:41.8556023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T09:27:42.8552105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T09:27:43.8559282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T09:27:44.8553630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T09:27:45.8561147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T09:27:46.8555178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T09:27:47.8561798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T09:27:48.8558687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T09:27:49.8553520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T09:27:50.8559773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T09:27:51.8555810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T09:27:52.8560957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T09:27:53.8557139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T09:27:54.8552078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T09:27:55.8559068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T09:27:56.8555135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T09:27:57.8560765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T09:27:58.8556369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T09:27:59.8553099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T09:28:00.8559147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T09:28:01.8554566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:28:02.8556536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:28:03.8557221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T09:28:04.8553987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T09:28:05.8559575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T09:28:06.8559141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T09:28:07.8555780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T09:28:08.8558083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T09:28:09.8558704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T09:28:10.8555667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T09:28:11.8559088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T09:28:12.8558726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:28:13.8561147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:28:14.8552956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T09:28:15.8554718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T09:28:16.8555714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:28:17.8532992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:28:18.8561521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T09:28:19.8556548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T09:28:20.8552188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T09:28:21.8558992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T09:28:22.8553826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T09:28:23.8561199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T09:28:24.8557137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:28:25.8551982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T09:28:26.8560150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:28:27.8556169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T09:28:28.8552178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T09:28:29.8561845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T09:28:30.8557799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T09:28:31.8560759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:28:32.8552376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T09:28:33.8554940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T09:28:34.8560255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T09:28:35.8555663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T09:28:36.8562527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T09:28:37.8555075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T09:28:38.8551716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T09:28:39.8560260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T09:28:40.8553567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T09:28:41.8556230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T09:28:42.8552294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T09:28:43.8552252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T09:28:44.8558876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T09:28:45.8555125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T09:28:46.8553296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T09:28:47.8561236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T09:28:48.8555817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T09:28:49.8561615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T09:28:50.8561397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T09:28:51.8556408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T09:28:52.8554168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T09:28:53.8559006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T09:28:54.8555737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T09:28:55.8558297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T09:28:56.8554149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T09:28:57.8555448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T09:28:58.8553925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T09:28:59.8561247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T09:29:00.8556341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T09:29:01.8558462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T09:29:02.8554949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T09:29:03.8551004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:29:04.8560360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T09:29:05.8555873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:29:06.8555550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T09:29:07.8552556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:29:08.8558454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T09:29:09.8557360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T09:29:10.8561315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T09:29:11.8561454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T09:29:12.8557403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T09:29:13.8554533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:29:14.8559121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T09:29:15.8556247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:29:16.8559272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:29:17.8558901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T09:29:18.8554039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T09:29:19.8561852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:29:20.8557136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T09:29:21.8553784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T09:29:22.8561124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T09:29:23.8555105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T09:29:24.8556417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T09:29:25.8554211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T09:29:26.8560763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T09:29:27.8554033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T09:29:28.8557382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:29:29.8554825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:29:30.8553748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T09:29:31.8559308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T09:29:32.8556880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T09:29:33.8556377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T09:29:34.8559403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:29:35.8559741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T09:29:36.8555861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T09:29:37.8559860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T09:29:38.8556645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T09:29:39.8553956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:29:40.8555761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T09:29:41.8557092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T09:29:42.8554138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:29:43.8561436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:29:44.8557371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:29:45.8557937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:29:46.8553733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:29:47.8559377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T09:29:48.8556601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:29:49.8561460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T09:29:50.8557647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:29:51.8552389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T09:29:52.8559510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T09:29:53.8555659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:29:54.8562286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T09:29:55.8557456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T09:29:56.8557491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:29:57.8555160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T09:29:58.8559786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T09:29:59.8561281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T09:30:00.8557156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:30:01.8558278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T09:30:02.8552239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T09:30:03.8553314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T09:30:04.8559993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:30:05.8559160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:30:06.8554190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:30:07.8559274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T09:30:08.8561925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:30:09.8554289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T09:30:10.8560001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:30:11.8554498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T09:30:12.8555603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T09:30:13.8557361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T09:30:14.8552431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T09:30:15.8558105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:30:16.8554796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T09:30:17.8558985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:30:18.8557333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:30:19.8558139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T09:30:20.8553659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:30:21.8559257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:30:22.8555310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T09:30:23.8560783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T09:30:24.8557412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T09:30:25.8553701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:30:26.8552381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:30:27.8561519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T09:30:28.8557975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:30:29.8615180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T09:30:30.8552188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:30:31.8558613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T09:30:32.8558016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T09:30:33.8560383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T09:30:34.8561624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T09:30:35.8558588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T09:30:36.8553984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:30:37.8559162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T09:30:38.8554711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T09:30:39.8560630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T09:30:40.8561124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T09:30:41.8552527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T09:30:42.8558857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T09:30:43.8553935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:30:44.8560067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T09:30:45.8556324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:30:46.8554462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:30:47.8599468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T09:30:48.8560602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T09:30:49.8556666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T09:30:50.8562581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T09:30:51.8556836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T09:30:52.8553259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T09:30:53.8564339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T09:30:54.8560571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T09:30:55.8558319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:30:56.8558469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T09:30:57.8557628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T09:30:58.8559555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T09:30:59.8556287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:31:00.8554207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T09:31:01.8560444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:31:02.8554547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T09:31:03.8557831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:31:04.8554404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:31:05.8559580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T09:31:06.8556186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T09:31:07.8553680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:31:08.8559180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:31:09.8555801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T09:31:10.8557397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:31:11.8559343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T09:31:12.8554812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T09:31:13.8563362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T09:31:14.8558279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T09:31:15.8552860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T09:31:16.8555194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T09:31:17.8559460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T09:31:18.8560145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T09:31:19.8552943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T09:31:20.8560902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T09:31:21.8562439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:31:22.8553045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T09:31:23.8560061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T09:31:24.8555551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:31:25.8554642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T09:31:26.8560928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:31:27.8560348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T09:31:28.8585366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:31:29.8558168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:31:30.8555627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T09:31:31.8560430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:31:32.8553483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T09:31:33.8557621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:31:34.8557938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:31:35.8551230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T09:31:36.8558899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T09:31:37.8558008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:31:38.8561089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:31:39.8555187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T09:31:40.8553924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T09:31:41.8559146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T09:31:42.8554789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T09:31:43.8561599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T09:31:44.8557063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:31:45.8553774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T09:31:46.8559141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T09:31:47.8555104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T09:31:48.8559896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T09:31:49.8561955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T09:31:50.8560566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T09:31:51.8556447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T09:31:52.8560644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T09:31:53.8555176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T09:31:54.8552425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T09:31:55.8555094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:31:56.8552506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T09:31:57.8560209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T09:31:58.8555983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:31:59.8561800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T09:32:00.8559934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T09:32:01.8554984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:32:02.8561652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:32:03.8560354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T09:32:04.8560128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:32:05.8557209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T09:32:06.8558284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T09:32:07.8544735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T09:32:08.8559923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:32:09.8556420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T09:32:10.8562249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T09:32:11.8558192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T09:32:12.8554542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:32:13.8559084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:32:14.8556757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:32:15.8561892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T09:32:16.8552829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T09:32:17.8558295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T09:32:18.8553334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T09:32:19.8557223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T09:32:20.8559474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T09:32:21.8557530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T09:32:22.8553467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T09:32:23.8557735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T09:32:24.8553641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T09:32:25.8556809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T09:32:26.8553303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T09:32:27.8555082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T09:32:28.8559737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T09:32:29.8556823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T09:32:30.8552655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T09:32:31.8552065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T09:32:32.8553192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T09:32:33.8555300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T09:32:34.8556157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:32:35.8561422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:32:36.8556751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T09:32:37.8553544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:32:38.8558460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T09:32:39.8555182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:32:40.8562423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T09:32:41.8554600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T09:32:42.8553589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T09:32:43.8554325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:32:44.8560777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:32:45.8552527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:32:46.8553193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T09:32:47.8560042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:32:48.8561076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T09:32:49.8556305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T09:32:50.8553460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T09:32:51.8558338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T09:32:52.8553987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T09:32:53.8560761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T09:32:54.8559954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T09:32:55.8556722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T09:32:56.8555747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T09:32:57.8560057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T09:32:58.8553335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T09:32:59.8556185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T09:33:00.8556102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T09:33:01.8561733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:33:02.8559306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T09:33:03.8554326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T09:33:04.8559404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T09:33:05.8556538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:33:06.8561225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:33:07.8557493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T09:33:08.8559869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:33:09.8557706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:33:10.8557192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:33:11.8558205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T09:33:12.8552736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:33:13.8554389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T09:33:14.8555699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T09:33:15.8556865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:33:16.8553655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T09:33:17.8554017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T09:33:18.8553399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:33:19.8559632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:33:20.8554881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T09:33:21.8562446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T09:33:22.8559736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T09:33:23.8552786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T09:33:24.8558019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T09:33:25.8556006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T09:33:26.8556464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T09:33:27.8563081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T09:33:28.8560825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T09:33:29.8560632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T09:33:30.8556164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T09:33:31.8553835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:33:32.8559302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T09:33:33.8555702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T09:33:34.8552357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T09:33:35.8559867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T09:33:36.8554999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T09:33:37.8557184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T09:33:38.8556698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T09:33:39.8562232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T09:33:40.8562376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T09:33:41.8553441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:33:42.8554973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:33:43.8561404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T09:33:44.8555989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T09:33:45.8550934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:33:46.8559213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T09:33:47.8555211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:33:48.8559898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T09:33:49.8553765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:33:50.8559337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T09:33:51.8554613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:33:52.8560761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T09:33:53.8555800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T09:33:54.8552346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T09:33:55.8558015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T09:33:56.8560058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T09:33:57.8557585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T09:33:58.8560868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:33:59.8560564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T09:34:00.8556661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T09:34:01.8561097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:34:02.8557551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:34:03.8552882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T09:34:04.8607580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T09:34:05.8556096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T09:34:06.8558142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T09:34:07.8554868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T09:34:08.8553564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:34:09.8557038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:34:10.8553898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T09:34:11.8560469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T09:34:12.8556247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T09:34:13.8562837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T09:34:14.8558414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T09:34:15.8561007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T09:34:16.8561038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T09:34:17.8558771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:34:18.8558705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T09:34:19.8555085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T09:34:20.8555445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T09:34:21.8554329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T09:34:22.8560205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T09:34:23.8552965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T09:34:24.8558018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T09:34:25.8559165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T09:34:26.8533385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T09:34:27.8561558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T09:34:28.8557628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T09:34:29.8553521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T09:34:30.8560168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T09:34:31.8593012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T09:34:32.8562598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T09:34:33.8561181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T09:34:34.8556248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T09:34:35.8553579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T09:34:36.8559429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T09:34:37.8554606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T09:34:38.8554716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T09:34:39.8556693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T09:34:40.8562397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T09:34:41.8558192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T09:34:42.8559730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T09:34:43.8561345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T09:34:44.8556632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T09:34:45.8552561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T09:34:46.8558370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:34:47.8559336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:34:48.8554298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:34:49.8558586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:34:50.8552298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T09:34:51.8558159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T09:34:52.8555363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T09:34:53.8559616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T09:34:54.8561068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:34:55.8556955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:34:56.8554160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T09:34:57.8561019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:34:58.8559841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:34:59.8555002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:35:00.8561643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:35:01.8557614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:35:02.8553873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T09:35:03.8559364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T09:35:04.8554987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:35:05.8559612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T09:35:06.8560387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T09:35:07.8562248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T09:35:08.8557938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T09:35:09.8552767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:35:10.8558827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T09:35:11.8557115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T09:35:12.8555786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T09:35:13.8553605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T09:35:14.8554110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T09:35:15.8559386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T09:35:16.8553122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T09:35:17.8561260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T09:35:18.8559019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:35:19.8554550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T09:35:20.8560890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T09:35:21.8556857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T09:35:22.8554654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T09:35:23.8559261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T09:35:24.8555529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T09:35:25.8553843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T09:35:26.8561209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T09:35:27.8558116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T09:35:28.8556076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T09:35:29.8552762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T09:35:30.8557847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T09:35:31.8557126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T09:35:32.8562022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T09:35:33.8558879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T09:35:34.8556896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:35:35.8553244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T09:35:36.8557559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T09:35:37.8558221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T09:35:38.8561693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T09:35:39.8553716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T09:35:40.8560413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T09:35:41.8555323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:35:42.8560439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T09:35:43.8556041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T09:35:44.8555241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T09:35:45.8557170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T09:35:46.8553166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T09:35:47.8553361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T09:35:48.8559881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T09:35:49.8551691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T09:35:50.8557976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T09:35:51.8561518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T09:35:52.8558699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T09:35:53.8553893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T09:35:54.8558875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T09:35:55.8557163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:35:56.8553257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:35:57.8557906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T09:35:58.8557914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T09:35:59.8552409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T09:36:00.8558808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T09:36:01.8555562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T09:36:02.8557425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T09:36:03.8554110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T09:36:04.8559140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T09:36:05.8556038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T09:36:06.8562283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T09:36:07.8552968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T09:36:08.8559766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T09:36:09.8555550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T09:36:10.8553527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T09:36:11.8559434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T09:36:12.8559433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:36:13.8551906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T09:36:14.8561186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T09:36:15.8558922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:36:16.8554459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T09:36:17.8559549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:36:18.8556719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T09:36:19.8557899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T09:36:20.8555123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:36:21.8553917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:36:22.8558470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:36:23.8555300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T09:36:24.8560770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T09:36:25.8556877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T09:36:26.8553286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T09:36:27.8554947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:36:28.8556054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T09:36:29.8561404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T09:36:30.8557375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T09:36:31.8560816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:36:32.8561626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:36:33.8557220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T09:36:34.8552589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T09:36:35.8557634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T09:36:36.8558163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T09:36:37.8554080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T09:36:38.8559844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T09:36:39.8557085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T09:36:40.8562692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T09:36:41.8554011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T09:36:42.8558335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T09:36:43.8553731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T09:36:44.8559100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T09:36:45.8553887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T09:36:46.8560129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T09:36:47.8557424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T09:36:48.8559258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T09:36:49.8555010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T09:36:50.8560374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T09:36:51.8556275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T09:36:52.8552519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T09:36:53.8559122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T09:36:54.8555032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T09:36:55.8560540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T09:36:56.8556242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T09:36:57.8557496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T09:36:58.8553988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T09:36:59.8561081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T09:37:00.8561780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T09:37:01.8552233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T09:37:02.8559081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T09:37:03.8554402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T09:37:04.8560438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T09:37:05.8561157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T09:37:06.8559699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T09:37:07.8560386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T09:37:08.8555543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:37:09.8556941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:37:10.8560924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T09:37:11.8556997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:37:12.8561531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T09:37:13.8558414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T09:37:14.8556941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:37:15.8555856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:37:16.8556882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T09:37:17.8554153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T09:37:18.8559477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T09:37:19.8556092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T09:37:20.8561833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T09:37:21.8559409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T09:37:22.8554624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T09:37:23.8560868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T09:37:24.8552727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T09:37:25.8558435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T09:37:26.8554569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T09:37:27.8560270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T09:37:28.8557605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T09:37:29.8559283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T09:37:30.8556408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T09:37:31.8552975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T09:37:32.8558854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:37:33.8561571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T09:37:34.8556745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T09:37:35.8559945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T09:37:36.8557886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T09:37:37.8555821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:37:38.8556212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T09:37:39.8553404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T09:37:40.8581163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T09:37:41.8559185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T09:37:42.8553105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T09:37:43.8559029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T09:37:44.8553707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T09:37:45.8561672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T09:37:46.8559549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T09:37:47.8555738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T09:37:48.8561770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T09:37:49.8558629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T09:37:50.8554885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T09:37:51.8559703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:37:52.8555824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T09:37:53.8561827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T09:37:54.8557932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T09:37:55.8553547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T09:37:56.8557872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T09:37:57.8555391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T09:37:58.8559885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T09:37:59.8562824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T09:38:00.8559470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T09:38:01.8561465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T09:38:02.8557996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T09:38:03.8556645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T09:38:04.8552832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T09:38:05.8558732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:38:06.8558606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T09:38:07.8556093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T09:38:08.8560692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:38:09.8560804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:38:10.8556274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T09:38:11.8557426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T09:38:12.8554766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:38:13.8561847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T09:38:14.8557476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:38:15.8558964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T09:38:16.8554647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:38:17.8553948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:38:18.8559394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T09:38:19.8554834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T09:38:20.8551449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T09:38:21.8557587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T09:38:22.8552620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:38:23.8558269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:38:24.8553050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T09:38:25.8561953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:38:26.8556114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T09:38:27.8557346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T09:38:28.8561864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T09:38:29.8559861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T09:38:30.8554585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T09:38:31.8555974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T09:38:32.8552445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T09:38:33.8557802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T09:38:34.8557303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T09:38:35.8557625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T09:38:36.8561210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T09:38:37.8557136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T09:38:38.8554581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:38:39.8551277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T09:38:40.8558947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T09:38:41.8555182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T09:38:42.8554176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T09:38:43.8558309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:38:44.8560111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T09:38:45.8555518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:38:46.8561890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T09:38:47.8558282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:38:48.8554910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:38:49.8560195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:38:50.8557247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T09:38:51.8553321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T09:38:52.8559123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T09:38:53.8555011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T09:38:54.8555339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T09:38:55.8561038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T09:38:56.8557911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:38:57.8555258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T09:38:58.8557375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T09:38:59.8555443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:39:00.8557437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:39:01.8553517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T09:39:02.8557315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:39:03.8551440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:39:04.8555351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T09:39:05.8561374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:39:06.8555682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T09:39:07.8558877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T09:39:08.8554523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T09:39:09.8557993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:39:10.8556473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:39:11.8554791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:39:12.8558766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:39:13.8555598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T09:39:14.8560588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:39:15.8557507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T09:39:16.8553114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T09:39:17.8561341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T09:39:18.8556966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T09:39:19.8554167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T09:39:20.8561467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:39:21.8557244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T09:39:22.8559055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:39:23.8554698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T09:39:24.8557844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T09:39:25.8557585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T09:39:26.8554024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T09:39:27.8559008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:39:28.8559722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:39:29.8562291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:39:30.8552437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T09:39:31.8561608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:39:32.8559088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T09:39:33.8559798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T09:39:34.8554675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T09:39:35.8558638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:39:36.8554801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:39:37.8561414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T09:39:38.8556201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:39:39.8560659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T09:39:40.8562494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:39:41.8557645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T09:39:42.8553103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:39:43.8558674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:39:44.8556300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T09:39:45.8561919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:39:46.8559966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T09:39:47.8557861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:39:48.8556205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T09:39:49.8556663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T09:39:50.8554974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T09:39:51.8552980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T09:39:52.8557569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:39:53.8555926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T09:39:54.8561880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T09:39:55.8558101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T09:39:56.8555192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T09:39:57.8561056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T09:39:58.8551500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T09:39:59.8557293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T09:40:00.8557627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T09:40:01.8552076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T09:40:02.8558624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T09:40:03.8562130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T09:40:04.8559543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T09:40:05.8560999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T09:40:06.8553417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T09:40:07.8553991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T09:40:08.8561664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T09:40:09.8589546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T09:40:10.8553025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T09:40:11.8559887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T09:40:12.8554428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T09:40:13.8534944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T09:40:14.8556280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T09:40:15.8554989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T09:40:16.8557852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-07-23T09:40:17.8559308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T09:40:18.8554794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T09:40:19.8552591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T09:40:20.8561133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-07-23T09:40:21.8554734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-23T09:40:22.8560586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T09:40:23.8556821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T09:40:24.8554522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-23T09:40:25.8559609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T09:40:26.8555034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T09:40:27.8550904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-07-23T09:40:28.8556869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-07-23T09:40:29.8553669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-07-23T09:40:30.8558297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-23T09:40:31.8560230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T09:40:32.8562315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-07-23T09:40:33.8557241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T09:40:34.8552699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-07-23T09:40:35.8559632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-07-23T09:40:36.8555623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T09:40:37.8561433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-07-23T09:40:38.8556982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T09:40:39.8561208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-07-23T09:40:40.8558017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T09:40:41.8555210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T09:40:42.8554808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T09:40:43.8561363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T09:40:44.8563071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T09:40:45.8556253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T09:40:46.8552101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T09:40:47.8552991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T09:40:48.8553581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T09:40:49.8557337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T09:40:50.8557211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T09:40:51.8562461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T09:40:52.8558566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T09:40:53.8554824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T09:40:54.8554847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T09:40:55.8552891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:40:56.8558073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T09:40:57.8559472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:40:58.8552928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T09:40:59.8562928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T09:41:00.8553722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:41:01.8558733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:41:02.8554218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T09:41:03.8556684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T09:41:04.8558067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:41:05.8553756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T09:41:06.8559423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T09:41:07.8555749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T09:41:08.8561686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T09:41:09.8557191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T09:41:10.8554560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T09:41:11.8559742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T09:41:12.8557418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T09:41:13.8554804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T09:41:14.8561877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T09:41:15.8552030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T09:41:16.8552332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T09:41:17.8560989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T09:41:18.8556458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T09:41:19.8554273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T09:41:20.8560265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T09:41:21.8558136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T09:41:22.8559074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T09:41:23.8557051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T09:41:24.8557195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T09:41:25.8561836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T09:41:26.8561402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T09:41:27.8559794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T09:41:28.8559890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T09:41:29.8553815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T09:41:30.8561389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T09:41:31.8551885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T09:41:32.8557925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T09:41:33.8558339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T09:41:34.8557436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T09:41:35.8579174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T09:41:36.8561234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T09:41:37.8557118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T09:41:38.8561991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T09:41:39.8558426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T09:41:40.8560827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T09:41:41.8555053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T09:41:42.8560823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T09:41:43.8562461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T09:41:44.8558643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T09:41:45.8577241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T09:41:46.8560181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T09:41:47.8560393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T09:41:48.8553946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T09:41:49.8560618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T09:41:50.8557109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T09:41:51.8553076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T09:41:52.8558230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T09:41:53.8613795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T09:41:54.8553669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T09:41:55.8559912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T09:41:56.8561610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T09:41:57.8559023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T09:41:58.8560893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T09:41:59.8552392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T09:42:00.8559282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T09:42:01.8554700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T09:42:02.8560307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T09:42:03.8558474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:42:04.8554235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T09:42:05.8558921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T09:42:06.8556366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T09:42:07.8563123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T09:42:08.8615974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T09:42:09.8553726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:42:10.8552938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T09:42:11.8554753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T09:42:12.8553161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:42:13.8557639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:42:14.8561605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:42:15.8557325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:42:16.8610579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:42:17.8556613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T09:42:18.8561776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T09:42:19.8559559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T09:42:20.8557071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:42:21.8558084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:42:22.8558613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T09:42:23.8554795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T09:42:24.8560971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:42:25.8556846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T09:42:26.8553525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T09:42:27.8556236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T09:42:28.8553368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T09:42:29.8558330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T09:42:30.8557042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T09:42:31.8559220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T09:42:32.8556028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T09:42:33.8561919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T09:42:34.8556377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T09:42:35.8553855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T09:42:36.8560274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T09:42:37.8555280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T09:42:38.8562639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T09:42:39.8555036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T09:42:40.8555564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T09:42:41.8562459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T09:42:42.8556874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T09:42:43.8552838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T09:42:44.8557040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T09:42:45.8559892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T09:42:46.8560205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T09:42:47.8555294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T09:42:48.8558839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T09:42:49.8555472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T09:42:50.8555875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T09:42:51.8560436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T09:42:52.8556366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T09:42:53.8553333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T09:42:54.8558096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T09:42:55.8561952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T09:42:56.8557515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T09:42:57.8553942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T09:42:58.8558584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T09:42:59.8558159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T09:43:00.8553705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T09:43:01.8557752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T09:43:02.8554811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T09:43:03.8561488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T09:43:04.8556438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T09:43:05.8559288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T09:43:06.8553173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T09:43:07.8561472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T09:43:08.8556760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T09:43:09.8554332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T09:43:10.8559167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T09:43:11.8552673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T09:43:12.8558975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T09:43:13.8559570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T09:43:14.8560316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T09:43:15.8561874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T09:43:16.8559084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T09:43:17.8560829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T09:43:18.8554322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T09:43:19.8558765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T09:43:20.8554329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T09:43:21.8563039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T09:43:22.8576759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T09:43:23.8553831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T09:43:24.8560073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T09:43:25.8556310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T09:43:26.8561156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T09:43:27.8556400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T09:43:28.8554531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T09:43:29.8561955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T09:43:30.8557777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T09:43:31.8553490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T09:43:32.8559422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T09:43:33.8554828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T09:43:34.8551944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T09:43:35.8558298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T09:43:36.8559184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T09:43:37.8554055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T09:43:38.8561530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T09:43:39.8555703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T09:43:40.8552867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T09:43:41.8555530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T09:43:42.8556327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T09:43:43.8559745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-07-23T09:43:44.8557353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T09:43:45.8560002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T09:43:46.8555101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T09:43:47.8555382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T09:43:48.8558248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T09:43:49.8555179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T09:43:50.8560071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T09:43:51.8557862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T09:43:52.8554091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T09:43:53.8551349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T09:43:54.8559005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T09:43:55.8556851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T09:43:56.8561089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T09:43:57.8559658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T09:43:58.8553397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T09:43:59.8560896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T09:44:00.8555772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T09:44:01.8552890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T09:44:02.8559759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T09:44:03.8557180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T09:44:04.8552496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T09:44:05.8557406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T09:44:06.8560022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T09:44:07.8559038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T09:44:08.8560169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T09:44:09.8557510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T09:44:10.8556717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T09:44:11.8561320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T09:44:12.8562880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T09:44:13.8558264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T09:44:14.8556718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-07-23T09:44:15.8559829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T09:44:16.8558272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T09:44:17.8552663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T09:44:18.8558790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T09:44:19.8556597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T09:44:20.8561202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T09:44:21.8558178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T09:44:22.8554410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T09:44:23.8556107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T09:44:24.8554296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T09:44:25.8562002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T09:44:26.8557372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T09:44:27.8553590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T09:44:28.8558897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T09:44:29.8556223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T09:44:30.8562038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T09:44:31.8556607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T09:44:32.8557337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T09:44:33.8557913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T09:44:34.8553574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T09:44:35.8557874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T09:44:36.8552304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T09:44:37.8557445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-07-23T09:44:38.8558428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-23T09:44:39.8557027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T09:44:40.8560993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T09:44:41.8554270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T09:44:42.8557655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T09:44:43.8556029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T09:44:44.8565253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T09:44:45.8561330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T09:44:46.8558525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T09:44:47.8560346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T09:44:48.8558400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T09:44:49.8554853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T09:44:50.8559644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T09:44:51.8556696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T09:44:52.8553364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T09:44:53.8556823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T09:44:54.8553227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T09:44:55.8560145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T09:44:56.8557627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T09:44:57.8555605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T09:44:58.8559680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T09:44:59.8560501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T09:45:00.8555823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T09:45:01.8562180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T09:45:02.8583898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T09:45:03.8554991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T09:45:04.8555944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T09:45:05.8560253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T09:45:06.8558496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T09:45:07.8552156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T09:45:08.8553997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T09:45:09.8551550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:45:10.8555262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T09:45:11.8558589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T09:45:12.8555277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T09:45:13.8560529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:45:14.8561739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T09:45:15.8556421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T09:45:16.8562357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T09:45:17.8559746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T09:45:18.8560008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:45:19.8556819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:45:20.8552973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:45:21.8553475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T09:45:22.8560487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:45:23.8557201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T09:45:24.8566570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:45:25.8559179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T09:45:26.8555121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T09:45:27.8552437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T09:45:28.8559951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T09:45:29.8561652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T09:45:30.8559599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T09:45:31.8558042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T09:45:32.8554176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T09:45:33.8553115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T09:45:34.8559988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T09:45:35.8560344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T09:45:36.8558693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T09:45:37.8557556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T09:45:38.8556620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T09:45:39.8553131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T09:45:40.8552733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T09:45:41.8560494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T09:45:42.8562469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T09:45:43.8555797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T09:45:44.8556993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T09:45:45.8552738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T09:45:46.8558606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T09:45:47.8561521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T09:45:48.8553329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T09:45:49.8557743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T09:45:50.8553167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T09:45:51.8559892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T09:45:52.8555593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T09:45:53.8561142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T09:45:54.8558279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T09:45:55.8558209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T09:45:56.8552962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T09:45:57.8555513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T09:45:58.8562420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T09:45:59.8557899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T09:46:00.8562171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T09:46:01.8552972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T09:46:02.8554552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T09:46:03.8558376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T09:46:04.8555534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T09:46:05.8560727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T09:46:06.8556987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T09:46:07.8557166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T09:46:08.8560416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T09:46:09.8556520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T09:46:10.8551772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T09:46:11.8558424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T09:46:12.8561384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T09:46:13.8558923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:46:14.8553457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T09:46:15.8559807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:46:16.8560286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T09:46:17.8556295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:46:18.8561079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:46:19.8557444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:46:20.8553354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:46:21.8560723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:46:22.8554658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:46:23.8558116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:46:24.8558211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T09:46:25.8557739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T09:46:26.8554143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T09:46:27.8556756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:46:28.8558289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T09:46:29.8559192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T09:46:30.8558548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T09:46:31.8557495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T09:46:32.8555272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T09:46:33.8559826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T09:46:34.8557114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T09:46:35.8554582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T09:46:36.8555450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T09:46:37.8560848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T09:46:38.8558436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T09:46:39.8551898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T09:46:40.8553290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T09:46:41.8559349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T09:46:42.8556380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T09:46:43.8558417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T09:46:44.8553998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T09:46:45.8552781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T09:46:46.8558449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T09:46:47.8556252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T09:46:48.8561857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T09:46:49.8556820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T09:46:50.8553738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T09:46:51.8558492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T09:46:52.8555962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T09:46:53.8557254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T09:46:54.8552125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T09:46:55.8556198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T09:46:56.8561908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T09:46:57.8559007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T09:46:58.8557270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T09:46:59.8555594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T09:47:00.8554327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:47:01.8560269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T09:47:02.8562286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T09:47:03.8555946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T09:47:04.8553123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T09:47:05.8557300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T09:47:06.8552542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:47:07.8561366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:47:08.8557099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:47:09.8558355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T09:47:10.8553999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T09:47:11.8559074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:47:12.8552111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T09:47:13.8554554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:47:14.8560558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:47:15.8557923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T09:47:16.8553623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T09:47:17.8559533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T09:47:18.8555515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T09:47:19.8561413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T09:47:20.8558287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T09:47:21.8556530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T09:47:22.8555929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:47:23.8556761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:47:24.8557946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T09:47:25.8558346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T09:47:26.8554445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:47:27.8558391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:47:28.8554521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T09:47:29.8559073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T09:47:30.8554970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T09:47:31.8562460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T09:47:32.8605980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T09:47:33.8553631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T09:47:34.8559695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T09:47:35.8558612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T09:47:36.8561617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T09:47:37.8556824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T09:47:38.8563179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T09:47:39.8558974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T09:47:40.8559051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T09:47:41.8624730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T09:47:42.8556190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T09:47:43.8558820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T09:47:44.8554583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T09:47:45.8558954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T09:47:46.8555122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T09:47:47.8560441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T09:47:48.8555908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T09:47:49.8552191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T09:47:50.8559655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T09:47:51.8552394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T09:47:52.8558843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T09:47:53.8555007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T09:47:54.8560430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T09:47:55.8560566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T09:47:56.8552397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T09:47:57.8557376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T09:47:58.8558390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T09:47:59.8560842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T09:48:00.8556200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T09:48:01.8551645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T09:48:02.8558425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T09:48:03.8555711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T09:48:04.8556229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T09:48:05.8553172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T09:48:06.8560866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T09:48:07.8559902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T09:48:08.8554329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:48:09.8555158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T09:48:10.8560990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T09:48:11.8555474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T09:48:12.8553211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:48:13.8557365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T09:48:14.8553458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:48:15.8558570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T09:48:16.8554642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T09:48:17.8560215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T09:48:18.8556921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:48:19.8558134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T09:48:20.8554001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T09:48:21.8557395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T09:48:22.8552256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:48:23.8559985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T09:48:24.8556176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T09:48:25.8553826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T09:48:26.8560107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:48:27.8555807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T09:48:28.8560851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:48:29.8558952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T09:48:30.8559447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T09:48:31.8598216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:48:32.8552340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:48:33.8617375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T09:48:34.8558526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T09:48:35.8553056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:48:36.8558001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T09:48:37.8553465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:48:38.8592978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:48:39.8554200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:48:40.8558905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:48:41.8557013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T09:48:42.8562715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:48:43.8558536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T09:48:44.8553800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T09:48:45.8559662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:48:46.8556042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:48:47.8557562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T09:48:48.8553064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T09:48:49.8561971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T09:48:50.8557195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T09:48:51.8552191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:48:52.8557988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T09:48:53.8555445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T09:48:54.8561542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T09:48:55.8558300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T09:48:56.8553629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T09:48:57.8554005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:48:58.8560285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T09:48:59.8558959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T09:49:00.8552821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T09:49:01.8558590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T09:49:02.8561730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T09:49:03.8556320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T09:49:04.8553062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:49:05.8558201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T09:49:06.8557516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T09:49:07.8552953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T09:49:08.8557845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T09:49:09.8553785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:49:10.8559221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T09:49:11.8556849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:49:12.8552498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T09:49:13.8558490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:49:14.8554344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T09:49:15.8560420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T09:49:16.8559027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T09:49:17.8553315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T09:49:18.8559471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T09:49:19.8553034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T09:49:20.8557475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T09:49:21.8558750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T09:49:22.8560621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T09:49:23.8557237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T09:49:24.8552836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T09:49:25.8558055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T09:49:26.8559892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T09:49:27.8556009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T09:49:28.8555693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T09:49:29.8559707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T09:49:30.8561635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T09:49:31.8561207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T09:49:32.8559881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T09:49:33.8556220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T09:49:34.8562071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T09:49:35.8558025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:49:36.8560903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T09:49:37.8557002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T09:49:38.8552884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T09:49:39.8558473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T09:49:40.8554531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T09:49:41.8561872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T09:49:42.8552789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T09:49:43.8561967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T09:49:44.8559960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T09:49:45.8559250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T09:49:46.8558174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T09:49:47.8554126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T09:49:48.8554326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T09:49:49.8560474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T09:49:50.8555345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T09:49:51.8561387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T09:49:52.8557947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T09:49:53.8561398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T09:49:54.8557581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T09:49:55.8552054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T09:49:56.8561603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T09:49:57.8559037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T09:49:58.8560560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T09:49:59.8557495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T09:50:00.8551347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T09:50:01.8560807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T09:50:02.8553922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T09:50:03.8557720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T09:50:04.8554418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-07-23T09:50:05.8553039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T09:50:06.8559446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-07-23T09:50:07.8555572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-07-23T09:50:08.8553479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-07-23T09:50:09.8558604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T09:50:10.8555592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T09:50:11.8555205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-07-23T09:50:12.8558717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-07-23T09:50:13.8556655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-07-23T09:50:14.8552020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-07-23T09:50:15.8555940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-07-23T09:50:16.8554020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-07-23T09:50:17.8557017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-07-23T09:50:18.8560322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-07-23T09:50:19.8556552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-07-23T09:50:20.8559691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-07-23T09:50:21.8554164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T09:50:22.8562704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T09:50:23.8553004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-07-23T09:50:24.8557606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-07-23T09:50:25.8553507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-07-23T09:50:26.8553955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-07-23T09:50:27.8562043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T09:50:28.8555691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T09:50:29.8562003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T09:50:30.8555367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T09:50:31.8560787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T09:50:32.8555066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T09:50:33.8561181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T09:50:34.8554283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T09:50:35.8552949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T09:50:36.8559703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T09:50:37.8556000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T09:50:38.8560671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T09:50:39.8558349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T09:50:40.8554614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T09:50:41.8552355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T09:50:42.8557968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T09:50:43.8555984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T09:50:44.8562203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T09:50:45.8557072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T09:50:46.8560445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T09:50:47.8561671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T09:50:48.8558170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T09:50:49.8553978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T09:50:50.8555405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:50:51.8553439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T09:50:52.8559253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T09:50:53.8553913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:50:54.8559896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:50:55.8557060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T09:50:56.8559250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:50:57.8555323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:50:58.8558912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:50:59.8553888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:51:00.8558315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T09:51:01.8553363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:51:02.8559769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T09:51:03.8555591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T09:51:04.8561507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T09:51:05.8556096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T09:51:06.8553887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T09:51:07.8553915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T09:51:08.8561303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T09:51:09.8552454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T09:51:10.8558895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T09:51:11.8558662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T09:51:12.8554879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T09:51:13.8560383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T09:51:14.8639211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T09:51:15.8563405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T09:51:16.8559123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T09:51:17.8553545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T09:51:18.8556468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T09:51:19.8553750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T09:51:20.8557353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T09:51:21.8560954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T09:51:22.8557381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T09:51:23.8555914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T09:51:24.8557026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T09:51:25.8552189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T09:51:26.8560966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T09:51:27.8559896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T09:51:28.8555615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T09:51:29.8563250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T09:51:30.8558091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T09:51:31.8555011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T09:51:32.8559995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T09:51:33.8555443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T09:51:34.8561469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T09:51:35.8557489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T09:51:36.8561176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T09:51:37.8557637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T09:51:38.8554506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T09:51:39.8560583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T09:51:40.8559904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T09:51:41.8556221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T09:51:42.8555094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T09:51:43.8560389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T09:51:44.8557857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T09:51:45.8556228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T09:51:46.8561151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T09:51:47.8561675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T09:51:48.8558295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T09:51:49.8552493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T09:51:50.8559491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T09:51:51.8555027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T09:51:52.8562409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T09:51:53.8559872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T09:51:54.8561487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T09:51:55.8556112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T09:51:56.8557674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:51:57.8561284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T09:51:58.8558210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T09:51:59.8552266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:52:00.8559779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:52:01.8556327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T09:52:02.8561405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T09:52:03.8557080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T09:52:04.8554035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T09:52:05.8558839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T09:52:06.8556473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T09:52:07.8557653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:52:08.8553072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T09:52:09.8553032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T09:52:10.8555344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T09:52:11.8552330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T09:52:12.8554296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:52:13.8562477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T09:52:14.8561068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:52:15.8552885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T09:52:16.8560373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:52:17.8552206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:52:18.8558567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T09:52:19.8553101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T09:52:20.8560629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T09:52:21.8560105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:52:22.8555673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T09:52:23.8551575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:52:24.8559370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T09:52:25.8554360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T09:52:26.8558665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T09:52:27.8552834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:52:28.8578214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:52:29.8555650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T09:52:30.8562211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T09:52:31.8556486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:52:32.8554181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T09:52:33.8557801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:52:34.8552220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T09:52:35.8558461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T09:52:36.8558279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:52:37.8552022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:52:38.8558750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T09:52:39.8553327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T09:52:40.8556332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T09:52:41.8558347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T09:52:42.8556402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:52:43.8557964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T09:52:44.8554878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:52:45.8558627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:52:46.8560599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:52:47.8556269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T09:52:48.8554227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T09:52:49.8559463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T09:52:50.8553366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T09:52:51.8556136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T09:52:52.8552938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T09:52:53.8558585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T09:52:54.8562147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T09:52:55.8562807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T09:52:56.8553634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T09:52:57.8558652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T09:52:58.8558373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T09:52:59.8554230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:53:00.8558165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:53:01.8562092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T09:53:02.8557385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T09:53:03.8553043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T09:53:04.8562793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T09:53:05.8557277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T09:53:06.8561199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T09:53:07.8552519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T09:53:08.8555203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T09:53:09.8558559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:53:10.8558747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T09:53:11.8554884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:53:12.8551496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:53:13.8559409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:53:14.8555907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T09:53:15.8559959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:53:16.8553395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T09:53:17.8560565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:53:18.8552952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T09:53:19.8560904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T09:53:20.8556328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T09:53:21.8576562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T09:53:22.8560331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T09:53:23.8557019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:53:24.8551943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:53:25.8558761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:53:26.8554054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T09:53:27.8559415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T09:53:28.8554375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T09:53:29.8557769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T09:53:30.8554162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T09:53:31.8560669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T09:53:32.8556881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T09:53:33.8562616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:53:34.8556237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T09:53:35.8554344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T09:53:36.8553641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:53:37.8560635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:53:38.8558490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T09:53:39.8555184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:53:40.8555858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T09:53:41.8560676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T09:53:42.8556406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:53:43.8552695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:53:44.8553897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T09:53:45.8553865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T09:53:46.8555757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:53:47.8560492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T09:53:48.8552155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T09:53:49.8560742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T09:53:50.8563273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T09:53:51.8555748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T09:53:52.8561680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T09:53:53.8557688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T09:53:54.8552994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T09:53:55.8559448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:53:56.8555020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T09:53:57.8559322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T09:53:58.8563153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T09:53:59.8552138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:54:00.8571171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T09:54:01.8556263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T09:54:02.8561656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T09:54:03.8555955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:54:04.8556462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T09:54:05.8556781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T09:54:06.8553885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T09:54:07.8553963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T09:54:08.8557604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T09:54:09.8558981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T09:54:10.8555860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T09:54:11.8561047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:54:12.8560096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T09:54:13.8562188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:54:14.8553005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:54:15.8561608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T09:54:16.8558873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T09:54:17.8558749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T09:54:18.8554727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:54:19.8559474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T09:54:20.8554780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:54:21.8558268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T09:54:22.8553964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T09:54:23.8561955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T09:54:24.8557363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T09:54:25.8551282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T09:54:26.8557295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:54:27.8552661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:54:28.8558162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:54:29.8558375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T09:54:30.8553606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T09:54:31.8557547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T09:54:32.8553452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T09:54:33.8559559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T09:54:34.8555115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T09:54:35.8561903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T09:54:36.8557691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T09:54:37.8557259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:54:38.8553815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T09:54:39.8554590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T09:54:40.8560173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:54:41.8559427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:54:42.8554585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:54:43.8558180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T09:54:44.8558372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T09:54:45.8558058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:54:46.8561021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:54:47.8556315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T09:54:48.8554269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:54:49.8561002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T09:54:50.8556927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T09:54:51.8552252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T09:54:52.8559686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:54:53.8555388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:54:54.8555579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T09:54:55.8552910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T09:54:56.8559805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T09:54:57.8556731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T09:54:58.8562474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T09:54:59.8559265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T09:55:00.8556402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:55:01.8552365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T09:55:02.8558015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T09:55:03.8555915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:55:04.8560785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T09:55:05.8556198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T09:55:06.8559049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T09:55:07.8555001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T09:55:08.8560638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T09:55:09.8557343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T09:55:10.8556602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T09:55:11.8553340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T09:55:12.8559101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T09:55:13.8555547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T09:55:14.8560018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T09:55:15.8557757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T09:55:16.8561798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:55:17.8560684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T09:55:18.8551448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T09:55:19.8557702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T09:55:20.8554614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T09:55:21.8551630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:55:22.8558637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:55:23.8561280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:55:24.8560123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:55:25.8555045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T09:55:26.8555255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:55:27.8559572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T09:55:28.8556047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:55:29.8551225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T09:55:30.8627536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:55:31.8556007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T09:55:32.8557231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T09:55:33.8553380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T09:55:34.8558285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T09:55:35.8561958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T09:55:36.8558257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T09:55:37.8575100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T09:55:38.8560292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T09:55:39.8556891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T09:55:40.8557825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T09:55:41.8553398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T09:55:42.8556565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:55:43.8560712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T09:55:44.8556194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T09:55:45.8558149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T09:55:46.8553395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T09:55:47.8559290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T09:55:48.8553437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T09:55:49.8558349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T09:55:50.8555514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T09:55:51.8559150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:55:52.8555383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:55:53.8556876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:55:54.8553772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:55:55.8560414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T09:55:56.8560485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:55:57.8557736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T09:55:58.8557105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T09:55:59.8558603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T09:56:00.8552676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T09:56:01.8557922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T09:56:02.8553899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T09:56:03.8553611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T09:56:04.8561873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T09:56:05.8551776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T09:56:06.8560478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T09:56:07.8555678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T09:56:08.8554289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T09:56:09.8561899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T09:56:10.8557420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T09:56:11.8553919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T09:56:12.8563185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T09:56:13.8554043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T09:56:14.8559462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T09:56:15.8618750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T09:56:16.8562251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T09:56:17.8557978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T09:56:18.8552894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T09:56:19.8559274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T09:56:20.8555072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T09:56:21.8557737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T09:56:22.8562486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T09:56:23.8558801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T09:56:24.8553545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T09:56:25.8559250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T09:56:26.8552357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T09:56:27.8554386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T09:56:28.8556078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T09:56:29.8554875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T09:56:30.8555796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T09:56:31.8557363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T09:56:32.8554168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T09:56:33.8559624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T09:56:34.8558284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T09:56:35.8558300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T09:56:36.8556761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T09:56:37.8552781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T09:56:38.8559082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T09:56:39.8556682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T09:56:40.8556188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T09:56:41.8554891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T09:56:42.8560187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T09:56:43.8556194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T09:56:44.8553620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T09:56:45.8557751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T09:56:46.8554763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T09:56:47.8561166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T09:56:48.8558537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T09:56:49.8554269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T09:56:50.8560900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:56:51.8555374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T09:56:52.8562409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T09:56:53.8557981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:56:54.8552741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T09:56:55.8555158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T09:56:56.8559876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T09:56:57.8558323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T09:56:58.8558459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:56:59.8556338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T09:57:00.8558795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T09:57:01.8554379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:57:02.8560766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T09:57:03.8555991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:57:04.8559216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T09:57:05.8555307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T09:57:06.8552335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T09:57:07.8558855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:57:08.8553662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T09:57:09.8554870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T09:57:10.8561507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T09:57:11.8555498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:57:12.8561207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:57:13.8557854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T09:57:14.8552690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T09:57:15.8558763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T09:57:16.8556080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T09:57:17.8557371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T09:57:18.8558067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:57:19.8558667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T09:57:20.8560575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T09:57:21.8558169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T09:57:22.8554373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T09:57:23.8557203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T09:57:24.8554671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T09:57:25.8557564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T09:57:26.8554630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T09:57:27.8559646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T09:57:28.8557565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:57:29.8554818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T09:57:30.8560561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T09:57:31.8559480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T09:57:32.8556062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T09:57:33.8561093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T09:57:34.8554691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T09:57:35.8552771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T09:57:36.8555523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T09:57:37.8554282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T09:57:38.8555938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T09:57:39.8551993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T09:57:40.8551794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T09:57:41.8558277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T09:57:42.8553532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T09:57:43.8556905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T09:57:44.8561575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T09:57:45.8599845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T09:57:46.8554315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T09:57:47.8558504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T09:57:48.8557757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:57:49.8558297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T09:57:50.8568424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T09:57:51.8553245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T09:57:52.8561191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T09:57:53.8556155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T09:57:54.8558517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T09:57:55.8555179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T09:57:56.8557373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T09:57:57.8560193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T09:57:58.8555326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T09:57:59.8561429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T09:58:00.8556191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T09:58:01.8556671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T09:58:02.8561136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T09:58:03.8560609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T09:58:04.8560907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T09:58:05.8551293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T09:58:06.8556158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T09:58:07.8557992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T09:58:08.8560138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:58:09.8555164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T09:58:10.8561756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:58:11.8556248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T09:58:12.8553389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T09:58:13.8558623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T09:58:14.8561015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T09:58:15.8555302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T09:58:16.8556269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T09:58:17.8552238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T09:58:18.8559604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T09:58:19.8554738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T09:58:20.8555291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T09:58:21.8561582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T09:58:22.8557536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T09:58:23.8576089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T09:58:24.8620497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T09:58:25.8556191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T09:58:26.8561655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T09:58:27.8560924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T09:58:28.8557053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T09:58:29.8554305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T09:58:30.8553502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T09:58:31.8556275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T09:58:32.8560053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T09:58:33.8559491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T09:58:34.8552159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T09:58:35.8558773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T09:58:36.8553644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T09:58:37.8559793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T09:58:38.8555420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T09:58:39.8563294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T09:58:40.8557381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T09:58:41.8553728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T09:58:42.8558396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T09:58:43.8553722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T09:58:44.8561905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T09:58:45.8558924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T09:58:46.8562847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T09:58:47.8554896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T09:58:48.8555641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T09:58:49.8559847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T09:58:50.8557587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T09:58:51.8562220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T09:58:52.8558134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T09:58:53.8554394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:58:54.8559614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:58:55.8554650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T09:58:56.8559263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T09:58:57.8551859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T09:58:58.8554663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T09:58:59.8556491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T09:59:00.8559493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T09:59:01.8557003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T09:59:02.8559144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T09:59:03.8564502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T09:59:04.8553301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T09:59:05.8553807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T09:59:06.8558209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T09:59:07.8557030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T09:59:08.8551733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T09:59:09.8558153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T09:59:10.8552294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T09:59:11.8559001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T09:59:12.8558070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T09:59:13.8552841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T09:59:14.8559247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T09:59:15.8555855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T09:59:16.8554186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T09:59:17.8559027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T09:59:18.8552531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T09:59:19.8556827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T09:59:20.8553199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T09:59:21.8559189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T09:59:22.8556490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T09:59:23.8560412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T09:59:24.8557800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T09:59:25.8560212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T09:59:26.8553380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T09:59:27.8558887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T09:59:28.8552973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T09:59:29.8558280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T09:59:30.8594137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:59:31.8557177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T09:59:32.8569032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T09:59:33.8552199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T09:59:34.8558599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T09:59:35.8555119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T09:59:36.8560662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T09:59:37.8555785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T09:59:38.8551638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T09:59:39.8557624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T09:59:40.8550786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T09:59:41.8559730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:59:42.8561375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T09:59:43.8558249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T09:59:44.8554372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T09:59:45.8562025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:59:46.8552833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T09:59:47.8557598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T09:59:48.8558676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T09:59:49.8557402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T09:59:50.8552436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T09:59:51.8557578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:59:52.8554593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T09:59:53.8555064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T09:59:54.8556912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T09:59:55.8555859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T09:59:56.8553635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T09:59:57.8559877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T09:59:58.8557088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T09:59:59.8561211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T10:00:00.8557048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T10:00:01.8559482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T10:00:02.8553363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:00:03.8560615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:00:04.8556868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:00:05.8562114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:00:06.8557449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T10:00:07.8553816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T10:00:08.8561932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T10:00:09.8553426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T10:00:10.8562305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:00:11.8552126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T10:00:12.8553802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T10:00:13.8559874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:00:14.8556406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T10:00:15.8561366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T10:00:16.8562502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:00:17.8559036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T10:00:18.8555877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T10:00:19.8560777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T10:00:20.8560284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T10:00:21.8560951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T10:00:22.8558382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:00:23.8552624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:00:24.8556067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T10:00:25.8562290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T10:00:26.8556870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T10:00:27.8560610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T10:00:28.8557145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:00:29.8552872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T10:00:30.8556208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T10:00:31.8560466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T10:00:32.8558223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T10:00:33.8553129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T10:00:34.8559461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T10:00:35.8556910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T10:00:36.8555981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T10:00:37.8561209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:00:38.8556073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T10:00:39.8555362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:00:40.8554929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:00:41.8553576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T10:00:42.8560552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:00:43.8553652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T10:00:44.8561306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T10:00:45.8557118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T10:00:46.8553960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:00:47.8555524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:00:48.8556885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T10:00:49.8558253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T10:00:50.8556405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T10:00:51.8554172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:00:52.8560920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:00:53.8556322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T10:00:54.8553784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T10:00:55.8560168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T10:00:56.8555589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:00:57.8553769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T10:00:58.8560955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:00:59.8557046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T10:01:00.8554862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T10:01:01.8559372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T10:01:02.8555740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T10:01:03.8552288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T10:01:04.8557347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T10:01:05.8561512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:01:06.8559358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T10:01:07.8557050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T10:01:08.8559174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:01:09.8561270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T10:01:10.8554251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T10:01:11.8561633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T10:01:12.8556838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:01:13.8551802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:01:14.8560247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T10:01:15.8559231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T10:01:16.8560221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T10:01:17.8554980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T10:01:18.8552204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T10:01:19.8553412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T10:01:20.8560915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T10:01:21.8556417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T10:01:22.8552576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T10:01:23.8555101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T10:01:24.8553684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T10:01:25.8560710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T10:01:26.8555499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T10:01:27.8554431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T10:01:28.8559692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T10:01:29.8556986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T10:01:30.8552587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T10:01:31.8557120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T10:01:32.8554659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:01:33.8561815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T10:01:34.8553390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:01:35.8561514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T10:01:36.8560130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:01:37.8554401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T10:01:38.8554721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T10:01:39.8556661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:01:40.8553652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T10:01:41.8559448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:01:42.8555156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:01:43.8555234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T10:01:44.8573929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:01:45.8555722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T10:01:46.8555124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:01:47.8554766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T10:01:48.8554808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:01:49.8600176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:01:50.8553303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:01:51.8555290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T10:01:52.8561056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:01:53.8560742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:01:54.8556427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T10:01:55.8558210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T10:01:56.8552944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T10:01:57.8560955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T10:01:58.8556293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T10:01:59.8552371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T10:02:00.8560457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T10:02:01.8554564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T10:02:02.8559542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T10:02:03.8559766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:02:04.8557853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T10:02:05.8557611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T10:02:06.8554806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T10:02:07.8560761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T10:02:08.8561223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T10:02:09.8556735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T10:02:10.8554060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T10:02:11.8562383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T10:02:12.8560141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T10:02:13.8554018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T10:02:14.8556055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T10:02:15.8558846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T10:02:16.8559730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T10:02:17.8550740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T10:02:18.8554030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T10:02:19.8559606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T10:02:20.8552447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T10:02:21.8556948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T10:02:22.8556860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T10:02:23.8561102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T10:02:24.8561063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T10:02:25.8557760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T10:02:26.8553218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:02:27.8559742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T10:02:28.8556559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:02:29.8562162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T10:02:30.8552269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T10:02:31.8558843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T10:02:32.8555214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T10:02:33.8560186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:02:34.8561610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T10:02:35.8559677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T10:02:36.8556513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T10:02:37.8559777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T10:02:38.8554098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T10:02:39.8558263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:02:40.8555033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T10:02:41.8561032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T10:02:42.8561889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T10:02:43.8560311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T10:02:44.8557651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T10:02:45.8552697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:02:46.8553051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:02:47.8553710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T10:02:48.8553717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T10:02:49.8561039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:02:50.8562625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T10:02:51.8555978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T10:02:52.8554198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T10:02:53.8560837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T10:02:54.8557749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T10:02:55.8553494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T10:02:56.8560767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T10:02:57.8557001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:02:58.8557052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T10:02:59.8561715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T10:03:00.8554930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T10:03:01.8553343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T10:03:02.8552894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T10:03:03.8561931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T10:03:04.8560443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:03:05.8561295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T10:03:06.8662096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:03:07.8556290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T10:03:08.8558033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T10:03:09.8555787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:03:10.8606702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T10:03:11.8662969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T10:03:12.8560131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T10:03:13.8562367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T10:03:14.8558262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T10:03:15.8554981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T10:03:16.8559467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T10:03:17.8554372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:03:18.8555663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T10:03:19.8561310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T10:03:20.8557355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:03:21.8555877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:03:22.8560066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:03:23.8555941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T10:03:24.8553829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:03:25.8570781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:03:26.8555885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T10:03:27.8561650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:03:28.8561072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:03:29.8556964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:03:30.8557022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T10:03:31.8554735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T10:03:32.8556204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:03:33.8560864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:03:34.8560682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:03:35.8561716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T10:03:36.8561391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:03:37.8560581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:03:38.8555509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T10:03:39.8555238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T10:03:40.8559385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T10:03:41.8556402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T10:03:42.8661328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T10:03:43.8557745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T10:03:44.8554419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T10:03:45.8559105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:03:46.8558308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:03:47.8560129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T10:03:48.8556788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T10:03:49.8552289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T10:03:50.8554007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T10:03:51.8554098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T10:03:52.8559490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T10:03:53.8556220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T10:03:54.8562434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T10:03:55.8556974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T10:03:56.8557841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T10:03:57.8555398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T10:03:58.8559453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:03:59.8559209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T10:04:00.8553423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T10:04:01.8561084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T10:04:02.8557171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T10:04:03.8554964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T10:04:04.8562107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:04:05.8557848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T10:04:06.8554061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T10:04:07.8562007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T10:04:08.8560556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T10:04:09.8561030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T10:04:10.8554746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:04:11.8653151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T10:04:12.8558762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T10:04:13.8559592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:04:14.8559501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T10:04:15.8558714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T10:04:16.8554979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T10:04:17.8615077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T10:04:18.8556221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T10:04:19.8552955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T10:04:20.8558038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T10:04:21.8554295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:04:22.8560214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T10:04:23.8555952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T10:04:24.8561768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T10:04:25.8559565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T10:04:26.8554911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T10:04:27.8554367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T10:04:28.8555776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T10:04:29.8561823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T10:04:30.8558740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T10:04:31.8554773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T10:04:32.8554014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T10:04:33.8552057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T10:04:34.8680656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T10:04:35.8562928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T10:04:36.8558149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T10:04:37.8652669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T10:04:38.8559008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T10:04:39.8556977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T10:04:40.8559461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T10:04:41.8557548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T10:04:42.8561341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T10:04:43.8554356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T10:04:44.8653142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T10:04:45.8653305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T10:04:46.8652166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T10:04:47.8557687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T10:04:48.8616752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T10:04:49.8560583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T10:04:50.8556475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T10:04:51.8661846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T10:04:52.8559302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T10:04:53.8554616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T10:04:54.8553534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:04:55.8556911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T10:04:56.8558650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T10:04:57.8559676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T10:04:58.8557762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T10:04:59.8561260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:05:00.8556517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T10:05:01.8560264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T10:05:02.8555227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T10:05:03.8550955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T10:05:04.8557465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T10:05:05.8553233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:05:06.8653502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T10:05:07.8650963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T10:05:08.8558562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:05:09.9155756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T10:05:10.9160397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T10:05:11.9157184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T10:05:12.9157858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T10:05:13.9154921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:05:14.9158677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:05:15.9154723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T10:05:16.9159353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:05:17.9156196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T10:05:18.9162361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T10:05:19.9157734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T10:05:20.9253236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T10:05:21.9158488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T10:05:22.9159716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T10:05:23.9157563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:05:24.9153256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T10:05:25.9154542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T10:05:26.9158155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T10:05:27.9160523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T10:05:28.9158320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:05:29.9159284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T10:05:30.9252716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:05:31.9159007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T10:05:32.9155937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T10:05:33.9161449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T10:05:34.9162072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T10:05:35.9158627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T10:05:36.9154000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T10:05:37.9156863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T10:05:38.9154118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T10:05:39.9160695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:05:40.9252415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T10:05:41.9158447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T10:05:42.9255046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T10:05:43.9161418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:05:44.9158067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T10:05:45.9153543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T10:05:46.9160222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:05:47.9155578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:05:48.9161323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T10:05:49.9158312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T10:05:50.9158997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:05:51.9161131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T10:05:52.9157849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T10:05:53.9253731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T10:05:54.9160365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T10:05:55.9152517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:05:56.9253219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T10:05:57.9159215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:05:58.9154808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T10:05:59.9160613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T10:06:00.9159889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T10:06:01.9154972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T10:06:02.9163838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T10:06:03.9261718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T10:06:04.9159947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T10:06:05.9154788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T10:06:06.9160283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T10:06:07.9157200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T10:06:08.9156967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T10:06:09.9254972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T10:06:10.9161399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T10:06:11.9158895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:06:12.9154183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:06:13.9159761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T10:06:14.9256230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T10:06:15.9160327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T10:06:16.9158757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T10:06:17.9155914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T10:06:18.9161621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:06:19.9157848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:06:20.9157768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T10:06:21.9158913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T10:06:22.9158972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T10:06:23.9154617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:06:24.9159900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T10:06:25.9162119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T10:06:26.9157891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T10:06:27.9160296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T10:06:28.9162882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T10:06:29.9157846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T10:06:30.9253764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T10:06:31.9155902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:06:32.9157418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T10:06:33.9156128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T10:06:34.9159776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:06:35.9159306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T10:06:36.9154377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T10:06:37.9154528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T10:06:38.9161281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T10:06:39.9158158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T10:06:40.9161677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:06:41.9157500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T10:06:42.9153548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T10:06:43.9161058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T10:06:44.9155331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T10:06:45.9161407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T10:06:46.9158294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T10:06:47.9157356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T10:06:48.9153745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T10:06:49.9158546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:06:50.9155365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T10:06:51.9160100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T10:06:52.9157771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T10:06:53.9151925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:06:54.9156159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T10:06:55.9158011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T10:06:56.9156063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T10:06:57.9158349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:06:58.9155015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T10:06:59.9153127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T10:07:00.9158510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T10:07:01.9153148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:07:02.9158839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T10:07:03.9154090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T10:07:04.9158729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T10:07:05.9154042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T10:07:06.9154761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T10:07:07.9159736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T10:07:08.9157415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T10:07:09.9155485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T10:07:10.9160610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T10:07:11.9156567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T10:07:12.9152212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T10:07:13.9158853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T10:07:14.9160296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:07:15.9156347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:07:16.9153946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T10:07:17.9152994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T10:07:18.9153209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T10:07:19.9159380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:07:20.9154951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:07:21.9155484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T10:07:22.9154552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T10:07:23.9153689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T10:07:24.9154367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T10:07:25.9152756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T10:07:26.9158650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T10:07:27.9159843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T10:07:28.9160620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T10:07:29.9161434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T10:07:30.9158514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T10:07:31.9153752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T10:07:32.9163515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T10:07:33.9156881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:07:34.9158111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T10:07:35.9152801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:07:36.9154477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T10:07:37.9155581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T10:07:38.9161512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T10:07:39.9158330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T10:07:40.9153496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:07:41.9158223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T10:07:42.9154177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T10:07:43.9160071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T10:07:44.9158717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T10:07:45.9156831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T10:07:46.9156308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T10:07:47.9161017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T10:07:48.9157672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T10:07:49.9153139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T10:07:50.9161050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T10:07:51.9157821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T10:07:52.9153171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T10:07:53.9159033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T10:07:54.9159879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T10:07:55.9156514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T10:07:56.9152949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T10:07:57.9159026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T10:07:58.9202011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T10:07:59.9153881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T10:08:00.9158623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T10:08:01.9155272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T10:08:02.9157545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T10:08:03.9158364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T10:08:04.9160361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T10:08:05.9161335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T10:08:06.9157210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T10:08:07.9153273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T10:08:08.9162501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T10:08:09.9157446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:08:10.9153997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T10:08:11.9159715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T10:08:12.9161313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T10:08:13.9155460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:08:14.9153700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T10:08:15.9155755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T10:08:16.9155454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T10:08:17.9153779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T10:08:18.9158727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T10:08:19.9154598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T10:08:20.9158332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T10:08:21.9163213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T10:08:22.9154369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T10:08:23.9156406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:08:24.9158151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:08:25.9156608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T10:08:26.9158608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T10:08:27.9152361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T10:08:28.9159541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T10:08:29.9158754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T10:08:30.9155858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T10:08:31.9155716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T10:08:32.9161419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T10:08:33.9156799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T10:08:34.9153143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T10:08:35.9158598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T10:08:36.9154085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:08:37.9153136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:08:38.9158788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:08:39.9155160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T10:08:40.9153094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:08:41.9161288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:08:42.9160954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T10:08:43.9160186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:08:44.9156240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:08:45.9163693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T10:08:46.9158586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:08:47.9155680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T10:08:48.9160873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:08:49.9157944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:08:50.9151326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T10:08:51.9157826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T10:08:52.9155064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T10:08:53.9157735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T10:08:54.9158646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:08:55.9253743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T10:08:56.9159648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T10:08:57.9157884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:08:58.9155386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:08:59.9161301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:09:00.9157038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T10:09:01.9162652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:09:02.9152439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T10:09:03.9154705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T10:09:04.9160345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T10:09:05.9256095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:09:06.9161422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:09:07.9258043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T10:09:08.9260740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T10:09:09.9154218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T10:09:10.9161418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T10:09:11.9155928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:09:12.9158264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T10:09:13.9158826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T10:09:14.9161428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T10:09:15.9155677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T10:09:16.9160557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T10:09:17.9154005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T10:09:18.9256087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:09:19.9163462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T10:09:20.9254240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:09:21.9158748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T10:09:22.9155255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:09:23.9154738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T10:09:24.9162251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:09:25.9156705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T10:09:26.9153246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T10:09:27.9155372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T10:09:28.9159555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:09:29.9154053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T10:09:30.9154892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T10:09:31.9160782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T10:09:32.9154010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:09:33.9161446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T10:09:34.9257277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T10:09:35.9152758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T10:09:36.9159976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T10:09:37.9157019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T10:09:38.9154154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T10:09:39.9161177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:09:40.9155239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T10:09:41.9154119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T10:09:42.9156578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T10:09:43.9158526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T10:09:44.9156915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T10:09:45.9161132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:09:46.9160106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T10:09:47.9161057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T10:09:48.9157622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T10:09:49.9157154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:09:50.9154261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:09:51.9159756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T10:09:52.9156077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T10:09:53.9162460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T10:09:54.9158033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T10:09:55.9154317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T10:09:56.9155394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T10:09:57.9153381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T10:09:58.9159249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T10:09:59.9158026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T10:10:00.9155335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T10:10:01.9152718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T10:10:02.9159291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:10:03.9255080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T10:10:04.9160363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T10:10:05.9157810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T10:10:06.9153927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:10:07.9159185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T10:10:08.9156045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T10:10:09.9162081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T10:10:10.9256611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T10:10:11.9253360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T10:10:12.9160037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T10:10:13.9254591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:10:14.9161279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T10:10:15.9156257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T10:10:16.9152542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T10:10:17.9158947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T10:10:18.9155789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T10:10:19.9155370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T10:10:20.9155151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T10:10:21.9153558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:10:22.9156580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:10:23.9152972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:10:24.9162004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:10:25.9256063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:10:26.9253617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T10:10:27.9159584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T10:10:28.9254799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T10:10:29.9161217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:10:30.9157845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T10:10:31.9154025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T10:10:32.9160723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T10:10:33.9156567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:10:34.9161902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T10:10:35.9158538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T10:10:36.9157970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:10:37.9254170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T10:10:38.9253390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T10:10:39.9180753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T10:10:40.9258751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T10:10:41.9257017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T10:10:42.9153938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T10:10:43.9157450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T10:10:44.9153108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T10:10:45.9155955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T10:10:46.9160908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T10:10:47.9156320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T10:10:48.9162425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T10:10:49.9161712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:10:50.9256870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T10:10:51.9255677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T10:10:52.9251874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T10:10:53.9162543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T10:10:54.9157962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T10:10:55.9157017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:10:56.9162152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T10:10:57.9160533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T10:10:58.9158633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T10:10:59.9154611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:11:00.9160579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T10:11:01.9256124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T10:11:02.9254043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:11:03.9160832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:11:04.9261560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T10:11:05.9254801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:11:06.9158799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T10:11:07.9155048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T10:11:08.9160344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:11:09.9159454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:11:10.9157589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T10:11:11.9153265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T10:11:12.9156792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:11:13.9158311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T10:11:14.9154519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T10:11:15.9160908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T10:11:16.9155282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T10:11:17.9162465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:11:18.9162419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T10:11:19.9160221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T10:11:20.9161115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T10:11:21.9261053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T10:11:22.9159817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T10:11:23.9162324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T10:11:24.9157559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T10:11:25.9157487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T10:11:26.9152980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T10:11:27.9160021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T10:11:28.9155161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T10:11:29.9155879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T10:11:30.9162454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T10:11:31.9161786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T10:11:32.9257063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T10:11:33.9154641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T10:11:34.9159092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T10:11:35.9255372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T10:11:36.9154765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T10:11:37.9162353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T10:11:38.9154430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:11:39.9159534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T10:11:40.9156824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T10:11:41.9153280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:11:42.9158894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:11:43.9157075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:11:44.9275406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T10:11:45.9156502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:11:46.9160871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T10:11:47.9258741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:11:48.9156263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T10:11:49.9151798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T10:11:50.9157471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T10:11:51.9154235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:11:52.9160384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:11:53.9156362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T10:11:54.9162139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T10:11:55.9283336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T10:11:56.9253073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:11:57.9159976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:11:58.9155657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T10:11:59.9161692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T10:12:00.9153373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T10:12:01.9159183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T10:12:02.9152090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T10:12:03.9256776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T10:12:04.9261522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T10:12:05.9261917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T10:12:06.9257431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T10:12:07.9154069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T10:12:08.9159467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T10:12:09.9156620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T10:12:10.9156256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T10:12:11.9161799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T10:12:12.9154192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:12:13.9258768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T10:12:14.9160125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:12:15.9157540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T10:12:16.9255918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T10:12:17.9257321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:12:18.9154895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:12:19.9154420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T10:12:20.9161096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T10:12:21.9153780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:12:22.9161687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T10:12:23.9158768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T10:12:24.9252687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T10:12:25.9159411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T10:12:26.9155663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T10:12:27.9161419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:12:28.9152780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:12:29.9153302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T10:12:30.9154802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T10:12:31.9152859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:12:32.9159580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:12:33.9159213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T10:12:34.9161890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T10:12:35.9158567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T10:12:36.9154170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T10:12:37.9257236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T10:12:38.9256347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T10:12:39.9252732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T10:12:40.9157112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T10:12:41.9159640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:12:42.9154369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T10:12:43.9158218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T10:12:44.9154122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T10:12:45.9156952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T10:12:46.9159072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T10:12:47.9153746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T10:12:48.9158192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T10:12:49.9157084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:12:50.9262267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T10:12:51.9152711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T10:12:52.9157654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T10:12:53.9254729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T10:12:54.9160240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:12:55.9155113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T10:12:56.9161659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T10:12:57.9159771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T10:12:58.9161632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T10:12:59.9156523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T10:13:00.9154815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T10:13:01.9161035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T10:13:02.9156920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T10:13:03.9152820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T10:13:04.9159517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T10:13:05.9161116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T10:13:06.9243249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T10:13:07.9162224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T10:13:08.9257026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T10:13:09.9255697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T10:13:10.9161340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T10:13:11.9157200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:13:12.9156330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T10:13:13.9156202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T10:13:14.9153036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T10:13:15.9152603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T10:13:16.9255862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T10:13:17.9252133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T10:13:18.9252325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T10:13:19.9260069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:13:20.9252438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T10:13:21.9260790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T10:13:22.9157429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T10:13:23.9152316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T10:13:24.9158346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T10:13:25.9156561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T10:13:26.9156609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T10:13:27.9157757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:13:28.9157508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:13:29.9254391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T10:13:30.9260688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T10:13:31.9256472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T10:13:32.9261806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T10:13:33.9252603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T10:13:34.9260180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:13:35.9155509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T10:13:36.9153677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T10:13:37.9159991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T10:13:38.9158275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T10:13:39.9153695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T10:13:40.9152410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T10:13:41.9152869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:13:42.9259939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T10:13:43.9281717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T10:13:44.9261319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:13:45.9257285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T10:13:46.9295473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T10:13:47.9162738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T10:13:48.9157262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T10:13:49.9158335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:13:50.9153214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T10:13:51.9159382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T10:13:52.9155320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T10:13:53.9160499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T10:13:54.9158589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T10:13:55.9161680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T10:13:56.9260714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:13:57.9254288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:13:58.9160875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T10:13:59.9156890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:14:00.9257607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T10:14:01.9154785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T10:14:02.9160148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T10:14:03.9157258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:14:04.9152697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T10:14:05.9154818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T10:14:06.9194163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:14:07.9155771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:14:08.9156053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T10:14:09.9160192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:14:10.9157117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:14:11.9153023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T10:14:12.9156980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T10:14:13.9152679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:14:14.9158202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T10:14:15.9256985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T10:14:16.9250733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T10:14:17.9159767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:14:18.9155600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:14:19.9260468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T10:14:20.9157537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T10:14:21.9153489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:14:22.9158875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T10:14:23.9154483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T10:14:24.9160127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T10:14:25.9156765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T10:14:26.9162204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T10:14:27.9158010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T10:14:28.9153831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T10:14:29.9154440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T10:14:30.9159162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T10:14:31.9156137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T10:14:32.9154657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T10:14:33.9157866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T10:14:34.9254241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:14:35.9157472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T10:14:36.9153778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T10:14:37.9156961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T10:14:38.9162593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T10:14:39.9153611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T10:14:40.9156536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T10:14:41.9251823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T10:14:42.9158079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T10:14:43.9157814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T10:14:44.9154588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T10:14:45.9161565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T10:14:46.9256968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T10:14:47.9252713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:14:48.9160055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T10:14:49.9155925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T10:14:50.9156449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:14:51.9162669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T10:14:52.9157975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:14:53.9153256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:14:54.9152135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T10:14:55.9255878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T10:14:56.9257013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T10:14:57.9156161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:14:58.9160604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T10:14:59.9154991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T10:15:00.9156520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:15:01.9156770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T10:15:02.9153515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T10:15:03.9154059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:15:04.9154752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:15:05.9262323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T10:15:06.9253828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T10:15:07.9259513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T10:15:08.9156675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T10:15:09.9158796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T10:15:10.9156300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T10:15:11.9155186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T10:15:12.9160722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T10:15:13.9156695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T10:15:14.9157997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T10:15:15.9251486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T10:15:16.9158741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T10:15:17.9155256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T10:15:18.9261285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T10:15:19.9256575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T10:15:20.9253024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T10:15:21.9159255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T10:15:22.9156012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T10:15:23.9161887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T10:15:24.9157528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T10:15:25.9251922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T10:15:26.9252514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T10:15:27.9160487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T10:15:28.9262692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T10:15:29.9160997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T10:15:30.9158462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T10:15:31.9159747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T10:15:32.9154878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T10:15:33.9160998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-07-23T10:15:34.9254534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-07-23T10:15:35.9158437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-07-23T10:15:36.9154680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-23T10:15:37.9155934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-07-23T10:15:38.9162399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T10:15:39.9160685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T10:15:40.9161086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-07-23T10:15:41.9159540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-07-23T10:15:42.9155314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-07-23T10:15:43.9161563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-07-23T10:15:44.9256357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T10:15:45.9154505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-07-23T10:15:46.9159698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T10:15:47.9155184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T10:15:48.9162888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T10:15:49.9161215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-07-23T10:15:50.9160976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-07-23T10:15:51.9155789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-07-23T10:15:52.9161435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-07-23T10:15:53.9158248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-07-23T10:15:54.9156940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T10:15:55.9161722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T10:15:56.9161894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T10:15:57.9158096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-07-23T10:15:58.9154472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-07-23T10:15:59.9260119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-07-23T10:16:00.9155488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-07-23T10:16:01.9159578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-07-23T10:16:02.9154661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-07-23T10:16:03.9158646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-07-23T10:16:04.9159050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-07-23T10:16:05.9160298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-07-23T10:16:06.9156486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-07-23T10:16:07.9253211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-07-23T10:16:08.9160466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-07-23T10:16:09.9156063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T10:16:10.9157746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-07-23T10:16:11.9251681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-07-23T10:16:12.9158807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-07-23T10:16:13.9155773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-07-23T10:16:14.9161455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-07-23T10:16:15.9157852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-07-23T10:16:16.9157423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-23T10:16:17.9156352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-07-23T10:16:18.9253359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T10:16:19.9162253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-23T10:16:20.9160101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T10:16:21.9161402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T10:16:22.9156872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T10:16:23.9252783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-23T10:16:24.9159131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T10:16:25.9158799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-23T10:16:26.9160737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-07-23T10:16:27.9156940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-07-23T10:16:28.9160928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T10:16:29.9158702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-07-23T10:16:30.9154960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T10:16:31.9157213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-07-23T10:16:32.9159961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-07-23T10:16:33.9253640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T10:16:34.9258388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-07-23T10:16:35.9155358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T10:16:36.9160672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T10:16:37.9158996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T10:16:38.9252057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-07-23T10:16:39.9159669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-07-23T10:16:40.9253457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T10:16:41.9157772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T10:16:42.9254624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-07-23T10:16:43.9160410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-07-23T10:16:44.9255621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T10:16:45.9255192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-07-23T10:16:46.9157128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T10:16:47.9259032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-07-23T10:16:48.9258999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T10:16:49.9162031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T10:16:50.9158025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T10:16:51.9160666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T10:16:52.9157886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T10:16:53.9262098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T10:16:54.9162172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T10:16:55.9258386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T10:16:56.9254141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T10:16:57.9260468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T10:16:58.9255611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T10:16:59.9256599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T10:17:00.9261389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T10:17:01.9158729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T10:17:02.9252233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T10:17:03.9155328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T10:17:04.9252214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T10:17:05.9155331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T10:17:06.9156300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:17:07.9259920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T10:17:08.9252911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T10:17:09.9258382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T10:17:10.9155407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T10:17:11.9260432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T10:17:12.9255940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T10:17:13.9159254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T10:17:14.9155725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T10:17:15.9253813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:17:16.9161372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T10:17:17.9160961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T10:17:18.9157833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T10:17:19.9256169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T10:17:20.9256951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T10:17:21.9253319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:17:22.9254072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T10:17:23.9254534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:17:24.9259710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T10:17:25.9253130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T10:17:26.9159900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T10:17:27.9253262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:17:28.9159530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T10:17:29.9156654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:17:30.9262450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T10:17:31.9254947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:17:32.9258565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T10:17:33.9259296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T10:17:34.9256013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T10:17:35.9256625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T10:17:36.9258793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T10:17:37.9255098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T10:17:38.9162377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:17:39.9156996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T10:17:40.9254366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T10:17:41.9161949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T10:17:42.9157354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T10:17:43.9157713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T10:17:44.9253249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T10:17:45.9159820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T10:17:46.9158980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T10:17:47.9255185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:17:48.9262035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T10:17:49.9257768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T10:17:50.9253370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T10:17:51.9258363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:17:52.9155688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:17:53.9254304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T10:17:54.9160307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:17:55.9157353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T10:17:56.9254427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T10:17:57.9160588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T10:17:58.9157335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T10:17:59.9251656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T10:18:00.9255642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T10:18:01.9255890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T10:18:02.9251552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T10:18:03.9256798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T10:18:04.9259495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T10:18:05.9255850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T10:18:06.9160611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T10:18:07.9158495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T10:18:08.9254211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T10:18:09.9162478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T10:18:10.9255356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T10:18:11.9254168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T10:18:12.9158718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T10:18:13.9252447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T10:18:14.9161926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T10:18:15.9162328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T10:18:16.9253243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T10:18:17.9259591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T10:18:18.9255737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T10:18:19.9253565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:18:20.9260036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T10:18:21.9257359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:18:22.9254628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:18:23.9260679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T10:18:24.9256117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:18:25.9261334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T10:18:26.9156701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:18:27.9251500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T10:18:28.9158824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:18:29.9157686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T10:18:30.9257899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T10:18:31.9257193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T10:18:32.9253385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T10:18:33.9258770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T10:18:34.9253506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T10:18:35.9261308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T10:18:36.9256336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T10:18:37.9260995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T10:18:38.9157607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-07-23T10:18:39.9254844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-07-23T10:18:40.9161513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-23T10:18:41.9251682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-23T10:18:42.9252873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-07-23T10:18:43.9254632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-07-23T10:18:44.9261040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T10:18:45.9254618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-07-23T10:18:46.9255386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-07-23T10:18:47.9262101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T10:18:48.9257517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-07-23T10:18:49.9260365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-07-23T10:18:50.9253331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-07-23T10:18:51.9159021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T10:18:52.9256478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T10:18:53.9159090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-23T10:18:54.9253623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T10:18:55.9252457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T10:18:56.9158467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T10:18:57.9252698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T10:18:58.9261694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T10:18:59.9257235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-07-23T10:19:00.9252844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T10:19:01.9259047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T10:19:02.9255404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T10:19:03.9261636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T10:19:04.9158377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T10:19:05.9253536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T10:19:06.9158965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T10:19:07.9256921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T10:19:08.9261808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T10:19:09.9159604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T10:19:10.9255154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-07-23T10:19:11.9159958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T10:19:12.9251741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T10:19:13.9156778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T10:19:14.9252373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T10:19:15.9260210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T10:19:16.9253248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-07-23T10:19:17.9255110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-23T10:19:18.9162847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-07-23T10:19:19.9254576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-07-23T10:19:20.9161104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-07-23T10:19:21.9253792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-07-23T10:19:22.9255434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-07-23T10:19:23.9161685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-07-23T10:19:24.9157204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-07-23T10:19:25.9253262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-07-23T10:19:26.9160472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-07-23T10:19:27.9161318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-07-23T10:19:28.9260409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-07-23T10:19:29.9255272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-07-23T10:19:30.9255203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-07-23T10:19:31.9250971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T10:19:32.9157898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-07-23T10:19:33.9254269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-07-23T10:19:34.9161159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-07-23T10:19:35.9257392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-07-23T10:19:36.9158453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-07-23T10:19:37.9158752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-07-23T10:19:38.9254827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T10:19:39.9161509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-23T10:19:40.9256879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-07-23T10:19:41.9252428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-07-23T10:19:42.9159557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-07-23T10:19:43.9254251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-07-23T10:19:44.9255034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-07-23T10:19:45.9160373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-07-23T10:19:46.9253332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-07-23T10:19:47.9158556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-07-23T10:19:48.9253498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-07-23T10:19:49.9254424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-07-23T10:19:50.9159006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T10:19:51.9256127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-07-23T10:19:52.9253730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T10:19:53.9158831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T10:19:54.9255167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-07-23T10:19:55.9162082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-07-23T10:19:56.9256918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-07-23T10:19:57.9161604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-07-23T10:19:58.9160253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T10:19:59.9158107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T10:20:00.9253508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-07-23T10:20:01.9158272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T10:20:02.9255359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T10:20:03.9262575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T10:20:04.9158169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T10:20:05.9255382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T10:20:06.9256213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T10:20:07.9251438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T10:20:08.9257403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T10:20:09.9253161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T10:20:10.9260835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:20:11.9160058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:20:12.9254019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T10:20:13.9159886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T10:20:14.9159435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T10:20:15.9257433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T10:20:16.9253024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:20:17.9252795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T10:20:18.9159178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T10:20:19.9259927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:20:20.9161125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:20:21.9258251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:20:22.9253636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T10:20:23.9261143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:20:24.9256586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:20:25.9255836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T10:20:26.9252352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T10:20:27.9255965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T10:20:28.9253306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T10:20:29.9258717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T10:20:30.9255375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T10:20:31.9159958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:20:32.9257508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T10:20:33.9258190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T10:20:34.9268309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T10:20:35.9256410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T10:20:36.9252404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T10:20:37.9159539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T10:20:38.9161395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T10:20:39.9160344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T10:20:40.9257220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T10:20:41.9261997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T10:20:42.9159080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T10:20:43.9161741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T10:20:44.9255704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T10:20:45.9252950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-07-23T10:20:46.9257690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-07-23T10:20:47.9257561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-23T10:20:48.9253872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-07-23T10:20:49.9254404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-07-23T10:20:50.9162553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-07-23T10:20:51.9256924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-07-23T10:20:52.9253084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-07-23T10:20:53.9160581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T10:20:54.9256251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-07-23T10:20:55.9162642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-07-23T10:20:56.9158936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T10:20:57.9253004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-07-23T10:20:58.9160081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T10:20:59.9254758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-07-23T10:21:00.9261880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T10:21:01.9257328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-07-23T10:21:02.9252514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T10:21:03.9174517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T10:21:04.9160711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T10:21:05.9253424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T10:21:06.9254180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T10:21:07.9159283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T10:21:08.9253113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T10:21:09.9257268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T10:21:10.9254265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T10:21:11.9260735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T10:21:12.9260747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T10:21:13.9257044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T10:21:14.9257446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T10:21:15.9257542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T10:21:16.9255688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T10:21:17.9162121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:21:18.9258429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T10:21:19.9161978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T10:21:20.9162276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T10:21:21.9254322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T10:21:22.9158863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T10:21:23.9258538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T10:21:24.9260458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T10:21:25.9259418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T10:21:26.9253462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T10:21:27.9253097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:21:28.9161304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T10:21:29.9254754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T10:21:30.9261667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T10:21:31.9257145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T10:21:32.9253399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:21:33.9255669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T10:21:34.9253086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T10:21:35.9259120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T10:21:36.9259287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T10:21:37.9252782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T10:21:38.9256183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T10:21:39.9160821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:21:40.9254971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T10:21:41.9255691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T10:21:42.9252655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T10:21:43.9258109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:21:44.9253596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T10:21:45.9160455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:21:46.9160291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:21:47.9257606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T10:21:48.9160103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T10:21:49.9253884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T10:21:50.9159479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:21:51.9252738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T10:21:52.9259332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T10:21:53.9273140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T10:21:54.9252891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T10:21:55.9161542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T10:21:56.9259331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T10:21:57.9257767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T10:21:58.9253923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T10:21:59.9259204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T10:22:00.9254525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T10:22:01.9251928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T10:22:02.9258183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T10:22:03.9161794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T10:22:04.9256894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T10:22:05.9257778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T10:22:06.9253043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T10:22:07.9251978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T10:22:08.9256881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T10:22:09.9254410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T10:22:10.9255630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T10:22:11.9251649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T10:22:12.9257463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T10:22:13.9253820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T10:22:14.9159977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T10:22:15.9256076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T10:22:16.9262828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T10:22:17.9259428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T10:22:18.9254326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T10:22:19.9259841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T10:22:20.9160293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T10:22:21.9255373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T10:22:22.9163176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:22:23.9256248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T10:22:24.9254762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T10:22:25.9259661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T10:22:26.9156243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T10:22:27.9254809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-07-23T10:22:28.9252635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T10:22:29.9257816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T10:22:30.9253508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T10:22:31.9161271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T10:22:32.9251842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-07-23T10:22:33.9258842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-07-23T10:22:34.9253689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-07-23T10:22:35.9259876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-23T10:22:36.9257281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T10:22:37.9261124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-23T10:22:38.9256712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T10:22:39.9251259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-07-23T10:22:40.9257622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T10:22:41.9257130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T10:22:42.9252694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T10:22:43.9259815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-07-23T10:22:44.9255228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-07-23T10:22:45.9160646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-07-23T10:22:46.9253486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T10:22:47.9258764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T10:22:48.9259826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T10:22:49.9255089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-07-23T10:22:50.9256392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T10:22:51.9252537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T10:22:52.9159017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T10:22:53.9255710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T10:22:54.9162005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T10:22:55.9257759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T10:22:56.9253226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T10:22:57.9299658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T10:22:58.9258031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T10:22:59.9254920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T10:23:00.9261826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T10:23:01.9259423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T10:23:02.9259232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:23:03.9251701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T10:23:04.9253420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T10:23:05.9258451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T10:23:06.9255813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T10:23:07.9208166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:23:08.9257070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:23:09.9253851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T10:23:10.9258427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T10:23:11.9256482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:23:12.9252541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T10:23:13.9258945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T10:23:14.9256083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T10:23:15.9255223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T10:23:16.9260761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:23:17.9257713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:23:18.9255416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T10:23:19.9255556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:23:20.9252122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T10:23:21.9258949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:23:22.9255787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T10:23:23.9261454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T10:23:24.9255288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T10:23:25.9161600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:23:26.9256079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T10:23:27.9257157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T10:23:28.9252211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T10:23:29.9254700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:23:30.9260523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T10:23:31.9257581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T10:23:32.9251620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:23:33.9258178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T10:23:34.9253639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T10:23:35.9259347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T10:23:36.9255889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T10:23:37.9251791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T10:23:38.9257628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T10:23:39.9253577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:23:40.9259501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T10:23:41.9258858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:23:42.9254702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T10:23:43.9260739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T10:23:44.9255804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:23:45.9255598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T10:23:46.9250794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T10:23:47.9259088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:23:48.9254829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T10:23:49.9260633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T10:23:50.9257242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:23:51.9253111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T10:23:52.9259835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T10:23:53.9254293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T10:23:54.9257813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T10:23:55.9259848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:23:56.9253864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T10:23:57.9260303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T10:23:58.9256600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T10:23:59.9255591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T10:24:00.9162332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T10:24:01.9256554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T10:24:02.9258510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T10:24:03.9254957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T10:24:04.9261394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T10:24:05.9257173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T10:24:06.9256683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:24:07.9258395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:24:08.9256826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T10:24:09.9254114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T10:24:10.9260405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T10:24:11.9253156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T10:24:12.9260287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T10:24:13.9260352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T10:24:14.9256476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T10:24:15.9262766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T10:24:16.9258177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T10:24:17.9254559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:24:18.9261010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T10:24:19.9254418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T10:24:20.9254439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T10:24:21.9257869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:24:22.9256748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T10:24:23.9260972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:24:24.9253301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T10:24:25.9260225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T10:24:26.9256381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T10:24:27.9253050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:24:28.9257866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T10:24:29.9254285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:24:30.9258382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T10:24:31.9259467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T10:24:32.9254535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:24:33.9255758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:24:34.9261990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T10:24:35.9256937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T10:24:36.9256855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T10:24:37.9252705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T10:24:38.9256430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T10:24:39.9263034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T10:24:40.9258492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T10:24:41.9185229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T10:24:42.9252589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T10:24:43.9260526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T10:24:44.9259488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:24:45.9254515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:24:46.9260209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T10:24:47.9256769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T10:24:48.9252721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T10:24:49.9259693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T10:24:50.9254772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:24:51.9258798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T10:24:52.9255044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:24:53.9261077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T10:24:54.9259258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T10:24:55.9256081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:24:56.9262554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T10:24:57.9287597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T10:24:58.9254223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T10:24:59.9253688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T10:25:00.9256305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T10:25:01.9258454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T10:25:02.9259065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T10:25:03.9162578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T10:25:04.9257458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T10:25:05.9253303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T10:25:06.9253759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T10:25:07.9252561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T10:25:08.9260037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T10:25:09.9255653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T10:25:10.9251305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T10:25:11.9260504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T10:25:12.9255438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T10:25:13.9251284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T10:25:14.9257421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T10:25:15.9253760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T10:25:16.9259568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T10:25:17.9254649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T10:25:18.9250817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T10:25:19.9258694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T10:25:20.9257180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T10:25:21.9253196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T10:25:22.9260853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T10:25:23.9256349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T10:25:24.9256345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T10:25:25.9257553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T10:25:26.9255227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:25:27.9261367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T10:25:28.9257062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T10:25:29.9258007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T10:25:30.9253902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T10:25:31.9260807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T10:25:32.9259170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T10:25:33.9254667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T10:25:34.9254100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T10:25:35.9253550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T10:25:36.9259425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T10:25:37.9252819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T10:25:38.9258413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T10:25:39.9255358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T10:25:40.9253342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T10:25:41.9253976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T10:25:42.9259209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T10:25:43.9255200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T10:25:44.9261637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:25:45.9257445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T10:25:46.9258904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T10:25:47.9254082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:25:48.9256749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:25:49.9261161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T10:25:50.9255976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:25:51.9253329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T10:25:52.9259446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T10:25:53.9259648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T10:25:54.9255679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T10:25:55.9255378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T10:25:56.9257254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T10:25:57.9255493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T10:25:58.9259987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T10:25:59.9254027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T10:26:00.9257035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:26:01.9254510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T10:26:02.9261397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:26:03.9255886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T10:26:04.9252017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:26:05.9258716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T10:26:06.9255070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T10:26:07.9260579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T10:26:08.9252241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T10:26:09.9256782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:26:10.9262314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T10:26:11.9257665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T10:26:12.9254466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T10:26:13.9261495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:26:14.9256191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T10:26:15.9303740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T10:26:16.9252500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:26:17.9255265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T10:26:18.9255764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:26:19.9259721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T10:26:20.9257446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T10:26:21.9262518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T10:26:22.9259208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T10:26:23.9254792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:26:24.9261866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T10:26:25.9256691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T10:26:26.9254329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T10:26:27.9253230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T10:26:28.9258215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T10:26:29.9251343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:26:30.9259072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:26:31.9253641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T10:26:32.9259564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T10:26:33.9254339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T10:26:34.9252949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T10:26:35.9258674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T10:26:36.9259870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:26:37.9260024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T10:26:38.9261796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T10:26:39.9252604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:26:40.9259500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T10:26:41.9255206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T10:26:42.9251780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:26:43.9258934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:26:44.9254747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:26:45.9260559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T10:26:46.9260527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T10:26:47.9256343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T10:26:48.9252655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T10:26:49.9250363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T10:26:50.9259008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T10:26:51.9254463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T10:26:52.9261679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T10:26:53.9258530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T10:26:54.9258487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T10:26:55.9255217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:26:56.9256366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T10:26:57.9260371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T10:26:58.9256000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T10:26:59.9252695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T10:27:00.9251436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T10:27:01.9254984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T10:27:02.9260355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T10:27:03.9258374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T10:27:04.9258128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T10:27:05.9254478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T10:27:06.9258635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T10:27:07.9253016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T10:27:08.9258086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-07-23T10:27:09.9254158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T10:27:10.9252369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T10:27:11.9258304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-23T10:27:12.9254730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T10:27:13.9256381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-07-23T10:27:14.9261728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T10:27:15.9253555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T10:27:16.9258886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-07-23T10:27:17.9257154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T10:27:18.9253402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T10:27:19.9257939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T10:27:20.9256547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-07-23T10:27:21.9261978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-07-23T10:27:22.9262063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T10:27:23.9257417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T10:27:24.9255208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T10:27:25.9258955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T10:27:26.9251896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T10:27:27.9258099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T10:27:28.9255380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T10:27:29.9253922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T10:27:30.9258129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:27:31.9315449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T10:27:32.9259195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T10:27:33.9258808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T10:27:34.9260774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T10:27:35.9253877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T10:27:36.9258971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T10:27:37.9252742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T10:27:38.9259556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T10:27:39.9256689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T10:27:40.9254740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T10:27:41.9259858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T10:27:42.9256192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T10:27:43.9261909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T10:27:44.9256934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T10:27:45.9253366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T10:27:46.9259667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T10:27:47.9253845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T10:27:48.9260771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-07-23T10:27:49.9257975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T10:27:50.9253379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T10:27:51.9259664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T10:27:52.9254382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T10:27:53.9259768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T10:27:54.9252395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T10:27:55.9253602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T10:27:56.9255146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T10:27:57.9253728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T10:27:58.9258446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T10:27:59.9254695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T10:28:00.9260868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T10:28:01.9261108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T10:28:02.9256955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T10:28:03.9258865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T10:28:04.9255133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T10:28:05.9259156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T10:28:06.9256542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T10:28:07.9261129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T10:28:08.9258345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T10:28:09.9254161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T10:28:10.9258433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-07-23T10:28:11.9253364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-07-23T10:28:12.9258742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T10:28:13.9261948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T10:28:14.9261866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T10:28:15.9259215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T10:28:16.9255307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-07-23T10:28:17.9260811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-07-23T10:28:18.9256886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T10:28:19.9254995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T10:28:20.9255995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-07-23T10:28:21.9257708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-07-23T10:28:22.9258535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-07-23T10:28:23.9261285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T10:28:24.9261140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T10:28:25.9257416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T10:28:26.9260957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T10:28:27.9257587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T10:28:28.9253194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T10:28:29.9258576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-07-23T10:28:30.9259270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T10:28:31.9257179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-07-23T10:28:32.9251535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-07-23T10:28:33.9257691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-23T10:28:34.9254481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-07-23T10:28:35.9259942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-07-23T10:28:36.9254428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-07-23T10:28:37.9260730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-07-23T10:28:38.9258043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-23T10:28:39.9254635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-07-23T10:28:40.9256826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T10:28:41.9258238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T10:28:42.9259433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-07-23T10:28:43.9256062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T10:28:44.9256647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-23T10:28:45.9253124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T10:28:46.9261350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-07-23T10:28:47.9261646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T10:28:48.9259247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-07-23T10:28:49.9262002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T10:28:50.9256397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T10:28:51.9261368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-07-23T10:28:52.9259169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T10:28:53.9258655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T10:28:54.9255592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T10:28:55.9261170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T10:28:56.9256063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T10:28:57.9261402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T10:28:58.9260606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T10:28:59.9252513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T10:29:00.9254622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T10:29:01.9253950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T10:29:02.9260231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T10:29:03.9259809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-07-23T10:29:04.9255581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T10:29:05.9261308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T10:29:06.9258151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T10:29:07.9254457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T10:29:08.9278443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T10:29:09.9256289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T10:29:10.9255481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T10:29:11.9252090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T10:29:12.9258175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T10:29:13.9253864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T10:29:14.9260164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:29:15.9260802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T10:29:16.9257513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:29:17.9252567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T10:29:18.9259511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:29:19.9255464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T10:29:20.9255906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T10:29:21.9260724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T10:29:22.9260778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T10:29:23.9251374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:29:24.9257923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T10:29:25.9260732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:29:26.9260515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:29:27.9259987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T10:29:28.9255266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T10:29:29.9261406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T10:29:30.9254704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T10:29:31.9259195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T10:29:32.9255676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:29:33.9262474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T10:29:34.9258592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T10:29:35.9254477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T10:29:36.9261506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T10:29:37.9258406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T10:29:38.9254492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T10:29:39.9253348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T10:29:40.9255768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T10:29:41.9254543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T10:29:42.9257252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T10:29:43.9260504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T10:29:44.9256225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T10:29:45.9257387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T10:29:46.9257775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T10:29:47.9253218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T10:29:48.9258404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T10:29:49.9254476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T10:29:50.9254418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T10:29:51.9259921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T10:29:52.9259726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T10:29:53.9254825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T10:29:54.9260279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T10:29:55.9257552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T10:29:56.9254132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T10:29:57.9260797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T10:29:58.9257405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T10:29:59.9253890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T10:30:00.9258694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T10:30:01.9178554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T10:30:02.9254201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T10:30:03.9257863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T10:30:04.9256673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T10:30:05.9256050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T10:30:06.9224574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T10:30:07.9252775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T10:30:08.9258816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T10:30:09.9254422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T10:30:10.9259885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T10:30:11.9255084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T10:30:12.9252292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T10:30:13.9254887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T10:30:14.9254188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T10:30:15.9257555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T10:30:16.9253779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T10:30:17.9251708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T10:30:18.9258060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T10:30:19.9257799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T10:30:20.9253364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T10:30:21.9261515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T10:30:22.9258669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T10:30:23.9259796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T10:30:24.9255780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T10:30:25.9262101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T10:30:26.9257418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T10:30:27.9256856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T10:30:28.9252539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T10:30:29.9260123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T10:30:30.9255238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T10:30:31.9262489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T10:30:32.9257892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T10:30:33.9256264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T10:30:34.9260746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T10:30:35.9258493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T10:30:36.9255796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T10:30:37.9256450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T10:30:38.9253696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T10:30:39.9260018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T10:30:40.9267454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T10:30:41.9260045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T10:30:42.9257495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-23T10:30:43.9251845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T10:30:44.9260302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T10:30:45.9259208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T10:30:46.9254378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T10:30:47.9260967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T10:30:48.9193209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T10:30:49.9256516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T10:30:50.9252152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-07-23T10:30:51.9259112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T10:30:52.9255284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T10:30:53.9260207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T10:30:54.9256372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T10:30:55.9254296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T10:30:56.9256858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T10:30:57.9261439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T10:30:58.9258869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T10:30:59.9255127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T10:31:00.9260264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T10:31:01.9257434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T10:31:02.9253550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T10:31:03.9260708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T10:31:04.9255320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T10:31:05.9251300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T10:31:06.9257253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T10:31:07.9257869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T10:31:08.9258453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T10:31:09.9254364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T10:31:10.9259109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T10:31:11.9257980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T10:31:12.9254580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T10:31:13.9255019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T10:31:14.9255578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T10:31:15.9261677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T10:31:16.9258750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-07-23T10:31:17.9261500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T10:31:18.9258444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T10:31:19.9254347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T10:31:20.9260086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T10:31:21.9260753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T10:31:22.9259074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T10:31:23.9260829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T10:31:24.9256056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T10:31:25.9253188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T10:31:26.9258241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T10:31:27.9254870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T10:31:28.9254748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T10:31:29.9259503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T10:31:30.9259861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T10:31:31.9260629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T10:31:32.9257165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T10:31:33.9253979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T10:31:34.9259879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T10:31:35.9255058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T10:31:36.9261146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T10:31:37.9261427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T10:31:38.9257550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T10:31:39.9254406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T10:31:40.9256307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T10:31:41.9254161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T10:31:42.9205354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T10:31:43.9254241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T10:31:44.9255488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T10:31:45.9260796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T10:31:46.9254677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T10:31:47.9261357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T10:31:48.9254257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T10:31:49.9257762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T10:31:50.9258346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T10:31:51.9255004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T10:31:52.9261423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T10:31:53.9257369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T10:31:54.9253495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T10:31:55.9259189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T10:31:56.9183697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T10:31:57.9261194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T10:31:58.9256823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T10:31:59.9257591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T10:32:00.9261886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T10:32:01.9257955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T10:32:02.9258275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T10:32:03.9259457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T10:32:04.9255773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T10:32:05.9258969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:32:06.9254460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T10:32:07.9260774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T10:32:08.9256348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:32:09.9273940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T10:32:10.9262721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T10:32:11.9257419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:32:12.9254048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T10:32:13.9255143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:32:14.9261908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T10:32:15.9257372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:32:16.9256149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:32:17.9262323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T10:32:18.9256353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T10:32:19.9260315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T10:32:20.9260569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T10:32:21.9256606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T10:32:22.9169643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T10:32:23.9259115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T10:32:24.9255856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T10:32:25.9259854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T10:32:26.9257719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:32:27.9257790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:32:28.9259485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T10:32:29.9259699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:32:30.9257953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T10:32:31.9251696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T10:32:32.9258845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T10:32:33.9259166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T10:32:34.9258178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T10:32:35.9257984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:32:36.9255296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T10:32:37.9253410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:32:38.9260805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T10:32:39.9257511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T10:32:40.9253579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T10:32:41.9260040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T10:32:42.9256358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T10:32:43.9262372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T10:32:44.9256925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:32:45.9254063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T10:32:46.9258530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:32:47.9253213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T10:32:48.9254602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:32:49.9260561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T10:32:50.9256748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T10:32:51.9255411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T10:32:52.9261551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T10:32:53.9258051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T10:32:54.9253297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T10:32:55.9258830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T10:32:56.9262366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T10:32:57.9256883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T10:32:58.9257884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T10:32:59.9252616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T10:33:00.9254129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T10:33:01.9255274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T10:33:02.9259270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T10:33:03.9261543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T10:33:04.9258137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:33:05.9253829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T10:33:06.9261053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T10:33:07.9257775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T10:33:08.9259923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T10:33:09.9257048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T10:33:10.9256451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T10:33:11.9260978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T10:33:12.9256176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T10:33:13.9253899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T10:33:14.9254256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T10:33:15.9260538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T10:33:16.9252937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T10:33:17.9258885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T10:33:18.9254102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T10:33:19.9258743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T10:33:20.9255987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T10:33:21.9261583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T10:33:22.9258188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T10:33:23.9253298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T10:33:24.9254841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T10:33:25.9260906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T10:33:26.9257036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T10:33:27.9260828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T10:33:28.9256670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T10:33:29.9253756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T10:33:30.9252614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T10:33:31.9256396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T10:33:32.9261992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T10:33:33.9255497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T10:33:34.9262048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T10:33:35.9255153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T10:33:36.9261448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T10:33:37.9258124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T10:33:38.9252728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T10:33:39.9261187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T10:33:40.9256362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T10:33:41.9259704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T10:33:42.9261070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T10:33:43.9255590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T10:33:44.9256900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T10:33:45.9252727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T10:33:46.9252124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T10:33:47.9259668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T10:33:48.9255085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T10:33:49.9259498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T10:33:50.9257013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T10:33:51.9251762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T10:33:52.9258465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T10:33:53.9258496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T10:33:54.9256169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T10:33:55.9253556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T10:33:56.9258964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T10:33:57.9253513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T10:33:58.9258799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T10:33:59.9253060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T10:34:00.9260418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T10:34:01.9255132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T10:34:02.9260924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T10:34:03.9257663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T10:34:04.9260386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T10:34:05.9261209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T10:34:06.9256174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T10:34:07.9260217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T10:34:08.9255228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T10:34:09.9259098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T10:34:10.9255134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T10:34:11.9260443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:34:12.9260114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:34:13.9261329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T10:34:14.9299686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T10:34:15.9260258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:34:16.9190275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T10:34:17.9256873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T10:34:18.9253160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T10:34:19.9259307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T10:34:20.9255154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T10:34:21.9260749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T10:34:22.9255064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T10:34:23.9250980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T10:34:24.9252509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T10:34:25.9257882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:34:26.9251228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T10:34:27.9259395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T10:34:28.9257203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T10:34:29.9254963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T10:34:30.9253265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T10:34:31.9258983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T10:34:32.9253786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T10:34:33.9256853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T10:34:34.9258781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:34:35.9258484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T10:34:36.9254087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T10:34:37.9259344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T10:34:38.9255781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T10:34:39.9261309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T10:34:40.9260180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T10:34:41.9261724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T10:34:42.9259486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:34:43.9254127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T10:34:44.9255292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T10:34:45.9262231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:34:46.9257681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T10:34:47.9253365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T10:34:48.9260476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T10:34:49.9256564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:34:50.9262344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T10:34:51.9258217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T10:34:52.9254171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T10:34:53.9259548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T10:34:54.9256752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T10:34:55.9255678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T10:34:56.9256970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T10:34:57.9262481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T10:34:58.9258377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T10:34:59.9256436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T10:35:00.9252532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T10:35:01.9256714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T10:35:02.9258743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T10:35:03.9252873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T10:35:04.9257565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:35:05.9261747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T10:35:06.9259418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T10:35:07.9255923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T10:35:08.9259774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T10:35:09.9260237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T10:35:10.9253239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T10:35:11.9259364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T10:35:12.9255485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T10:35:13.9259808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T10:35:14.9257100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:35:15.9253844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T10:35:16.9261660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T10:35:17.9257910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T10:35:18.9251691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:35:19.9260326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T10:35:20.9253302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:35:21.9256776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T10:35:22.9254837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:35:23.9260831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T10:35:24.9258492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:35:25.9257353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:35:26.9253013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T10:35:27.9254540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T10:35:28.9259042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T10:35:29.9183160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:35:30.9254097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T10:35:31.9216076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T10:35:32.9258584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T10:35:33.9254819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T10:35:34.9259919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:35:35.9258224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T10:35:36.9253831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T10:35:37.9258065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T10:35:38.9255869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T10:35:39.9258583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T10:35:40.9254667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:35:41.9259437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T10:35:42.9257572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T10:35:43.9252753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T10:35:44.9257467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:35:45.9254958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T10:35:46.9260756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T10:35:47.9194548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:35:48.9254779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T10:35:49.9259823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T10:35:50.9260112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T10:35:51.9256859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T10:35:52.9262753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T10:35:53.9256992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T10:35:54.9253179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T10:35:55.9253422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T10:35:56.9260265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T10:35:57.9252696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T10:35:58.9261079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T10:35:59.9256660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T10:36:00.9255096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T10:36:01.9260687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T10:36:02.9252170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T10:36:03.9254504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T10:36:04.9254862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T10:36:05.9254316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T10:36:06.9260992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T10:36:07.9257208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T10:36:08.9257374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T10:36:09.9259450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T10:36:10.9258931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T10:36:11.9256956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:36:12.9261502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T10:36:13.9260707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T10:36:14.9255764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T10:36:15.9256144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T10:36:16.9252946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T10:36:17.9259209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T10:36:18.9254642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T10:36:19.9260223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T10:36:20.9260476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T10:36:21.9253644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T10:36:22.9258616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T10:36:23.9254838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T10:36:24.9253322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T10:36:25.9252936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T10:36:26.9258204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T10:36:27.9261853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T10:36:28.9253165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T10:36:29.9259735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T10:36:30.9256715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T10:36:31.9257090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T10:36:32.9261332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T10:36:33.9257495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T10:36:34.9254891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T10:36:35.9196202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T10:36:36.9252112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T10:36:37.9258307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T10:36:38.9254757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T10:36:39.9259747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T10:36:40.9255734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T10:36:41.9257023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T10:36:42.9257742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T10:36:43.9253120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T10:36:44.9258929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T10:36:45.9260666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:36:46.9259123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T10:36:47.9255200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T10:36:48.9261982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T10:36:49.9259587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T10:36:50.9257014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T10:36:51.9261830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T10:36:52.9258725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T10:36:53.9255093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:36:54.9253882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T10:36:55.9260292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T10:36:56.9252840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:36:57.9258967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T10:36:58.9254680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T10:36:59.9261754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T10:37:00.9258638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:37:01.9256340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T10:37:02.9255707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:37:03.9253391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:37:04.9256705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:37:05.9256851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:37:06.9259380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:37:07.9255175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T10:37:08.9261948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T10:37:09.9257162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T10:37:10.9254229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T10:37:11.9260186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T10:37:12.9255899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T10:37:13.9260909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:37:14.9256912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T10:37:15.9252978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T10:37:16.9259521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T10:37:17.9255816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T10:37:18.9261642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:37:19.9256286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T10:37:20.9256207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:37:21.9252265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:37:22.9253625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:37:23.9254001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T10:37:24.9260575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:37:25.9253618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T10:37:26.9253165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T10:37:27.9257845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T10:37:28.9258365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T10:37:29.9258671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T10:37:30.9253639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:37:31.9259757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T10:37:32.9257043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T10:37:33.9252769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:37:34.9258494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T10:37:35.9254921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:37:36.9260651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:37:37.9255619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T10:37:38.9263296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:37:39.9255225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T10:37:40.9255518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:37:41.9252389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T10:37:42.9254299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:37:43.9257336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T10:37:44.9260456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T10:37:45.9254508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T10:37:46.9258582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:37:47.9256501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T10:37:48.9261301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T10:37:49.9256705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T10:37:50.9252536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T10:37:51.9260708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T10:37:52.9257120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T10:37:53.9251867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:37:54.9255119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T10:37:55.9255305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T10:37:56.9254905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T10:37:57.9260381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:37:58.9255191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T10:37:59.9255557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T10:38:00.9259014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T10:38:01.9261050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:38:02.9261964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T10:38:03.9251473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T10:38:04.9255784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T10:38:05.9259891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T10:38:06.9256075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T10:38:07.9252186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T10:38:08.9258428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T10:38:09.9254741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T10:38:10.9251529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T10:38:11.9253139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T10:38:12.9258523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T10:38:13.9256308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T10:38:14.9253057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T10:38:15.9259114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T10:38:16.9253480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T10:38:17.9255441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T10:38:18.9260189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T10:38:19.9257578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T10:38:20.9253815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T10:38:21.9258878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T10:38:22.9257907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T10:38:23.9259005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T10:38:24.9254448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T10:38:25.9261097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T10:38:26.9259601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T10:38:27.9255505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T10:38:28.9255735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T10:38:29.9261345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T10:38:30.9254086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T10:38:31.9252983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T10:38:32.9261823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T10:38:33.9256878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T10:38:34.9254145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T10:38:35.9258128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T10:38:36.9254803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T10:38:37.9260757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T10:38:38.9254358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T10:38:39.9256575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T10:38:40.9253310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T10:38:41.9257470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T10:38:42.9255334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T10:38:43.9261468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T10:38:44.9254977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T10:38:45.9260723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T10:38:46.9259040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T10:38:47.9258134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:38:48.9255201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T10:38:49.9260166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:38:50.9259929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T10:38:51.9256192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:38:52.9253272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:38:53.9258222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:38:54.9259592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T10:38:55.9254237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T10:38:56.9258104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T10:38:57.9253960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T10:38:58.9262438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T10:38:59.9251948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T10:39:00.9253841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:39:01.9259374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:39:02.9254521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:39:03.9260947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T10:39:04.9256885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:39:05.9253445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T10:39:06.9258581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T10:39:07.9255647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:39:08.9262652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:39:09.9256124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:39:10.9254256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:39:11.9257480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T10:39:12.9259071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T10:39:13.9257411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T10:39:14.9259786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T10:39:15.9257172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T10:39:16.9260861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:39:17.9253020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T10:39:18.9259271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:39:19.9255587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:39:20.9257278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T10:39:21.9266688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T10:39:22.9256051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:39:23.9261765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T10:39:24.9264206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T10:39:25.9260825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:39:26.9256799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T10:39:27.9261397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T10:39:28.9256836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:39:29.9255891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:39:30.9257673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:39:31.9256111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T10:39:32.9260751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T10:39:33.9256599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T10:39:34.9252483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:39:35.9259112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:39:36.9253654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T10:39:37.9258063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T10:39:38.9256278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T10:39:39.9214165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T10:39:40.9257811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:39:41.9259238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:39:42.9254844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T10:39:43.9255667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T10:39:44.9257205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T10:39:45.9255843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:39:46.9252745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:39:47.9258723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T10:39:48.9251994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:39:49.9259024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T10:39:50.9258194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T10:39:51.9254043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T10:39:52.9260708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:39:53.9256595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T10:39:54.9260366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T10:39:55.9305712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T10:39:56.9253127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:39:57.9259654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T10:39:58.9255202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T10:39:59.9251964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T10:40:00.9257704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T10:40:01.9253492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T10:40:02.9259409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T10:40:03.9254981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T10:40:04.9255255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T10:40:05.9262573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T10:40:06.9260153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:40:07.9255871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T10:40:08.9260481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T10:40:09.9257424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:40:10.9253044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:40:11.9253559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T10:40:12.9251117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T10:40:13.9259742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T10:40:14.9256176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T10:40:15.9256842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T10:40:16.9254090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T10:40:17.9256140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T10:40:18.9253890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T10:40:19.9259549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T10:40:20.9258319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T10:40:21.9256301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:40:22.9261075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:40:23.9258168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T10:40:24.9252010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:40:25.9254390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T10:40:26.9260061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T10:40:27.9259218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T10:40:28.9256259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T10:40:29.9252545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T10:40:30.9259969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T10:40:31.9257104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T10:40:32.9252515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T10:40:33.9260566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T10:40:34.9282731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T10:40:35.9253753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T10:40:36.9259099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T10:40:37.9259341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T10:40:38.9256161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T10:40:39.9260465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T10:40:40.9256103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T10:40:41.9254051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T10:40:42.9259620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T10:40:43.9258447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T10:40:44.9256631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T10:40:45.9295441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T10:40:46.9255632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T10:40:47.9256125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T10:40:48.9255932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T10:40:49.9258133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T10:40:50.9256606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T10:40:51.9253119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:40:52.9260254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T10:40:53.9258835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:40:54.9262148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T10:40:55.9252245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T10:40:56.9259694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T10:40:57.9253472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T10:40:58.9258336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T10:40:59.9255962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T10:41:00.9261895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T10:41:01.9257777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T10:41:02.9262005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T10:41:03.9197175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T10:41:04.9255390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T10:41:05.9252713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T10:41:06.9253485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:41:07.9253618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:41:08.9255129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T10:41:09.9254122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T10:41:10.9259028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T10:41:11.9256990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:41:12.9251963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T10:41:13.9259125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T10:41:14.9279282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T10:41:15.9261227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:41:16.9257789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T10:41:17.9259453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T10:41:18.9255041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T10:41:19.9261147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T10:41:20.9256393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T10:41:21.9256013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T10:41:22.9251822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T10:41:23.9258664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T10:41:24.9253545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T10:41:25.9259544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:41:26.9255612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T10:41:27.9253242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:41:28.9260521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T10:41:29.9255318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T10:41:30.9257225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:41:31.9259783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T10:41:32.9258297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T10:41:33.9259100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T10:41:34.9255893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T10:41:35.9254669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T10:41:36.9260875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T10:41:37.9255704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T10:41:38.9251937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T10:41:39.9259733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T10:41:40.9256773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:41:41.9256198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T10:41:42.9261904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T10:41:43.9257704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T10:41:44.9257851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T10:41:45.9252231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T10:41:46.9259292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T10:41:47.9257635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:41:48.9253685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T10:41:49.9261225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T10:41:50.9257021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T10:41:51.9258644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:41:52.9260259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T10:41:53.9261396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T10:41:54.9256497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T10:41:55.9270913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T10:41:56.9258400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T10:41:57.9253163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T10:41:58.9260811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:41:59.9255508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:42:00.9254500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:42:01.9256215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T10:42:02.9259665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T10:42:03.9261599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T10:42:04.9258553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T10:42:05.9257028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:42:06.9253669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T10:42:07.9260462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:42:08.9260268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T10:42:09.9256037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T10:42:10.9253071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T10:42:11.9254596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T10:42:12.9256553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T10:42:13.9262692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T10:42:14.9253579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T10:42:15.9253637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T10:42:16.9259280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:42:17.9259305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:42:18.9256145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T10:42:19.9255435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:42:20.9255479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T10:42:21.9255050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T10:42:22.9259590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T10:42:23.9256510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T10:42:24.9250344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T10:42:25.9257737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T10:42:26.9254463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T10:42:27.9255510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T10:42:28.9261331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T10:42:29.9256353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T10:42:30.9253045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T10:42:31.9259226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T10:42:32.9261778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T10:42:33.9258113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T10:42:34.9253353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T10:42:35.9259737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T10:42:36.9256697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T10:42:37.9252893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T10:42:38.9255478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T10:42:39.9260494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T10:42:40.9255368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T10:42:41.9259007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T10:42:42.9254850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T10:42:43.9253269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T10:42:44.9252487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T10:42:45.9255416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T10:42:46.9259433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T10:42:47.9257929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T10:42:48.9258565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T10:42:49.9257644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T10:42:50.9253263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T10:42:51.9257931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T10:42:52.9254452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T10:42:53.9260656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T10:42:54.9257422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T10:42:55.9252673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T10:42:56.9260392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T10:42:57.9256387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T10:42:58.9256120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T10:42:59.9260672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T10:43:00.9258501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T10:43:01.9257085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T10:43:02.9253925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T10:43:03.9260637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T10:43:04.9256898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T10:43:05.9252206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T10:43:06.9252826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T10:43:07.9255201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T10:43:08.9259798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T10:43:09.9259399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T10:43:10.9254753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T10:43:11.9259567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T10:43:12.9254116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T10:43:13.9261917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T10:43:14.9259946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T10:43:15.9256528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T10:43:16.9257147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T10:43:17.9253285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T10:43:18.9254583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T10:43:19.9327923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T10:43:20.9252920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T10:43:21.9258388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T10:43:22.9256259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T10:43:23.9259123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T10:43:24.9254239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T10:43:25.9254474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:43:26.9259292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T10:43:27.9254240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T10:43:28.9259985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T10:43:29.9254291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T10:43:30.9256873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:43:31.9253251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:43:32.9256623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T10:43:33.9251986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:43:34.9311768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T10:43:35.9255125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T10:43:36.9257335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T10:43:37.9251618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T10:43:38.9259323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T10:43:39.9252474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T10:43:40.9257608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T10:43:41.9258224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T10:43:42.9255120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T10:43:43.9257202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T10:43:44.9262160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T10:43:45.9259112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T10:43:46.9253577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T10:43:47.9252891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T10:43:48.9258098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T10:43:49.9254084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T10:43:50.9259964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T10:43:51.9255717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T10:43:52.9252596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:43:53.9257846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T10:43:54.9254389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T10:43:55.9260252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T10:43:56.9259676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T10:43:57.9255043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T10:43:58.9261407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T10:43:59.9262041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T10:44:00.9257206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T10:44:01.9252642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T10:44:02.9260167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T10:44:03.9260245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T10:44:04.9258485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T10:44:05.9260140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T10:44:06.9256289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T10:44:07.9262578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T10:44:08.9257445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T10:44:09.9261275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T10:44:10.9252744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:44:11.9256769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T10:44:12.9258335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T10:44:13.9260956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T10:44:14.9258340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:44:15.9258004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T10:44:16.9257495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T10:44:17.9254023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T10:44:18.9257336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:44:19.9254599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T10:44:20.9259978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T10:44:21.9256683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:44:22.9253698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T10:44:23.9253933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:44:24.9254521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T10:44:25.9254380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T10:44:26.9275520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T10:44:27.9253496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:44:28.9256532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T10:44:29.9253995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T10:44:30.9259449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T10:44:31.9259934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T10:44:32.9255842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T10:44:33.9253701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T10:44:34.9260901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T10:44:35.9255427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T10:44:36.9261731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T10:44:37.9257074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T10:44:38.9253585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T10:44:39.9260479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:44:40.9257054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T10:44:41.9289611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T10:44:42.9252303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T10:44:43.9254474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T10:44:44.9256276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T10:44:45.9252710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T10:44:46.9257587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T10:44:47.9255344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:44:48.9261127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T10:44:49.9256875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T10:44:50.9252979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T10:44:51.9255179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T10:44:52.9261235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T10:44:53.9255184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T10:44:54.9253352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T10:44:55.9257643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T10:44:56.9258882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T10:44:57.9258126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T10:44:58.9253524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T10:44:59.9258656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T10:45:00.9255216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T10:45:01.9260746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T10:45:02.9256327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T10:45:03.9254020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T10:45:04.9258403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T10:45:05.9254831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T10:45:06.9254974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T10:45:07.9256020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T10:45:08.9253845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T10:45:09.9252124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T10:45:10.9259875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T10:45:11.9260596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T10:45:12.9254251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T10:45:13.9254056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T10:45:14.9251966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T10:45:15.9259705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T10:45:16.9254370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T10:45:17.9258688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T10:45:18.9257185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T10:45:19.9262068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T10:45:20.9257586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T10:45:21.9258090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T10:45:22.9255657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T10:45:23.9254436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T10:45:24.9258147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T10:45:25.9254838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T10:45:26.9259316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T10:45:27.9258750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T10:45:28.9253776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T10:45:29.9260129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T10:45:30.9256566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T10:45:31.9257965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T10:45:32.9253283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T10:45:33.9253235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T10:45:34.9259807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T10:45:35.9255647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T10:45:36.9255780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T10:45:37.9262047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T10:45:38.9254320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T10:45:39.9257949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T10:45:40.9256694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T10:45:41.9260340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T10:45:42.9257380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T10:45:43.9253039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T10:45:44.9259558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T10:45:45.9254779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T10:45:46.9259280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T10:45:47.9255390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T10:45:48.9261886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T10:45:49.9260708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T10:45:50.9258496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T10:45:51.9254655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T10:45:52.9261071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T10:45:53.9259247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T10:45:54.9254885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T10:45:55.9257660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T10:45:56.9251570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T10:45:57.9261346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T10:45:58.9258525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T10:45:59.9253392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T10:46:00.9259564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T10:46:01.9256806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T10:46:02.9257460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T10:46:03.9256071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T10:46:04.9254298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T10:46:05.9255338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T10:46:06.9255547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T10:46:07.9258530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T10:46:08.9253059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T10:46:09.9260139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T10:46:10.9256712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T10:46:11.9260605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T10:46:12.9258615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T10:46:13.9252812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T10:46:14.9259194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T10:46:15.9256128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T10:46:16.9253572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T10:46:17.9258349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T10:46:18.9259036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T10:46:19.9254073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T10:46:20.9260097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T10:46:21.9251909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T10:46:22.9259986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T10:46:23.9257292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T10:46:24.9259434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T10:46:25.9255775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T10:46:26.9260971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T10:46:27.9259889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T10:46:28.9261633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T10:46:29.9257372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T10:46:30.9257248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T10:46:31.9257741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T10:46:32.9254953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T10:46:33.9254756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T10:46:34.9256539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T10:46:35.9254408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T10:46:36.9253741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T10:46:37.9259673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T10:46:38.9255733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T10:46:39.9261796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T10:46:40.9254066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T10:46:41.9259430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T10:46:42.9257007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T10:46:43.9252239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T10:46:44.9259789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T10:46:45.9254832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T10:46:46.9261593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T10:46:47.9253662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T10:46:48.9260053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T10:46:49.9256054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T10:46:50.9257421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T10:46:51.9252468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T10:46:52.9259606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T10:46:53.9260441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T10:46:54.9257051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T10:46:55.9251736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T10:46:56.9258455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T10:46:57.9258616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T10:46:58.9260007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T10:46:59.9261506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T10:47:00.9256565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T10:47:01.9260464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T10:47:02.9259303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T10:47:03.9258859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T10:47:04.9254303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T10:47:05.9260761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T10:47:06.9254589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T10:47:07.9255633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T10:47:08.9253713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T10:47:09.9259983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T10:47:10.9255392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T10:47:11.9261332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T10:47:12.9257609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T10:47:13.9189807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T10:47:14.9255069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T10:47:15.9255723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T10:47:16.9253782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T10:47:17.9261595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T10:47:18.9256565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T10:47:19.9253014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T10:47:20.9259035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T10:47:21.9260377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T10:47:22.9253906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:47:23.9253685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T10:47:24.9258515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:47:25.9254892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T10:47:26.9260368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T10:47:27.9255163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:47:28.9255863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T10:47:29.9256493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:47:30.9252177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T10:47:31.9258787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T10:47:32.9254954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T10:47:33.9255812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T10:47:34.9274894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T10:47:35.9258606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:47:36.9252624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T10:47:37.9258637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:47:38.9254167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T10:47:39.9260993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T10:47:40.9260672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:47:41.9258119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T10:47:42.9256910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:47:43.9254509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T10:47:44.9257700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T10:47:45.9252001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T10:47:46.9258538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T10:47:47.9260756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:47:48.9256055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:47:49.9259680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T10:47:50.9254300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T10:47:51.9258046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T10:47:52.9255376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T10:47:53.9256672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T10:47:54.9256154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T10:47:55.9253231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:47:56.9257981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:47:57.9253778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T10:47:58.9255208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:47:59.9260951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:48:00.9256674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T10:48:01.9252654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:48:02.9253541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T10:48:03.9310203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T10:48:04.9255786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T10:48:05.9258451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T10:48:06.9253004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T10:48:07.9259799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T10:48:08.9255860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T10:48:09.9262130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T10:48:10.9258433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T10:48:11.9257494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T10:48:12.9252271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T10:48:13.9259740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:48:14.9253540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:48:15.9252056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T10:48:16.9260627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T10:48:17.9256548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T10:48:18.9256832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T10:48:19.9256521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T10:48:20.9262397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T10:48:21.9254711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T10:48:22.9256037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T10:48:23.9261458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T10:48:24.9258248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T10:48:25.9260196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:48:26.9256974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T10:48:27.9262093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T10:48:28.9254795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T10:48:29.9262085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T10:48:30.9256662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T10:48:31.9253407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T10:48:32.9251782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T10:48:33.9259228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T10:48:34.9254778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T10:48:35.9260224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T10:48:36.9257003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T10:48:37.9251440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T10:48:38.9258555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T10:48:39.9261341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T10:48:40.9257359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T10:48:41.9254110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T10:48:42.9259848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T10:48:43.9255943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T10:48:44.9262174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T10:48:45.9257734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T10:48:46.9260318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T10:48:47.9256843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T10:48:48.9251533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:48:49.9260955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:48:50.9255407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T10:48:51.9261750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T10:48:52.9258096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T10:48:53.9252613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T10:48:54.9253970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T10:48:55.9259581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T10:48:56.9255948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T10:48:57.9261742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:48:58.9258044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:48:59.9257808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T10:49:00.9261230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:49:01.9259455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T10:49:02.9254684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T10:49:03.9260811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T10:49:04.9256910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T10:49:05.9253474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T10:49:06.9258044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T10:49:07.9253728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T10:49:08.9260198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T10:49:09.9287362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T10:49:10.9259164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T10:49:11.9255773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T10:49:12.9261861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T10:49:13.9256721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T10:49:14.9260386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T10:49:15.9253757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T10:49:16.9255336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T10:49:17.9256874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T10:49:18.9255341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T10:49:19.9259775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:49:20.9256691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T10:49:21.9255798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:49:22.9262161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T10:49:23.9255291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T10:49:24.9261238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T10:49:25.9254288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:49:26.9257319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:49:27.9259587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T10:49:28.9260089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T10:49:29.9256459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T10:49:30.9261296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T10:49:31.9255341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:49:32.9258398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T10:49:33.9255856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T10:49:34.9260776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T10:49:35.9261011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T10:49:36.9255260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:49:37.9185930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T10:49:38.9254707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T10:49:39.9259860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T10:49:40.9253495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:49:41.9260743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T10:49:42.9256285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T10:49:43.9255791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T10:49:44.9260820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T10:49:45.9257015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:49:46.9254828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T10:49:47.9185235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T10:49:48.9257377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T10:49:49.9252426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T10:49:50.9259361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T10:49:51.9260433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T10:49:52.9258076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T10:49:53.9254430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T10:49:54.9260540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T10:49:55.9256584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T10:49:56.9252388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T10:49:57.9255789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T10:49:58.9260164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T10:49:59.9257713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T10:50:00.9253939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T10:50:01.9260210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T10:50:02.9254924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T10:50:03.9262231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T10:50:04.9257844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T10:50:05.9252152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T10:50:06.9259664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T10:50:07.9255789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T10:50:08.9260635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T10:50:09.9254884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T10:50:10.9252681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T10:50:11.9253617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T10:50:12.9253264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T10:50:13.9256690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T10:50:14.9253187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T10:50:15.9265290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T10:50:16.9257637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T10:50:17.9253192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T10:50:18.9261757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T10:50:19.9256955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T10:50:20.9254929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T10:50:21.9256806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T10:50:22.9255299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T10:50:23.9260140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T10:50:24.9282396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T10:50:25.9259349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T10:50:26.9256298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T10:50:27.9253028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T10:50:28.9258773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T10:50:29.9259630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T10:50:30.9255578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T10:50:31.9270301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T10:50:32.9258751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T10:50:33.9254700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:50:34.9259964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T10:50:35.9258702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T10:50:36.9253471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:50:37.9261137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T10:50:38.9252819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T10:50:39.9259447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T10:50:40.9262096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T10:50:41.9257872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T10:50:42.9252888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T10:50:43.9261368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:50:44.9256556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T10:50:45.9256360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:50:46.9255171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:50:47.9288848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T10:50:48.9253116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T10:50:49.9252918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T10:50:50.9253083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T10:50:51.9258514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T10:50:52.9256003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T10:50:53.9259880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:50:54.9252371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T10:50:55.9258544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T10:50:56.9255932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T10:50:57.9257979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T10:50:58.9252561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T10:50:59.9258669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T10:51:00.9256283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T10:51:01.9255517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T10:51:02.9251696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T10:51:03.9257450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T10:51:04.9258766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:51:05.9255258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:51:06.9256800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T10:51:07.9253409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T10:51:08.9258910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T10:51:09.9254809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T10:51:10.9256706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T10:51:11.9261676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:51:12.9253221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T10:51:13.9253653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T10:51:14.9259456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T10:51:15.9260858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T10:51:16.9256138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T10:51:17.9256975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T10:51:18.9257042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T10:51:19.9252989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T10:51:20.9258246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T10:51:21.9260447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T10:51:22.9252183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T10:51:23.9258082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T10:51:24.9256051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T10:51:25.9260206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T10:51:26.9256384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T10:51:27.9262929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T10:51:28.9257405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T10:51:29.9252731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T10:51:30.9260045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T10:51:31.9254077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T10:51:32.9258681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T10:51:33.9259528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T10:51:34.9310336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T10:51:35.9262855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T10:51:36.9260221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T10:51:37.9254820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T10:51:38.9260719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T10:51:39.9254525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T10:51:40.9261005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T10:51:41.9257100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T10:51:42.9255893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T10:51:43.9260821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T10:51:44.9256736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T10:51:45.9253943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T10:51:46.9253894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T10:51:47.9258215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T10:51:48.9259989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T10:51:49.9261838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T10:51:50.9256488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T10:51:51.9256534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T10:51:52.9253623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T10:51:53.9257017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T10:51:54.9253996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T10:51:55.9259371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T10:51:56.9256673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T10:51:57.9256245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T10:51:58.9252609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T10:51:59.9258258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T10:52:00.9253896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T10:52:01.9256243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:52:02.9251603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T10:52:03.9259046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:52:04.9256796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T10:52:05.9254548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T10:52:06.9256512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T10:52:07.9261743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:52:08.9253069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T10:52:09.9259715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:52:10.9261475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:52:11.9260401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T10:52:12.9255780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T10:52:13.9252211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T10:52:14.9257449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T10:52:15.9254270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:52:16.9259921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T10:52:17.9254200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T10:52:18.9260605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T10:52:19.9257174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T10:52:20.9252809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:52:21.9304010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:52:22.9251287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T10:52:23.9257977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:52:24.9314581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T10:52:25.9260118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T10:52:26.9256305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T10:52:27.9262094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T10:52:28.9258581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T10:52:29.9257126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T10:52:30.9254491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T10:52:31.9252800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T10:52:32.9257685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:52:33.9255279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:52:34.9258840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:52:35.9255668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T10:52:36.9254092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T10:52:37.9256144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T10:52:38.9252355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:52:39.9259780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T10:52:40.9253254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T10:52:41.9252856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T10:52:42.9260203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:52:43.9255464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T10:52:44.9252472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T10:52:45.9259102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T10:52:46.9257742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T10:52:47.9253015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T10:52:48.9255401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T10:52:49.9252895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:52:50.9259566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T10:52:51.9255335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:52:52.9262239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T10:52:53.9255380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T10:52:54.9253329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T10:52:55.9259157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:52:56.9255501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T10:52:57.9252533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T10:52:58.9258421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T10:52:59.9255014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T10:53:00.9259254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T10:53:01.9257259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T10:53:02.9257967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T10:53:03.9257118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:53:04.9254614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T10:53:05.9259472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:53:06.9259521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:53:07.9262972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T10:53:08.9259159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T10:53:09.9258075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T10:53:10.9259175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:53:11.9261168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T10:53:12.9257523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T10:53:13.9254091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T10:53:14.9259949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T10:53:15.9256334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T10:53:16.9260670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T10:53:17.9256138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:53:18.9259347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:53:19.9257841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-07-23T10:53:20.9259280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T10:53:21.9255116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T10:53:22.9259620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T10:53:23.9257305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T10:53:24.9253553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T10:53:25.9260774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:53:26.9252813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T10:53:27.9255290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T10:53:28.9260876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T10:53:29.9258336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:53:30.9262603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T10:53:31.9259033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T10:53:32.9254350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T10:53:33.9256436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T10:53:34.9254269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T10:53:35.9256454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T10:53:36.9257965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T10:53:37.9253359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T10:53:38.9256387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T10:53:39.9260355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T10:53:40.9255905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T10:53:41.9252392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T10:53:42.9260884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T10:53:43.9254827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:53:44.9252410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:53:45.9258329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T10:53:46.9256713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T10:53:47.9261309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T10:53:48.9252123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T10:53:49.9258360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T10:53:50.9259006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T10:53:51.9254094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T10:53:52.9261029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T10:53:53.9255483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:53:54.9262317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T10:53:55.9258189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T10:53:56.9254758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T10:53:57.9258106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T10:53:58.9254452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T10:53:59.9252349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T10:54:00.9254700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T10:54:01.9255671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T10:54:02.9257154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T10:54:03.9253729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T10:54:04.9259057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T10:54:05.9258334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T10:54:06.9255285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T10:54:07.9256876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T10:54:08.9254626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T10:54:09.9255888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:54:10.9257316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T10:54:11.9252466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T10:54:12.9258491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T10:54:13.9258177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T10:54:14.9259849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T10:54:15.9254932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T10:54:16.9301330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T10:54:17.9252655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T10:54:18.9258263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T10:54:19.9254530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T10:54:20.9259325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T10:54:21.9255481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T10:54:22.9252852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T10:54:23.9257773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T10:54:24.9254202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T10:54:25.9254056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T10:54:26.9190945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T10:54:27.9259159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T10:54:28.9254453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T10:54:29.9259154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:54:30.9256808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T10:54:31.9252940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T10:54:32.9258141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T10:54:33.9234595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T10:54:34.9257145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T10:54:35.9252773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T10:54:36.9258542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T10:54:37.9253087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T10:54:38.9257217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:54:39.9252299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T10:54:40.9253066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T10:54:41.9257349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T10:54:42.9253229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T10:54:43.9259525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T10:54:44.9256875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T10:54:45.9252751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T10:54:46.9260809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T10:54:47.9256695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T10:54:48.9254340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T10:54:49.9258248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T10:54:50.9253936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T10:54:51.9260253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T10:54:52.9256457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T10:54:53.9253462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T10:54:54.9258064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T10:54:55.9258453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T10:54:56.9253875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T10:54:57.9258999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T10:54:58.9328927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T10:54:59.9258849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T10:55:00.9257740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T10:55:01.9253392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T10:55:02.9251559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T10:55:03.9256835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:55:04.9254255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T10:55:05.9260521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T10:55:06.9256592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T10:55:07.9261762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:55:08.9257522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T10:55:09.9252838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:55:10.9259534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T10:55:11.9259972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T10:55:12.9258943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:55:13.9255104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T10:55:14.9260984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T10:55:15.9255981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T10:55:16.9262406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T10:55:17.9256901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T10:55:18.9252634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T10:55:19.9260787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:55:20.9256257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:55:21.9261081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T10:55:22.9254089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T10:55:23.9258343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T10:55:24.9259470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T10:55:25.9255072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:55:26.9258692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T10:55:27.9257366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T10:55:28.9252853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T10:55:29.9258859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T10:55:30.9254536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T10:55:31.9260560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T10:55:32.9256859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T10:55:33.9252388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:55:34.9258175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:55:35.9253548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T10:55:36.9250434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T10:55:37.9256588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T10:55:38.9262132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T10:55:39.9256789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T10:55:40.9254614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T10:55:41.9259182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T10:55:42.9254725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T10:55:43.9257749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T10:55:44.9254119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T10:55:45.9259240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T10:55:46.9256208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-07-23T10:55:47.9261483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T10:55:48.9256889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T10:55:49.9253740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T10:55:50.9257321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T10:55:51.9252468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T10:55:52.9258758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T10:55:53.9261773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T10:55:54.9260007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T10:55:55.9254447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:55:56.9255301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:55:57.9252669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T10:55:58.9254471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:55:59.9194534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T10:56:00.9261302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T10:56:01.9254660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:56:02.9257716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:56:03.9258132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T10:56:04.9253848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T10:56:05.9255803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T10:56:06.9254933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T10:56:07.9255420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T10:56:08.9256679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:56:09.9253945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T10:56:10.9259792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T10:56:11.9254992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T10:56:12.9259477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T10:56:13.9256428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T10:56:14.9252252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T10:56:15.9257605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T10:56:16.9254573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:56:17.9259696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T10:56:18.9256565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T10:56:19.9260219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T10:56:20.9259704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T10:56:21.9255530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:56:22.9259658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:56:23.9253982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T10:56:24.9260154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T10:56:25.9252021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T10:56:26.9259232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T10:56:27.9261987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T10:56:28.9259485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:56:29.9255492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T10:56:30.9252442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T10:56:31.9256662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T10:56:32.9260534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:56:33.9257039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:56:34.9257803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:56:35.9255716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:56:36.9262519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T10:56:37.9254703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:56:38.9252709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T10:56:39.9258020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T10:56:40.9253252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T10:56:41.9260898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T10:56:42.9253333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T10:56:43.9259387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:56:44.9255561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T10:56:45.9277213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T10:56:46.9258891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T10:56:47.9261465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T10:56:48.9254149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T10:56:49.9258621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T10:56:50.9255019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T10:56:51.9260383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T10:56:52.9255847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T10:56:53.9251317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:56:54.9254741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:56:55.9259970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:56:56.9260237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T10:56:57.9256474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T10:56:58.9260602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T10:56:59.9257161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T10:57:00.9260119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T10:57:01.9253066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T10:57:02.9254177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T10:57:03.9258800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T10:57:04.9256161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T10:57:05.9256813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T10:57:06.9256207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T10:57:07.9262003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T10:57:08.9262624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T10:57:09.9261231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:57:10.9257013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:57:11.9254076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T10:57:12.9258162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T10:57:13.9253577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T10:57:14.9261013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T10:57:15.9256869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T10:57:16.9262546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:57:17.9258112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T10:57:18.9258199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:57:19.9253141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:57:20.9255584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T10:57:21.9251911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T10:57:22.9195258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T10:57:23.9255841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T10:57:24.9251674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T10:57:25.9261303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T10:57:26.9257158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T10:57:27.9259434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T10:57:28.9256642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T10:57:29.9254738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T10:57:30.9260839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T10:57:31.9259404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T10:57:32.9253635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T10:57:33.9260620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T10:57:34.9255614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T10:57:35.9262117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T10:57:36.9257344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T10:57:37.9252011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T10:57:38.9259508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T10:57:39.9253190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T10:57:40.9260825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T10:57:41.9258258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T10:57:42.9254262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T10:57:43.9261666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T10:57:44.9259155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T10:57:45.9254047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T10:57:46.9260434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T10:57:47.9255666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T10:57:48.9254453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T10:57:49.9281382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T10:57:50.9261211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T10:57:51.9256794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T10:57:52.9251758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T10:57:53.9260066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T10:57:54.9254216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T10:57:55.9252246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T10:57:56.9253948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T10:57:57.9260106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T10:57:58.9253872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:57:59.9258504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T10:58:00.9254046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T10:58:01.9256311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:58:02.9254694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T10:58:03.9255550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:58:04.9260481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T10:58:05.9257058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T10:58:06.9251713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T10:58:07.9262867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T10:58:08.9259306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T10:58:09.9254160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:58:10.9260005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T10:58:11.9254656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T10:58:12.9262249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T10:58:13.9253316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:58:14.9254559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:58:15.9255543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:58:16.9255792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T10:58:17.9250729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:58:18.9251573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T10:58:19.9253261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T10:58:20.9259444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T10:58:21.9254211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T10:58:22.9261862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T10:58:23.9255072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:58:24.9261665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T10:58:25.9257387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T10:58:26.9260126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T10:58:27.9258073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T10:58:28.9257859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:58:29.9261264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T10:58:30.9254742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T10:58:31.9260279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:58:32.9260051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T10:58:33.9256496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T10:58:34.9253078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T10:58:35.9253898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T10:58:36.9252402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T10:58:37.9258695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T10:58:38.9255470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T10:58:39.9260110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T10:58:40.9256396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:58:41.9253354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T10:58:42.9254040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:58:43.9258274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T10:58:44.9254062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T10:58:45.9260983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T10:58:46.9255018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T10:58:47.9252405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T10:58:48.9260718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T10:58:49.9257195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T10:58:50.9257345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T10:58:51.9253101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T10:58:52.9259144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T10:58:53.9254548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:58:54.9260909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T10:58:55.9257781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:58:56.9253087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T10:58:57.9258848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T10:58:58.9254891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T10:58:59.9259338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T10:59:00.9257069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T10:59:01.9261899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:59:02.9253285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T10:59:03.9257239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T10:59:04.9258776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:59:05.9255533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T10:59:06.9260647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T10:59:07.9256646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T10:59:08.9253593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T10:59:09.9252570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T10:59:10.9252226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T10:59:11.9258971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T10:59:12.9258653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T10:59:13.9256069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T10:59:14.9251982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T10:59:15.9257011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T10:59:16.9254481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T10:59:17.9252930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T10:59:18.9257029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T10:59:19.9252780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T10:59:20.9256562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T10:59:21.9254291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T10:59:22.9260149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T10:59:23.9252428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T10:59:24.9257914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T10:59:25.9255422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T10:59:26.9258583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T10:59:27.9253971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T10:59:28.9257191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T10:59:29.9258963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T10:59:30.9252484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T10:59:31.9253608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T10:59:32.9259468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T10:59:33.9256154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:59:34.9252290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T10:59:35.9258748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T10:59:36.9254818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T10:59:37.9261151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T10:59:38.9256000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:59:39.9261029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T10:59:40.9253166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T10:59:41.9257984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T10:59:42.9254244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T10:59:43.9255203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T10:59:44.9254634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T10:59:45.9260171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T10:59:46.9256379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T10:59:47.9253301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T10:59:48.9252410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T10:59:49.9258353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T10:59:50.9258080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T10:59:51.9254523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T10:59:52.9259106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T10:59:53.9255102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T10:59:54.9257271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T10:59:55.9252225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T10:59:56.9259378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T10:59:57.9253448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T10:59:58.9259328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T10:59:59.9256567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T11:00:00.9266376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T11:00:01.9258381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T11:00:02.9252716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T11:00:03.9260032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T11:00:04.9255641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T11:00:05.9260773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T11:00:06.9263315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:00:07.9260482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T11:00:08.9256719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T11:00:09.9251044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T11:00:10.9260152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T11:00:11.9256858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T11:00:12.9259509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T11:00:13.9256441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T11:00:14.9260767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T11:00:15.9260078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T11:00:16.9256432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T11:00:17.9252357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T11:00:18.9258677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T11:00:19.9260201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T11:00:20.9254295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T11:00:21.9260865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T11:00:22.9257719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T11:00:23.9258865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T11:00:24.9254673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T11:00:25.9259684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T11:00:26.9254395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T11:00:27.9253480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T11:00:28.9261315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T11:00:29.9256365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T11:00:30.9253582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T11:00:31.9258878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T11:00:32.9255982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T11:00:33.9261657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T11:00:34.9257835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T11:00:35.9286790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T11:00:36.9255868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T11:00:37.9234438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T11:00:38.9255268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T11:00:39.9261847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T11:00:40.9258334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T11:00:41.9257688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T11:00:42.9257961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T11:00:43.9253426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T11:00:44.9255146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T11:00:45.9260092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:00:46.9255632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T11:00:47.9252720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T11:00:48.9259647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T11:00:49.9262498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T11:00:50.9255184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T11:00:51.9251590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:00:52.9258699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:00:53.9255396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T11:00:54.9255598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:00:55.9261377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:00:56.9261187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T11:00:57.9254549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T11:00:58.9260830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T11:00:59.9255503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:01:00.9260750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T11:01:01.9256445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:01:02.9252781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T11:01:03.9258526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T11:01:04.9254611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T11:01:05.9259538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T11:01:06.9260964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T11:01:07.9256980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T11:01:08.9256972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T11:01:09.9252200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T11:01:10.9259668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T11:01:11.9253782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T11:01:12.9296566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T11:01:13.9256544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:01:14.9253808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T11:01:15.9260065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T11:01:16.9251531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T11:01:17.9258926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T11:01:18.9258256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T11:01:19.9255392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T11:01:20.9262111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T11:01:21.9258226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T11:01:22.9261427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T11:01:23.9252875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T11:01:24.9257090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T11:01:25.9253792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T11:01:26.9256265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:01:27.9261060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T11:01:28.9257808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T11:01:29.9254329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T11:01:30.9260344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T11:01:31.9255665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T11:01:32.9260779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T11:01:33.9257338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T11:01:34.9259880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T11:01:35.9255846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T11:01:36.9256362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T11:01:37.9258289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T11:01:38.9253429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T11:01:39.9259009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T11:01:40.9262026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T11:01:41.9258568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T11:01:42.9253331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:01:43.9261522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T11:01:44.9261371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T11:01:45.9261097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T11:01:46.9255070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:01:47.9251799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T11:01:48.9259249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T11:01:49.9255538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T11:01:50.9260180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T11:01:51.9257645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T11:01:52.9253382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T11:01:53.9254130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:01:54.9260911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T11:01:55.9259388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:01:56.9257348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T11:01:57.9251599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T11:01:58.9259639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T11:01:59.9255190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T11:02:00.9326232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:02:01.9258850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:02:02.9253632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T11:02:03.9251505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T11:02:04.9255333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T11:02:05.9261489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T11:02:06.9256767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T11:02:07.9252829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T11:02:08.9260291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T11:02:09.9256317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T11:02:10.9261420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T11:02:11.9255905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:02:12.9255646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T11:02:13.9255109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T11:02:14.9261041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T11:02:15.9255807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T11:02:16.9258726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T11:02:17.9256511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T11:02:18.9255261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T11:02:19.9255724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T11:02:20.9256209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:02:21.9256265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:02:22.9255304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T11:02:23.9261415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T11:02:24.9257410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:02:25.9257040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T11:02:26.9252802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:02:27.9289201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T11:02:28.9252484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:02:29.9260142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T11:02:30.9255939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T11:02:31.9254957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T11:02:32.9258748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T11:02:33.9258775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T11:02:34.9256058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T11:02:35.9261125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T11:02:36.9259919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T11:02:37.9259183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T11:02:38.9253420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T11:02:39.9260061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T11:02:40.9259520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T11:02:41.9258159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:02:42.9261620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T11:02:43.9255434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T11:02:44.9259285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:02:45.9255858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T11:02:46.9255896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T11:02:47.9253690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T11:02:48.9259125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T11:02:49.9254571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T11:02:50.9259540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T11:02:51.9256661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T11:02:52.9252342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T11:02:53.9258033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T11:02:54.9257093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T11:02:55.9251664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T11:02:56.9260252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T11:02:57.9258340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T11:02:58.9254708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T11:02:59.9260915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T11:03:00.9254789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T11:03:01.9260124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T11:03:02.9194344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T11:03:03.9260361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T11:03:04.9253886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T11:03:05.9260964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T11:03:06.9257366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T11:03:07.9253071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T11:03:08.9260032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T11:03:09.9256353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T11:03:10.9262510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T11:03:11.9255286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T11:03:12.9261241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T11:03:13.9255259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T11:03:14.9256756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T11:03:15.9254099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T11:03:16.9259390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T11:03:17.9258007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T11:03:18.9253571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T11:03:19.9258677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T11:03:20.9254058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T11:03:21.9258553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T11:03:22.9258804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T11:03:23.9260023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T11:03:24.9257857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T11:03:25.9252600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T11:03:26.9258979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T11:03:27.9257566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T11:03:28.9252093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T11:03:29.9253303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T11:03:30.9259417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T11:03:31.9255261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T11:03:32.9261439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T11:03:33.9265694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T11:03:34.9252567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T11:03:35.9253920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T11:03:36.9254367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T11:03:37.9251743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T11:03:38.9257745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T11:03:39.9253713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T11:03:40.9253390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T11:03:41.9258447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T11:03:42.9253682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T11:03:43.9257797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T11:03:44.9254263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T11:03:45.9261009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T11:03:46.9257374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T11:03:47.9258558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T11:03:48.9254116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T11:03:49.9260936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T11:03:50.9259370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T11:03:51.9256127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T11:03:52.9262906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T11:03:53.9258550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T11:03:54.9254759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T11:03:55.9253346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T11:03:56.9260806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T11:03:57.9253595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T11:03:58.9255778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T11:03:59.9258860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T11:04:00.9256343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T11:04:01.9252991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T11:04:02.9258172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T11:04:03.9260213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T11:04:04.9258422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T11:04:05.9254827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T11:04:06.9259310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T11:04:07.9254672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T11:04:08.9259582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T11:04:09.9255033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T11:04:10.9254893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T11:04:11.9251989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T11:04:12.9258379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T11:04:13.9254307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T11:04:14.9258238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T11:04:15.9252460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T11:04:16.9259395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T11:04:17.9253446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T11:04:18.9259232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T11:04:19.9255617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:04:20.9251998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T11:04:21.9258469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T11:04:22.9256356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T11:04:23.9260303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T11:04:24.9256564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T11:04:25.9252935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T11:04:26.9258023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T11:04:27.9254693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T11:04:28.9253376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T11:04:29.9260640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T11:04:30.9262206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T11:04:31.9260776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T11:04:32.9257869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T11:04:33.9254866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T11:04:34.9260877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T11:04:35.9259416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T11:04:36.9259185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T11:04:37.9259519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T11:04:38.9259847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T11:04:39.9256650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T11:04:40.9252659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T11:04:41.9258623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T11:04:42.9254244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T11:04:43.9204848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T11:04:44.9260255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T11:04:45.9253290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T11:04:46.9258283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T11:04:47.9256985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T11:04:48.9258178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T11:04:49.9252934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T11:04:50.9260705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T11:04:51.9255708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T11:04:52.9253070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T11:04:53.9259068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T11:04:54.9255328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T11:04:55.9262241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T11:04:56.9258112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-07-23T11:04:57.9258393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-07-23T11:04:58.9253683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T11:04:59.9261306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T11:05:00.9262128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T11:05:01.9251740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T11:05:02.9261760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T11:05:03.9259820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T11:05:04.9256865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T11:05:05.9260117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T11:05:06.9255358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T11:05:07.9255861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T11:05:08.9257544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T11:05:09.9254351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T11:05:10.9257200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T11:05:11.9258882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T11:05:12.9252794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T11:05:13.9261002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T11:05:14.9256151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T11:05:15.9256664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T11:05:16.9254709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T11:05:17.9261933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T11:05:18.9257156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T11:05:19.9253329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T11:05:20.9258841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T11:05:21.9255451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T11:05:22.9259962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T11:05:23.9253832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T11:05:24.9257172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T11:05:25.9258831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T11:05:26.9255430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T11:05:27.9250522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T11:05:28.9260345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T11:05:29.9257939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T11:05:30.9252407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T11:05:31.9253260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T11:05:32.9260641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T11:05:33.9254775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T11:05:34.9255089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T11:05:35.9260050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T11:05:36.9256239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T11:05:37.9261161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T11:05:38.9260630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:05:39.9255870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T11:05:40.9251838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T11:05:41.9257193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T11:05:42.9255897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T11:05:43.9260131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T11:05:44.9253673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T11:05:45.9261023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T11:05:46.9256948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T11:05:47.9251565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T11:05:48.9257430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T11:05:49.9253534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T11:05:50.9259831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T11:05:51.9254926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T11:05:52.9262216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T11:05:53.9302842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T11:05:54.9254572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T11:05:55.9257896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T11:05:56.9259457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T11:05:57.9258189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T11:05:58.9253610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T11:05:59.9258361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T11:06:00.9261698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T11:06:01.9259069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T11:06:02.9254835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T11:06:03.9260279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T11:06:04.9254235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T11:06:05.9260317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:06:06.9260204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T11:06:07.9255191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T11:06:08.9258688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T11:06:09.9253411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T11:06:10.9254818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T11:06:11.9256755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T11:06:12.9251245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T11:06:13.9252599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T11:06:14.9258756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:06:15.9252774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T11:06:16.9260425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:06:17.9255572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:06:18.9253976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T11:06:19.9260954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T11:06:20.9257648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T11:06:21.9254544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T11:06:22.9261860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:06:23.9257466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T11:06:24.9259896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T11:06:25.9261094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T11:06:26.9254568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T11:06:27.9256141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T11:06:28.9259917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T11:06:29.9255383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T11:06:30.9250947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T11:06:31.9261473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T11:06:32.9272151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T11:06:33.9252987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T11:06:34.9258547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T11:06:35.9259398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T11:06:36.9261501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T11:06:37.9258577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T11:06:38.9260984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T11:06:39.9258089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T11:06:40.9254577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T11:06:41.9259509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T11:06:42.9255410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T11:06:43.9261340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T11:06:44.9257036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T11:06:45.9254263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T11:06:46.9258020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T11:06:47.9255136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T11:06:48.9257706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T11:06:49.9257142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T11:06:50.9255218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T11:06:51.9257211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T11:06:52.9254567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T11:06:53.9253542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T11:06:54.9259224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T11:06:55.9260041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T11:06:56.9255810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T11:06:57.9263204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T11:06:58.9254043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T11:06:59.9254459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T11:07:00.9262075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T11:07:01.9260493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T11:07:02.9257096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T11:07:03.9260691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T11:07:04.9261203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T11:07:05.9216696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T11:07:06.9252884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T11:07:07.9258561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T11:07:08.9260293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T11:07:09.9257643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T11:07:10.9252943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T11:07:11.9259730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T11:07:12.9254726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T11:07:13.9261671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T11:07:14.9256965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T11:07:15.9253712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T11:07:16.9258266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T11:07:17.9255146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T11:07:18.9253052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T11:07:19.9254505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T11:07:20.9251851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T11:07:21.9301153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T11:07:22.9254053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T11:07:23.9252759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T11:07:24.9257732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T11:07:25.9254714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T11:07:26.9260275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T11:07:27.9261160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T11:07:28.9255102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T11:07:29.9257158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T11:07:30.9252168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T11:07:31.9260612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T11:07:32.9254625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T11:07:33.9259312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T11:07:34.9254872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T11:07:35.9254248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T11:07:36.9259917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T11:07:37.9256423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T11:07:38.9252073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T11:07:39.9259314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T11:07:40.9253319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T11:07:41.9260962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T11:07:42.9255819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T11:07:43.9252001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T11:07:44.9258309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:07:45.9253747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T11:07:46.9260302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T11:07:47.9256260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:07:48.9252748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T11:07:49.9217832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T11:07:50.9254616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T11:07:51.9258862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T11:07:52.9256041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T11:07:53.9260340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T11:07:54.9256433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T11:07:55.9253516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T11:07:56.9255469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T11:07:57.9261776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T11:07:58.9262627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T11:07:59.9257665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T11:08:00.9257352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T11:08:01.9258030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T11:08:02.9255753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T11:08:03.9260086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T11:08:04.9256429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T11:08:05.9251146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T11:08:06.9257086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T11:08:07.9253110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T11:08:08.9258351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T11:08:09.9253899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T11:08:10.9258728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T11:08:11.9255544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T11:08:12.9260908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T11:08:13.9256481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T11:08:14.9252739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T11:08:15.9259089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:08:16.9260831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:08:17.9255042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T11:08:18.9262346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T11:08:19.9257578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T11:08:20.9253676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T11:08:21.9254333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T11:08:22.9259625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T11:08:23.9254632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T11:08:24.9255287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T11:08:25.9254774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T11:08:26.9258960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T11:08:27.9250231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T11:08:28.9256870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T11:08:29.9260976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T11:08:30.9258157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T11:08:31.9254512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T11:08:32.9255362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T11:08:33.9256795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T11:08:34.9260712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T11:08:35.9258607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T11:08:36.9254630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T11:08:37.9254353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T11:08:38.9261254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T11:08:39.9257108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T11:08:40.9253137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T11:08:41.9261565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T11:08:42.9257511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T11:08:43.9253691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T11:08:44.9259724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T11:08:45.9254619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T11:08:46.9260772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T11:08:47.9257401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T11:08:48.9252775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T11:08:49.9259407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T11:08:50.9252471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T11:08:51.9259399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T11:08:52.9256403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T11:08:53.9251388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T11:08:54.9258706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T11:08:55.9253491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T11:08:56.9253104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T11:08:57.9257594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T11:08:58.9255345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T11:08:59.9261518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T11:09:00.9254733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T11:09:01.9259378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T11:09:02.9253857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T11:09:03.9258766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T11:09:04.9260837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T11:09:05.9260465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T11:09:06.9260208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T11:09:07.9257217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T11:09:08.9252843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T11:09:09.9259619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T11:09:10.9255510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T11:09:11.9253899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T11:09:12.9258246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T11:09:13.9252603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T11:09:14.9258414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T11:09:15.9257996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T11:09:16.9256175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T11:09:17.9261948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T11:09:18.9262511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T11:09:19.9256572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-23T11:09:20.9253924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T11:09:21.9260149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T11:09:22.9255690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-23T11:09:23.9261074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T11:09:24.9255961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T11:09:25.9254107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T11:09:26.9255156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T11:09:27.9262172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-23T11:09:28.9254769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T11:09:29.9260308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:09:30.9257407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:09:31.9259355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T11:09:32.9259861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T11:09:33.9257533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T11:09:34.9255861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T11:09:35.9256463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-23T11:09:36.9252021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T11:09:37.9258729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T11:09:38.9255972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T11:09:39.9252644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T11:09:40.9259057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T11:09:41.9256394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T11:09:42.9260482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T11:09:43.9258534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:09:44.9259457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:09:45.9254577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T11:09:46.9216858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T11:09:47.9258115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T11:09:48.9256448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:09:49.9261202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-07-23T11:09:50.9255447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T11:09:51.9224230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-07-23T11:09:52.9256937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-07-23T11:09:53.9253965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-07-23T11:09:54.9259300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-07-23T11:09:55.9254920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T11:09:56.9258341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T11:09:57.9256604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T11:09:58.9252074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T11:09:59.9261931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T11:10:00.9253343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T11:10:01.9258702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-07-23T11:10:02.9253457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T11:10:03.9254067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-07-23T11:10:04.9252352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-07-23T11:10:05.9257935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-23T11:10:06.9254290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-23T11:10:07.9260111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T11:10:08.9255491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T11:10:09.9261402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T11:10:10.9256223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T11:10:11.9262043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T11:10:12.9255687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T11:10:13.9252957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T11:10:14.9259177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:10:15.9259507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-07-23T11:10:16.9256151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-07-23T11:10:17.9261346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T11:10:18.9259819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T11:10:19.9257716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T11:10:20.9256426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T11:10:21.9256786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-23T11:10:22.9252628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T11:10:23.9253199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T11:10:24.9260879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T11:10:25.9257173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:10:26.9253213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T11:10:27.9254969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T11:10:28.9260112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T11:10:29.9256501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T11:10:30.9252577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T11:10:31.9257783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T11:10:32.9255286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T11:10:33.9260808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T11:10:34.9257523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T11:10:35.9251958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T11:10:36.9258533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T11:10:37.9254888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T11:10:38.9252423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T11:10:39.9253679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T11:10:40.9261987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T11:10:41.9260353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T11:10:42.9258293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T11:10:43.9253790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T11:10:44.9259155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T11:10:45.9255100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T11:10:46.9258101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T11:10:47.9252105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T11:10:48.9257822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T11:10:49.9255061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T11:10:50.9260037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T11:10:51.9255653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T11:10:52.9261756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T11:10:53.9254487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T11:10:54.9262094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T11:10:55.9258035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T11:10:56.9253679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T11:10:57.9259245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T11:10:58.9258273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T11:10:59.9256441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T11:11:00.9252363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T11:11:01.9258956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T11:11:02.9254661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T11:11:03.9260775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T11:11:04.9256238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T11:11:05.9251676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T11:11:06.9257064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T11:11:07.9253318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T11:11:08.9261053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T11:11:09.9255193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T11:11:10.9222036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T11:11:11.9255272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T11:11:12.9317159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T11:11:13.9257447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T11:11:14.9259160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T11:11:15.9254390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T11:11:16.9260034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T11:11:17.9252882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T11:11:18.9260327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T11:11:19.9251985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T11:11:20.9254474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T11:11:21.9253938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T11:11:22.9253103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T11:11:23.9258850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T11:11:24.9255990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T11:11:25.9260819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T11:11:26.9253664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T11:11:27.9259308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T11:11:28.9257056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T11:11:29.9258470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T11:11:30.9254682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T11:11:31.9260896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T11:11:32.9255588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T11:11:33.9253010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T11:11:34.9259045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T11:11:35.9255589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T11:11:36.9262505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T11:11:37.9258052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T11:11:38.9255931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T11:11:39.9259084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T11:11:40.9255214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T11:11:41.9262302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T11:11:42.9258129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T11:11:43.9253613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T11:11:44.9258563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T11:11:45.9256445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T11:11:46.9260681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T11:11:47.9254103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T11:11:48.9256696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T11:11:49.9260967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T11:11:50.9256111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T11:11:51.9261298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T11:11:52.9258076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T11:11:53.9253195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T11:11:54.9258359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T11:11:55.9258492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T11:11:56.9259375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T11:11:57.9262184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T11:11:58.9257702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T11:11:59.9254170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T11:12:00.9259197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T11:12:01.9256116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T11:12:02.9250657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T11:12:03.9257983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T11:12:04.9254250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T11:12:05.9257964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T11:12:06.9254943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T11:12:07.9254084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T11:12:08.9260306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T11:12:09.9256352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T11:12:10.9259755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T11:12:11.9258934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T11:12:12.9254928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T11:12:13.9255833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T11:12:14.9256391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T11:12:15.9256727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-07-23T11:12:16.9253178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T11:12:17.9258429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T11:12:18.9254243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T11:12:19.9256681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T11:12:20.9252630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T11:12:21.9259638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T11:12:22.9260040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:12:23.9251171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T11:12:24.9255885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T11:12:25.9261053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T11:12:26.9252367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T11:12:27.9254965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T11:12:28.9262478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T11:12:29.9257251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T11:12:30.9254319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T11:12:31.9259786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T11:12:32.9256162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T11:12:33.9253365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T11:12:34.9251162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T11:12:35.9259327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T11:12:36.9256280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T11:12:37.9260630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T11:12:38.9255465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T11:12:39.9251718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T11:12:40.9254576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T11:12:41.9259764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T11:12:42.9258904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T11:12:43.9256281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T11:12:44.9257591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T11:12:45.9256689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T11:12:46.9255791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T11:12:47.9254192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T11:12:48.9258642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T11:12:49.9253849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T11:12:50.9261314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T11:12:51.9255032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T11:12:52.9251436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T11:12:53.9258106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T11:12:54.9258579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T11:12:55.9254440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T11:12:56.9260535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T11:12:57.9256714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T11:12:58.9250502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T11:12:59.9256847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T11:13:00.9254439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T11:13:01.9261827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T11:13:02.9262551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T11:13:03.9257477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T11:13:04.9258630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T11:13:05.9258439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T11:13:06.9255187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T11:13:07.9260146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T11:13:08.9253941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T11:13:09.9258054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T11:13:10.9255288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T11:13:11.9262918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T11:13:12.9261692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T11:13:13.9253255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T11:13:14.9258679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T11:13:15.9252476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T11:13:16.9259601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T11:13:17.9257765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T11:13:18.9256889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T11:13:19.9258697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-23T11:13:20.9255652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T11:13:21.9261897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T11:13:22.9259180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T11:13:23.9253491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T11:13:24.9260618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T11:13:25.9253047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T11:13:26.9259190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T11:13:27.9254139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T11:13:28.9260088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-07-23T11:13:29.9255878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-23T11:13:30.9262145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T11:13:31.9255908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T11:13:32.9253890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T11:13:33.9259496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T11:13:34.9255393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T11:13:35.9259854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T11:13:36.9253395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T11:13:37.9255643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T11:13:38.9255922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T11:13:39.9254171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T11:13:40.9262359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T11:13:41.9253917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-23T11:13:42.9259775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-07-23T11:13:43.9255269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:13:44.9261673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T11:13:45.9256459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T11:13:46.9252879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T11:13:47.9258033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T11:13:48.9254233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T11:13:49.9257175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T11:13:50.9254130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-23T11:13:51.9259524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T11:13:52.9255176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T11:13:53.9255287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T11:13:54.9251182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T11:13:55.9257122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:13:56.9253275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-23T11:13:57.9259089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T11:13:58.9255638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T11:13:59.9262156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T11:14:00.9254420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T11:14:01.9255929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T11:14:02.9260500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T11:14:03.9255381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-07-23T11:14:04.9251764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-07-23T11:14:05.9257421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T11:14:06.9253128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T11:14:07.9259454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T11:14:08.9255285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T11:14:09.9254247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T11:14:10.9260800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T11:14:11.9257865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T11:14:12.9254939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T11:14:13.9251375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T11:14:14.9251740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T11:14:15.9257412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T11:14:16.9254326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T11:14:17.9255358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T11:14:18.9254673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T11:14:19.9256527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T11:14:20.9256891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T11:14:21.9257303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T11:14:22.9257436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T11:14:23.9253989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T11:14:24.9259779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T11:14:25.9255815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T11:14:26.9261359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T11:14:27.9258396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T11:14:28.9260837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T11:14:29.9257257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T11:14:30.9252223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T11:14:31.9254915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T11:14:32.9251518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T11:14:33.9253857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T11:14:34.9259850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T11:14:35.9259661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T11:14:36.9253995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T11:14:37.9260907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T11:14:38.9255466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T11:14:39.9262149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T11:14:40.9258491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T11:14:41.9254441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T11:14:42.9254333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T11:14:43.9260796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T11:14:44.9257552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T11:14:45.9258917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T11:14:46.9257003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T11:14:47.9254773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T11:14:48.9253207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T11:14:49.9259725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T11:14:50.9255842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T11:14:51.9260386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T11:14:52.9256795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T11:14:53.9252533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T11:14:54.9259039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T11:14:55.9255352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T11:14:56.9260362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T11:14:57.9254200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T11:14:58.9260431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T11:14:59.9253876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T11:15:00.9260527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T11:15:01.9257228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T11:15:02.9253782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T11:15:03.9257488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T11:15:04.9253412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T11:15:05.9258704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T11:15:06.9259298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T11:15:07.9255595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T11:15:08.9254366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T11:15:09.9261084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T11:15:10.9255959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T11:15:11.9255664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T11:15:12.9257831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T11:15:13.9252807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T11:15:14.9259001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T11:15:15.9256124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T11:15:16.9260190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T11:15:17.9253376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T11:15:18.9254885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T11:15:19.9260682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T11:15:20.9256683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T11:15:21.9252429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T11:15:22.9257952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T11:15:23.9255745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T11:15:24.9261424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T11:15:25.9255257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T11:15:26.9261282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T11:15:27.9257318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T11:15:28.9257655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T11:15:29.9254130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T11:15:30.9254664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T11:15:31.9259779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T11:15:32.9256381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T11:15:33.9261167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T11:15:34.9258948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T11:15:35.9255669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T11:15:36.9251554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T11:15:37.9256527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T11:15:38.9251954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T11:15:39.9259092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T11:15:40.9253950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T11:15:41.9260094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T11:15:42.9257062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T11:15:43.9257445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T11:15:44.9254987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T11:15:45.9254591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T11:15:46.9258083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T11:15:47.9255181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T11:15:48.9256826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T11:15:49.9259846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T11:15:50.9255103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T11:15:51.9260611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T11:15:52.9256107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T11:15:53.9251900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T11:15:54.9259508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T11:15:55.9254358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T11:15:56.9260930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T11:15:57.9258431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T11:15:58.9260410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-07-23T11:15:59.9259645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T11:16:00.9255433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T11:16:01.9256824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T11:16:02.9259461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-07-23T11:16:03.9259761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-23T11:16:04.9256495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T11:16:05.9253716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T11:16:06.9253347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T11:16:07.9251788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T11:16:08.9258589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T11:16:09.9251776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T11:16:10.9255301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-07-23T11:16:11.9253501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-07-23T11:16:12.9257573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-07-23T11:16:13.9254376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-07-23T11:16:14.9260573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T11:16:15.9256322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T11:16:16.9260777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T11:16:17.9254580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-07-23T11:16:18.9259425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-07-23T11:16:19.9257985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-07-23T11:16:20.9253014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-07-23T11:16:21.9257890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-07-23T11:16:22.9255066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-07-23T11:16:23.9253266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T11:16:24.9258810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-07-23T11:16:25.9255327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T11:16:26.9258831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-07-23T11:16:27.9329277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T11:16:28.9258436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T11:16:29.9254773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T11:16:30.9258768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T11:16:31.9254925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-23T11:16:32.9260455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:16:33.9252838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-07-23T11:16:34.9258745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-07-23T11:16:35.9253689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T11:16:36.9254601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T11:16:37.9257322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T11:16:38.9252015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T11:16:39.9260278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T11:16:40.9255445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-07-23T11:16:41.9260334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T11:16:42.9252804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T11:16:43.9260451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T11:16:44.9259685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T11:16:45.9256501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-07-23T11:16:46.9255446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-07-23T11:16:47.9252964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T11:16:48.9255553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T11:16:49.9253494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T11:16:50.9260993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T11:16:51.9258050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T11:16:52.9254171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T11:16:53.9260034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T11:16:54.9252827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T11:16:55.9254217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-07-23T11:16:56.9259613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T11:16:57.9257907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T11:16:58.9258545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T11:16:59.9255372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T11:17:00.9260664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T11:17:01.9337849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T11:17:02.9260572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-07-23T11:17:03.9257599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T11:17:04.9253879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T11:17:05.9259062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T11:17:06.9255399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T11:17:07.9259266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T11:17:08.9227350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T11:17:09.9250483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T11:17:10.9260622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T11:17:11.9257132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T11:17:12.9256595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T11:17:13.9253196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T11:17:14.9252006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T11:17:15.9258255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T11:17:16.9253247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T11:17:17.9261144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T11:17:18.9254964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T11:17:19.9261823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T11:17:20.9258803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T11:17:21.9260436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T11:17:22.9256817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T11:17:23.9257758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T11:17:24.9259143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T11:17:25.9258054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T11:17:26.9252569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T11:17:27.9253316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T11:17:28.9257926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T11:17:29.9259335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T11:17:30.9256662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T11:17:31.9253115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T11:17:32.9254777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T11:17:33.9261429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T11:17:34.9258432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-23T11:17:35.9257787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T11:17:36.9257743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T11:17:37.9255652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:17:38.9254511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-07-23T11:17:39.9256270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T11:17:40.9260833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T11:17:41.9259377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T11:17:42.9254691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T11:17:43.9252868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T11:17:44.9255630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T11:17:45.9251265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T11:17:46.9233742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T11:17:47.9254312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T11:17:48.9258986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T11:17:49.9257452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T11:17:50.9253123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-07-23T11:17:51.9256603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T11:17:52.9253706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T11:17:53.9258507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-07-23T11:17:54.9257209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T11:17:55.9253790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T11:17:56.9253840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T11:17:57.9259798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T11:17:58.9257145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T11:17:59.9252387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T11:18:00.9258342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T11:18:01.9261829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-07-23T11:18:02.9256539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T11:18:03.9284900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T11:18:04.9261475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T11:18:05.9256310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T11:18:06.9251354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T11:18:07.9258833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T11:18:08.9252899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T11:18:09.9260500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T11:18:10.9255386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T11:18:11.9251876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T11:18:12.9258388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T11:18:13.9254089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T11:18:14.9260616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T11:18:15.9256886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T11:18:16.9251791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T11:18:17.9259220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T11:18:18.9257954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T11:18:19.9257038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T11:18:20.9253523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T11:18:21.9256938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T11:18:22.9257971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T11:18:23.9255479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T11:18:24.9253823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T11:18:25.9254358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T11:18:26.9260654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T11:18:27.9256570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T11:18:28.9251888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T11:18:29.9255968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T11:18:30.9254335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T11:18:31.9260338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T11:18:32.9256705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T11:18:33.9253731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T11:18:34.9261036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T11:18:35.9257060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T11:18:36.9304687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T11:18:37.9261452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T11:18:38.9253386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T11:18:39.9258853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T11:18:40.9261382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T11:18:41.9255713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T11:18:42.9253346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T11:18:43.9259486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T11:18:44.9255909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T11:18:45.9252762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T11:18:46.9259189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T11:18:47.9252471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T11:18:48.9259531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T11:18:49.9256694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T11:18:50.9260635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T11:18:51.9257273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T11:18:52.9254131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T11:18:53.9253582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T11:18:54.9252518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T11:18:55.9252897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T11:18:56.9259429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T11:18:57.9256464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T11:18:58.9261149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T11:18:59.9260805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T11:19:00.9261447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T11:19:01.9256199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T11:19:02.9260479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T11:19:03.9254740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T11:19:04.9262256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T11:19:05.9257745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T11:19:06.9255209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T11:19:07.9259851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T11:19:08.9259553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T11:19:09.9256142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T11:19:10.9253405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T11:19:11.9258147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T11:19:12.9253666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T11:19:13.9259178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T11:19:14.9255664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T11:19:15.9267261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T11:19:16.9260676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T11:19:17.9256828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T11:19:18.9256950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T11:19:19.9255317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T11:19:20.9260517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T11:19:21.9254502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T11:19:22.9261145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T11:19:23.9256796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T11:19:24.9261024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T11:19:25.9256938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T11:19:26.9252287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T11:19:27.9254232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T11:19:28.9257739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T11:19:29.9253154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T11:19:30.9259665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T11:19:31.9256639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T11:19:32.9261679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T11:19:33.9255758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T11:19:34.9253027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T11:19:35.9250780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T11:19:36.9256376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T11:19:37.9257677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T11:19:38.9283927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T11:19:39.9260774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T11:19:40.9256660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T11:19:41.9254064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T11:19:42.9257953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T11:19:43.9252452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T11:19:44.9260394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T11:19:45.9255103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T11:19:46.9251510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T11:19:47.9258467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T11:19:48.9251804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T11:19:49.9253940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T11:19:50.9259367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T11:19:51.9254615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T11:19:52.9260552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T11:19:53.9256821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T11:19:54.9253443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T11:19:55.9259702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T11:19:56.9256653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T11:19:57.9252052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T11:19:58.9253595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T11:19:59.9250807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T11:20:00.9256513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T11:20:01.9253079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T11:20:02.9259380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T11:20:03.9256875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T11:20:04.9260209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T11:20:05.9253888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T11:20:06.9258955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T11:20:07.9257605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T11:20:08.9253565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T11:20:09.9258109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T11:20:10.9256162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T11:20:11.9261590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T11:20:12.9256786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T11:20:13.9260846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T11:20:14.9258358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T11:20:15.9255515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T11:20:16.9254146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T11:20:17.9259865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T11:20:18.9256554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T11:20:19.9252654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T11:20:20.9258842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T11:20:21.9253938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T11:20:22.9260732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T11:20:23.9255736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T11:20:24.9251266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T11:20:25.9253486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T11:20:26.9259052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T11:20:27.9254544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T11:20:28.9260343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T11:20:29.9254691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T11:20:30.9261643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T11:20:31.9254021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T11:20:32.9258140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T11:20:33.9256751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T11:20:34.9253517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T11:20:35.9256663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T11:20:36.9327492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T11:20:37.9253240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T11:20:38.9259204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T11:20:39.9254548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T11:20:40.9261758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T11:20:41.9257769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T11:20:42.9257015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T11:20:43.9258889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T11:20:44.9258208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T11:20:45.9256395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T11:20:46.9252170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T11:20:47.9253034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T11:20:48.9256994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T11:20:49.9258655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T11:20:50.9253944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T11:20:51.9284157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T11:20:52.9257413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T11:20:53.9253518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T11:20:54.9260098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T11:20:55.9259022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T11:20:56.9257486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T11:20:57.9253967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T11:20:58.9252217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T11:20:59.9260320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T11:21:00.9256813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T11:21:01.9257200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T11:21:02.9253997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T11:21:03.9252749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T11:21:04.9259200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T11:21:05.9256332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T11:21:06.9251658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T11:21:07.9258250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T11:21:08.9252966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T11:21:09.9259372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T11:21:10.9254730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T11:21:11.9261554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T11:21:12.9257342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T11:21:13.9256125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T11:21:14.9260443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T11:21:15.9251505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T11:21:16.9260361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T11:21:17.9258577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T11:21:18.9254288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T11:21:19.9259863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T11:21:20.9251372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T11:21:21.9259199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T11:21:22.9257169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T11:21:23.9257619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T11:21:24.9254535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T11:21:25.9226772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T11:21:26.9257463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T11:21:27.9254818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T11:21:28.9255704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T11:21:29.9260123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T11:21:30.9254980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T11:21:31.9255533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T11:21:32.9276401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T11:21:33.9257483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T11:21:34.9259589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T11:21:35.9255561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T11:21:36.9251510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T11:21:37.9256972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T11:21:38.9253740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T11:21:39.9259655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T11:21:40.9261764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T11:21:41.9258945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T11:21:42.9257043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T11:21:43.9257565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T11:21:44.9256125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T11:21:45.9252662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T11:21:46.9260202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T11:21:47.9258372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T11:21:48.9254174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T11:21:49.9255753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T11:21:50.9256254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T11:21:51.9252464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T11:21:52.9260060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T11:21:53.9278992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T11:21:54.9259296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T11:21:55.9260437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T11:21:56.9256426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T11:21:57.9254045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T11:21:58.9260731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T11:21:59.9255897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T11:22:00.9260585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T11:22:01.9257016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T11:22:02.9253701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T11:22:03.9258540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T11:22:04.9253932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T11:22:05.9260553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T11:22:06.9256947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T11:22:07.9252838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T11:22:08.9258372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T11:22:09.9254470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T11:22:10.9261374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T11:22:11.9253978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T11:22:12.9258823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T11:22:13.9258227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T11:22:14.9261514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T11:22:15.9257501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T11:22:16.9256332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-07-23T11:22:17.9256346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T11:22:18.9252860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T11:22:19.9260358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T11:22:20.9259371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T11:22:21.9254521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T11:22:22.9261837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T11:22:23.9252690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T11:22:24.9259539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T11:22:25.9259158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T11:22:26.9259537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T11:22:27.9260951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T11:22:28.9257832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T11:22:29.9253281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T11:22:30.9256216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T11:22:31.9252273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T11:22:32.9258195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T11:22:33.9254897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T11:22:34.9260782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T11:22:35.9256912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T11:22:36.9252240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T11:22:37.9257855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T11:22:38.9260259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T11:22:39.9260511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T11:22:40.9256352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T11:22:41.9261414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T11:22:42.9256671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T11:22:43.9253344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T11:22:44.9258003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T11:22:45.9255107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T11:22:46.9255536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T11:22:47.9251727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T11:22:48.9256123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T11:22:49.9257386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T11:22:50.9258017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T11:22:51.9259529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-07-23T11:22:52.9255660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-07-23T11:22:53.9255385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-07-23T11:22:54.9261770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-07-23T11:22:55.9258085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-23T11:22:56.9260313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T11:22:57.9257401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T11:22:58.9258579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-07-23T11:22:59.9252650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-07-23T11:23:00.9260859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-07-23T11:23:01.9257663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-07-23T11:23:02.9253696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T11:23:03.9258627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T11:23:04.9253887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-07-23T11:23:05.9261927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-07-23T11:23:06.9257144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-07-23T11:23:07.9259747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-07-23T11:23:08.9256393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-07-23T11:23:09.9252384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T11:23:10.9260112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-07-23T11:23:11.9254209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T11:23:12.9256778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-07-23T11:23:13.9252065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-07-23T11:23:14.9257452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-07-23T11:23:15.9254576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-07-23T11:23:16.9252522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-07-23T11:23:17.9259684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-07-23T11:23:18.9261410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-07-23T11:23:19.9256792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-07-23T11:23:20.9255904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-07-23T11:23:21.9257772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-07-23T11:23:22.9254771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-07-23T11:23:23.9255015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-07-23T11:23:24.9254951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-07-23T11:23:25.9260382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T11:23:26.9261105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-07-23T11:23:27.9254787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-07-23T11:23:28.9261591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-07-23T11:23:29.9256542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-07-23T11:23:30.9260089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-07-23T11:23:31.9256704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-07-23T11:23:32.9252982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-07-23T11:23:33.9257890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-07-23T11:23:34.9253898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-07-23T11:23:35.9252664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T11:23:36.9261788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T11:23:37.9252679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-07-23T11:23:38.9257535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-07-23T11:23:39.9256273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-07-23T11:23:40.9259486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-07-23T11:23:41.9256408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-07-23T11:23:42.9255560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-07-23T11:23:43.9259766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-07-23T11:23:44.9261617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-07-23T11:23:45.9253070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-07-23T11:23:46.9257351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-07-23T11:23:47.9251084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-07-23T11:23:48.9259338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T11:23:49.9257118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T11:23:50.9252009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T11:23:51.9258563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T11:23:52.9256048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T11:23:53.9253316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T11:23:54.9258389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T11:23:55.9259750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T11:23:56.9258074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T11:23:57.9258228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T11:23:58.9254259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T11:23:59.9259913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T11:24:00.9256892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T11:24:01.9252623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T11:24:02.9259356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T11:24:03.9256622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T11:24:04.9252579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T11:24:05.9259283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T11:24:06.9259591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T11:24:07.9262832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T11:24:08.9256743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T11:24:09.9259768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T11:24:10.9255719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T11:24:11.9252375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T11:24:12.9260444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T11:24:13.9255191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T11:24:14.9257773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T11:24:15.9254823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T11:24:16.9259756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T11:24:17.9261631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T11:24:18.9256815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T11:24:19.9253121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T11:24:20.9259619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T11:24:21.9252036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T11:24:22.9258778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T11:24:23.9256430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T11:24:24.9252273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T11:24:25.9258900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T11:24:26.9256583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T11:24:27.9259763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T11:24:28.9256021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T11:24:29.9253989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T11:24:30.9259533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T11:24:31.9255426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-07-23T11:24:32.9262976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T11:24:33.9262743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T11:24:34.9253756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T11:24:35.9259093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:24:36.9258447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T11:24:37.9254684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T11:24:38.9254981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T11:24:39.9258941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T11:24:40.9259633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T11:24:41.9264813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T11:24:42.9254026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T11:24:43.9259030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:24:44.9253981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T11:24:45.9261199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T11:24:46.9254095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T11:24:47.9256473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T11:24:48.9260623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T11:24:49.9255589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T11:24:50.9260963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:24:51.9258594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T11:24:52.9255355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T11:24:53.9257412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T11:24:54.9254673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T11:24:55.9257345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T11:24:56.9256519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T11:24:57.9271056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T11:24:58.9258905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T11:24:59.9253830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T11:25:00.9260023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:25:01.9254985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:25:02.9256010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T11:25:03.9256651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T11:25:04.9253284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T11:25:05.9254263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T11:25:06.9250497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:25:07.9256688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:25:08.9252471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T11:25:09.9252702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T11:25:10.9260435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:25:11.9257175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:25:12.9254301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T11:25:13.9257230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T11:25:14.9257629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T11:25:15.9260094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T11:25:16.9256543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T11:25:17.9252949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T11:25:18.9259603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T11:25:19.9309218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T11:25:20.9261352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T11:25:21.9260789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T11:25:22.9256729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T11:25:23.9254424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T11:25:24.9254788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T11:25:25.9260561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T11:25:26.9256017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T11:25:27.9252041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T11:25:28.9258215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T11:25:29.9255014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T11:25:30.9260359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T11:25:31.9261703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T11:25:32.9259578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T11:25:33.9259399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T11:25:34.9260482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T11:25:35.9258011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T11:25:36.9255355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-07-23T11:25:37.9259102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T11:25:38.9254679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T11:25:39.9254282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T11:25:40.9260158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-07-23T11:25:41.9255814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-07-23T11:25:42.9257540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-07-23T11:25:43.9256455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-07-23T11:25:44.9253747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-07-23T11:25:45.9258714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-07-23T11:25:46.9254966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-07-23T11:25:47.9254303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-07-23T11:25:48.9252032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-07-23T11:25:49.9254969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-07-23T11:25:50.9254817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-07-23T11:25:51.9252456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-07-23T11:25:52.9261040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-07-23T11:25:53.9253664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-07-23T11:25:54.9260760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-07-23T11:25:55.9258189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-07-23T11:25:56.9251842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-07-23T11:25:57.9273270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-07-23T11:25:58.9260009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-07-23T11:25:59.9256504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-07-23T11:26:00.9257774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T11:26:01.9258983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T11:26:02.9255054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T11:26:03.9254792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T11:26:04.9259762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T11:26:05.9258010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-07-23T11:26:06.9255362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T11:26:07.9262069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T11:26:08.9258462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:26:09.9259852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-07-23T11:26:10.9257403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T11:26:11.9252086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T11:26:12.9258696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-07-23T11:26:13.9254880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-07-23T11:26:14.9252103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T11:26:15.9254455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-23T11:26:16.9259495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-07-23T11:26:17.9260044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T11:26:18.9258644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T11:26:19.9256019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T11:26:20.9254065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T11:26:21.9260006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-07-23T11:26:22.9255602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T11:26:23.9251994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T11:26:24.9257762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T11:26:25.9254740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-07-23T11:26:26.9259003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-07-23T11:26:27.9255656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-07-23T11:26:28.9253278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-07-23T11:26:29.9256070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-07-23T11:26:30.9262078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-07-23T11:26:31.9235981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-07-23T11:26:32.9253213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T11:26:33.9259246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-07-23T11:26:34.9259171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T11:26:35.9253781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-07-23T11:26:36.9259963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-07-23T11:26:37.9255719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-07-23T11:26:38.9261889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-07-23T11:26:39.9251711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-07-23T11:26:40.9254669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-07-23T11:26:41.9256730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-07-23T11:26:42.9253320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-07-23T11:26:43.9259489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-07-23T11:26:44.9252247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-07-23T11:26:45.9254489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T11:26:46.9259322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-07-23T11:26:47.9251848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-07-23T11:26:48.9261178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-07-23T11:26:49.9256879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-07-23T11:26:50.9253593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-07-23T11:26:51.9258057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-07-23T11:26:52.9279224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T11:26:53.9261193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T11:26:54.9257748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-07-23T11:26:55.9253203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-07-23T11:26:56.9253499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T11:26:57.9259639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T11:26:58.9256433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T11:26:59.9260259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T11:27:00.9251914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T11:27:01.9259320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T11:27:02.9256257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T11:27:03.9260261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T11:27:04.9261822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T11:27:05.9256835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T11:27:06.9255920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T11:27:07.9251874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T11:27:08.9257208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T11:27:09.9251274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T11:27:10.9257417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T11:27:11.9253826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T11:27:12.9256574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T11:27:13.9254043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T11:27:14.9259962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T11:27:15.9256567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T11:27:16.9259714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T11:27:17.9255350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T11:27:18.9260413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T11:27:19.9256359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T11:27:20.9253797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T11:27:21.9259293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T11:27:22.9254985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T11:27:23.9259667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:27:24.9256856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T11:27:25.9254835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T11:27:26.9259455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T11:27:27.9260541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T11:27:28.9255298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T11:27:29.9260983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T11:27:30.9257653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T11:27:31.9259058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T11:27:32.9255502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:27:33.9261423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:27:34.9259266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T11:27:35.9256634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T11:27:36.9316245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T11:27:37.9256471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T11:27:38.9228400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T11:27:39.9257341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T11:27:40.9256320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T11:27:41.9255954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T11:27:42.9261435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T11:27:43.9256956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T11:27:44.9254080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:27:45.9253639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:27:46.9260261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T11:27:47.9256547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T11:27:48.9261897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:27:49.9257238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:27:50.9254461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T11:27:51.9293271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:27:52.9255444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:27:53.9253664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:27:54.9253472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T11:27:55.9259152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T11:27:56.9255735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T11:27:57.9262300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:27:58.9260513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:27:59.9257832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T11:28:00.9252857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T11:28:01.9261525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T11:28:02.9257786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T11:28:03.9253955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T11:28:04.9252206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:28:05.9257919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T11:28:06.9252519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T11:28:07.9259431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T11:28:08.9255340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T11:28:09.9256200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T11:28:10.9261655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T11:28:11.9260708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T11:28:12.9258273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T11:28:13.9260955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T11:28:14.9257567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T11:28:15.9255328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T11:28:16.9259399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T11:28:17.9254522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T11:28:18.9261065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T11:28:19.9257999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:28:20.9253655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T11:28:21.9258410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T11:28:22.9255365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T11:28:23.9253696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T11:28:24.9259467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T11:28:25.9254617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T11:28:26.9257400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T11:28:27.9252086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:28:28.9257294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T11:28:29.9254434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T11:28:30.9259824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T11:28:31.9257657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T11:28:32.9255235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T11:28:33.9253629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T11:28:34.9259161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T11:28:35.9260554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T11:28:36.9254939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T11:28:37.9255861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T11:28:38.9256512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T11:28:39.9256497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T11:28:40.9264208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T11:28:41.9257053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T11:28:42.9255312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T11:28:43.9260905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T11:28:44.9260732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T11:28:45.9259215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T11:28:46.9254874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T11:28:47.9261577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T11:28:48.9255829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T11:28:49.9252772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T11:28:50.9257182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T11:28:51.9254016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T11:28:52.9260163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:28:53.9256147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T11:28:54.9253226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T11:28:55.9257066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T11:28:56.9260584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T11:28:57.9257916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T11:28:58.9256050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T11:28:59.9253343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T11:29:00.9255330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T11:29:01.9304832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T11:29:02.9254047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:29:03.9261053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:29:04.9256306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T11:29:05.9257839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T11:29:06.9253421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T11:29:07.9258861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T11:29:08.9258587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:29:09.9253981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T11:29:10.9255113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T11:29:11.9258329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T11:29:12.9256619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T11:29:13.9254052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T11:29:14.9259204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T11:29:15.9255741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:29:16.9259928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T11:29:17.9256630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T11:29:18.9252619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T11:29:19.9258421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T11:29:20.9255330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:29:21.9260656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T11:29:22.9252840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:29:23.9253364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T11:29:24.9260834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T11:29:25.9257486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T11:29:26.9251460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T11:29:27.9258252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T11:29:28.9253442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T11:29:29.9256002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T11:29:30.9260392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:29:31.9254866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T11:29:32.9255615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T11:29:33.9261351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T11:29:34.9256582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T11:29:35.9252395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T11:29:36.9258511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T11:29:37.9252633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T11:29:38.9254556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T11:29:39.9259141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:29:40.9253763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T11:29:41.9260195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T11:29:42.9259885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T11:29:43.9253605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T11:29:44.9260798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T11:29:45.9258440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T11:29:46.9257067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T11:29:47.9259731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T11:29:48.9254957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T11:29:49.9260071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:29:50.9254760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T11:29:51.9260766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T11:29:52.9256559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T11:29:53.9253333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T11:29:54.9259865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T11:29:55.9256114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T11:29:56.9250988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T11:29:57.9254495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:29:58.9260190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T11:29:59.9252283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T11:30:00.9252874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:30:01.9257975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T11:30:02.9253978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:30:03.9253099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T11:30:04.9259884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:30:05.9256923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T11:30:06.9254583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T11:30:07.9256167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T11:30:08.9253337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T11:30:09.9258428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T11:30:10.9254830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T11:30:11.9260618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T11:30:12.9255417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T11:30:13.9259018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T11:30:14.9257580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T11:30:15.9252882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T11:30:16.9259183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T11:30:17.9255832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T11:30:18.9252981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T11:30:19.9257113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T11:30:20.9262219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T11:30:21.9258181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T11:30:22.9254061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T11:30:23.9260549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T11:30:24.9255957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T11:30:25.9252659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T11:30:26.9260522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T11:30:27.9258856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T11:30:28.9251841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T11:30:29.9257314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T11:30:30.9253588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T11:30:31.9294069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T11:30:32.9252476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T11:30:33.9252018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T11:30:34.9252801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T11:30:35.9257615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T11:30:36.9254029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T11:30:37.9258760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T11:30:38.9256260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T11:30:39.9261455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T11:30:40.9257609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T11:30:41.9254656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T11:30:42.9261858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T11:30:43.9257347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T11:30:44.9258540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T11:30:45.9256294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T11:30:46.9252296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T11:30:47.9310131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T11:30:48.9257001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T11:30:49.9252746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T11:30:50.9259261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T11:30:51.9254592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T11:30:52.9261057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T11:30:53.9256754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T11:30:54.9251607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T11:30:55.9257325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T11:30:56.9254084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T11:30:57.9252104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T11:30:58.9258766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T11:30:59.9256585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T11:31:00.9253665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T11:31:01.9253246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:31:02.9256362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T11:31:03.9254217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T11:31:04.9259071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T11:31:05.9254617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T11:31:06.9258818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T11:31:07.9258537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T11:31:08.9253651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T11:31:09.9259142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T11:31:10.9254913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T11:31:11.9253343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T11:31:12.9258925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T11:31:13.9261758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T11:31:14.9255637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T11:31:15.9259893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T11:31:16.9254654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T11:31:17.9253840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-07-23T11:31:18.9261010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T11:31:19.9251997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T11:31:20.9252011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T11:31:21.9261312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T11:31:22.9257146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T11:31:23.9257087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-07-23T11:31:24.9260242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T11:31:25.9258920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:31:26.9254109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T11:31:27.9259915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T11:31:28.9253589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T11:31:29.9259520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:31:30.9251668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T11:31:31.9257479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T11:31:32.9261065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T11:31:33.9256563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T11:31:34.9250489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T11:31:35.9257411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T11:31:36.9254195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T11:31:37.9258202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T11:31:38.9255565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T11:31:39.9260854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T11:31:40.9253250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T11:31:41.9253113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T11:31:42.9255771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T11:31:43.9261954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T11:31:44.9258458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T11:31:45.9257145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T11:31:46.9253220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T11:31:47.9261816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T11:31:48.9258084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T11:31:49.9258184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T11:31:50.9260010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T11:31:51.9253856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T11:31:52.9259562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T11:31:53.9259489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T11:31:54.9259349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T11:31:55.9252021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T11:31:56.9255775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T11:31:57.9259291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T11:31:58.9253313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T11:31:59.9259465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T11:32:00.9254257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T11:32:01.9256894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T11:32:02.9253947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T11:32:03.9258831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T11:32:04.9255813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T11:32:05.9251145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T11:32:06.9257218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T11:32:07.9256151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T11:32:08.9254393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T11:32:09.9252311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T11:32:10.9261016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T11:32:11.9251535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T11:32:12.9260987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T11:32:13.9255714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T11:32:14.9256754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T11:32:15.9253227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T11:32:16.9257427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T11:32:17.9257542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T11:32:18.9257504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T11:32:19.9255049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T11:32:20.9257179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T11:32:21.9259796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T11:32:22.9253960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T11:32:23.9254882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T11:32:24.9260835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T11:32:25.9257495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T11:32:26.9259362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T11:32:27.9260884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T11:32:28.9257013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T11:32:29.9257310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T11:32:30.9254053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T11:32:31.9259885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T11:32:32.9255899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T11:32:33.9262092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T11:32:34.9257575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T11:32:35.9252749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T11:32:36.9255434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T11:32:37.9254947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T11:32:38.9262101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T11:32:39.9257091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T11:32:40.9260028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T11:32:41.9254182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T11:32:42.9258932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T11:32:43.9254717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T11:32:44.9339598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T11:32:45.9255671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T11:32:46.9252275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T11:32:47.9258379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T11:32:48.9255147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T11:32:49.9256422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T11:32:50.9257376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T11:32:51.9254567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T11:32:52.9260453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T11:32:53.9255809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T11:32:54.9254917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T11:32:55.9260420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T11:32:56.9256148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T11:32:57.9251277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T11:32:58.9261129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T11:32:59.9255388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T11:33:00.9252335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T11:33:01.9258502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T11:33:02.9253830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T11:33:03.9259679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T11:33:04.9259694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T11:33:05.9259857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T11:33:06.9260416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:33:07.9255108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T11:33:08.9256628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T11:33:09.9258113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T11:33:10.9252251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T11:33:11.9259121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:33:12.9253929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T11:33:13.9260285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T11:33:14.9256628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T11:33:15.9252031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:33:16.9256618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T11:33:17.9254894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T11:33:18.9252113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T11:33:19.9259051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:33:20.9254828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T11:33:21.9255974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T11:33:22.9255989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T11:33:23.9255769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T11:33:24.9256993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T11:33:25.9257686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T11:33:26.9253759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T11:33:27.9258914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T11:33:28.9254882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T11:33:29.9261769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T11:33:30.9256222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T11:33:31.9252618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T11:33:32.9257976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T11:33:33.9256117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T11:33:34.9256594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T11:33:35.9255292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T11:33:36.9252419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T11:33:37.9258213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T11:33:38.9252637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T11:33:39.9257627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T11:33:40.9253253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T11:33:41.9255026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T11:33:42.9253578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T11:33:43.9261039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:33:44.9256589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:33:45.9253140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T11:33:46.9260595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T11:33:47.9254292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T11:33:48.9261743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T11:33:49.9256770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T11:33:50.9255705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T11:33:51.9258253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:33:52.9255166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T11:33:53.9260165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T11:33:54.9256023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T11:33:55.9298994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T11:33:56.9259534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T11:33:57.9255124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T11:33:58.9251641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T11:33:59.9258019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T11:34:00.9254066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T11:34:01.9258526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:34:02.9254336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:34:03.9259843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T11:34:04.9254844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T11:34:05.9254049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T11:34:06.9260190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T11:34:07.9255332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T11:34:08.9251893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T11:34:09.9251551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T11:34:10.9252313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T11:34:11.9255580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T11:34:12.9253167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T11:34:13.9251821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:34:14.9252622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T11:34:15.9253677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T11:34:16.9253115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T11:34:17.9258851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T11:34:18.9259157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T11:34:19.9258702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T11:34:20.9253943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T11:34:21.9253477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T11:34:22.9255774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T11:34:23.9251612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T11:34:24.9257273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T11:34:25.9253341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:34:26.9259941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T11:34:27.9255419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T11:34:28.9262265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T11:34:29.9252009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:34:30.9257254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:34:31.9253937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T11:34:32.9252594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T11:34:33.9260498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T11:34:34.9255873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T11:34:35.9252267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:34:36.9256867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:34:37.9251881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T11:34:38.9255812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:34:39.9260056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T11:34:40.9257490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T11:34:41.9260181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T11:34:42.9258770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T11:34:43.9253014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T11:34:44.9260406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T11:34:45.9285024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T11:34:46.9262334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:34:47.9256133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T11:34:48.9285266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-07-23T11:34:49.9261526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T11:34:50.9254080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T11:34:51.9259942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T11:34:52.9256586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T11:34:53.9251848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T11:34:54.9259292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T11:34:55.9254560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T11:34:56.9259342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T11:34:57.9256249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T11:34:58.9258625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T11:34:59.9258822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T11:35:00.9259155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T11:35:01.9255339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T11:35:02.9261274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T11:35:03.9256913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T11:35:04.9254105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T11:35:05.9259230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T11:35:06.9256142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T11:35:07.9257360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T11:35:08.9255475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T11:35:09.9256433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T11:35:10.9257656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T11:35:11.9256908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T11:35:12.9256377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T11:35:13.9253307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T11:35:14.9267045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T11:35:15.9261473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T11:35:16.9272715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T11:35:17.9254473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T11:35:18.9260658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T11:35:19.9256000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T11:35:20.9250369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T11:35:21.9256783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T11:35:22.9252850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T11:35:23.9258342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T11:35:24.9254428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T11:35:25.9259470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T11:35:26.9256528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T11:35:27.9260448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T11:35:28.9257341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T11:35:29.9260027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T11:35:30.9254769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T11:35:31.9259158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T11:35:32.9259171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T11:35:33.9254692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T11:35:34.9252958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T11:35:35.9254300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T11:35:36.9258707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T11:35:37.9255670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T11:35:38.9254314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T11:35:39.9250923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T11:35:40.9256931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T11:35:41.9257785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T11:35:42.9253919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T11:35:43.9260190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T11:35:44.9259210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T11:35:45.9255242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T11:35:46.9254386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T11:35:47.9258943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T11:35:48.9262259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T11:35:49.9257138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T11:35:50.9262444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T11:35:51.9255638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T11:35:52.9252821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T11:35:53.9257781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T11:35:54.9254631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T11:35:55.9260085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T11:35:56.9257435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T11:35:57.9254107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T11:35:58.9259877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T11:35:59.9261366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T11:36:00.9259927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T11:36:01.9254690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T11:36:02.9260623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T11:36:03.9257708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T11:36:04.9261093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T11:36:05.9254150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T11:36:06.9256479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T11:36:07.9253312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T11:36:08.9253652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T11:36:09.9253612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T11:36:10.9260036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T11:36:11.9253249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T11:36:12.9256233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T11:36:13.9259472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T11:36:14.9282776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T11:36:15.9252249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T11:36:16.9256274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T11:36:17.9254675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T11:36:18.9262775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T11:36:19.9257625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T11:36:20.9252910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T11:36:21.9259422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T11:36:22.9261857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T11:36:23.9257742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T11:36:24.9261605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T11:36:25.9258205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T11:36:26.9252200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T11:36:27.9258507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T11:36:28.9251691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T11:36:29.9260630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:36:30.9252767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T11:36:31.9254788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T11:36:32.9260548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T11:36:33.9256276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T11:36:34.9276108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T11:36:35.9258492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T11:36:36.9260254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T11:36:37.9257666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T11:36:38.9253656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T11:36:39.9258936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T11:36:40.9259133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T11:36:41.9253328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T11:36:42.9258236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-07-23T11:36:43.9260265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T11:36:44.9255485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T11:36:45.9251260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T11:36:46.9257356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T11:36:47.9252215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T11:36:48.9258869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T11:36:49.9254791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T11:36:50.9254318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-07-23T11:36:51.9260100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T11:36:52.9257195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T11:36:53.9262231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T11:36:54.9252864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T11:36:55.9257418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T11:36:56.9257454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T11:36:57.9257604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T11:36:58.9255590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T11:36:59.9259572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T11:37:00.9253519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T11:37:01.9262709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T11:37:02.9256709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T11:37:03.9255073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T11:37:04.9259602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T11:37:05.9252639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T11:37:06.9259353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T11:37:07.9255142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T11:37:08.9256796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T11:37:09.9252973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T11:37:10.9260856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T11:37:11.9257987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T11:37:12.9253913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:37:13.9259824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T11:37:14.9255259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T11:37:15.9260180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T11:37:16.9260487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T11:37:17.9255846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T11:37:18.9251416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T11:37:19.9257903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T11:37:20.9254692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T11:37:21.9260937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T11:37:22.9256946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T11:37:23.9260931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T11:37:24.9254951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T11:37:25.9281017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T11:37:26.9258180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T11:37:27.9254261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T11:37:28.9258675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T11:37:29.9255160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T11:37:30.9255192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-07-23T11:37:31.9261354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T11:37:32.9256581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T11:37:33.9253697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T11:37:34.9259791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T11:37:35.9255408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T11:37:36.9303362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T11:37:37.9255374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T11:37:38.9256126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T11:37:39.9258698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T11:37:40.9255131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T11:37:41.9261226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T11:37:42.9255354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T11:37:43.9258824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T11:37:44.9255851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T11:37:45.9260266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-07-23T11:37:46.9255416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T11:37:47.9255501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T11:37:48.9255824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T11:37:49.9261369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-07-23T11:37:50.9254834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T11:37:51.9260791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T11:37:52.9257252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T11:37:53.9256460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T11:37:54.9261308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T11:37:55.9257466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T11:37:56.9251760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T11:37:57.9258171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T11:37:58.9254036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T11:37:59.9254212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T11:38:00.9255019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-07-23T11:38:01.9261398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T11:38:02.9257366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T11:38:03.9251281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T11:38:04.9331475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T11:38:05.9258532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T11:38:06.9255521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T11:38:07.9255259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T11:38:08.9257806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T11:38:09.9260411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-07-23T11:38:10.9255034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T11:38:11.9255016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T11:38:12.9253677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T11:38:13.9259905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T11:38:14.9255071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T11:38:15.9251244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T11:38:16.9252773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T11:38:17.9258357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T11:38:18.9258929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T11:38:19.9259977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T11:38:20.9261678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T11:38:21.9257752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T11:38:22.9253245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T11:38:23.9251963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-07-23T11:38:24.9257661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T11:38:25.9252125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T11:38:26.9258089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T11:38:27.9256234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T11:38:28.9259097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T11:38:29.9256853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T11:38:30.9257324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T11:38:31.9253131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T11:38:32.9253216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T11:38:33.9258832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T11:38:34.9256341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T11:38:35.9251820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T11:38:36.9252139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T11:38:37.9259390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T11:38:38.9256780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T11:38:39.9255289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T11:38:40.9251159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-07-23T11:38:41.9257489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T11:38:42.9253193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-07-23T11:38:43.9259226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T11:38:44.9254727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T11:38:45.9261563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T11:38:46.9258711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-07-23T11:38:47.9253166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T11:38:48.9251916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T11:38:49.9258326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T11:38:50.9256595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T11:38:51.9257726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T11:38:52.9255615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T11:38:53.9260964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T11:38:54.9257193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T11:38:55.9253309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T11:38:56.9254683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T11:38:57.9260715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T11:38:58.9257810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-07-23T11:38:59.9253497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T11:39:00.9252904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T11:39:01.9259341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T11:39:02.9253552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T11:39:03.9257131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T11:39:04.9254709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T11:39:05.9255571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-07-23T11:39:06.9257824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T11:39:07.9254388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T11:39:08.9259567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T11:39:09.9255051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T11:39:10.9260839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T11:39:11.9256464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T11:39:12.9259342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T11:39:13.9253627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T11:39:14.9260316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T11:39:15.9257689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T11:39:16.9251835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T11:39:17.9252100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T11:39:18.9254281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T11:39:19.9261837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T11:39:20.9260733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T11:39:21.9262174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-07-23T11:39:22.9257059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T11:39:23.9251920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T11:39:24.9257165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T11:39:25.9256829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T11:39:26.9254211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T11:39:27.9252058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-07-23T11:39:28.9256479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T11:39:29.9260609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T11:39:30.9252708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T11:39:31.9255682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T11:39:32.9259205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T11:39:33.9255060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T11:39:34.9252718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T11:39:35.9254259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T11:39:36.9261993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T11:39:37.9256395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T11:39:38.9261824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T11:39:39.9257625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T11:39:40.9290439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T11:39:41.9252866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T11:39:42.9258363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T11:39:43.9250818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T11:39:44.9261453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T11:39:45.9261999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T11:39:46.9257026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T11:39:47.9251501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T11:39:48.9258109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T11:39:49.9254370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T11:39:50.9259232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T11:39:51.9256177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T11:39:52.9252604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T11:39:53.9258443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T11:39:54.9257790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T11:39:55.9252444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T11:39:56.9258596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T11:39:57.9257478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T11:39:58.9257081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T11:39:59.9252696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T11:40:00.9257410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T11:40:01.9252247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T11:40:02.9258977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T11:40:03.9252376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T11:40:04.9260746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T11:40:05.9257347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T11:40:06.9252655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T11:40:07.9256688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T11:40:08.9253850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-07-23T11:40:09.9260686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T11:40:10.9254601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T11:40:11.9251213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T11:40:12.9258490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T11:40:13.9253690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T11:40:14.9258474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T11:40:15.9255194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T11:40:16.9260853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T11:40:17.9256253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-07-23T11:40:18.9251698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T11:40:19.9257754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T11:40:20.9254625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-07-23T11:40:21.9257967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T11:40:22.9254583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T11:40:23.9261373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-23T11:40:24.9256849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-07-23T11:40:25.9253099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-07-23T11:40:26.9254003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T11:40:27.9259394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-07-23T11:40:28.9253234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-07-23T11:40:29.9258948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-07-23T11:40:30.9259577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T11:40:31.9253760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T11:40:32.9259632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T11:40:33.9255201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T11:40:34.9251940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T11:40:35.9259152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T11:40:36.9254684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T11:40:37.9258790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T11:40:38.9254701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T11:40:39.9255097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T11:40:40.9258530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T11:40:41.9255623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T11:40:42.9261170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-07-23T11:40:43.9255727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T11:40:44.9258353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T11:40:45.9260133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T11:40:46.9255867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T11:40:47.9254633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T11:40:48.9259153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T11:40:49.9261109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T11:40:50.9259198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T11:40:51.9257931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T11:40:52.9259203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T11:40:53.9254459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T11:40:54.9260471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T11:40:55.9255455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T11:40:56.9251995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-07-23T11:40:57.9258547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T11:40:58.9252781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T11:40:59.9259224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T11:41:00.9258433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T11:41:01.9254811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T11:41:02.9259862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T11:41:03.9256456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T11:41:04.9251780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T11:41:05.9257766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T11:41:06.9257098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T11:41:07.9253444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T11:41:08.9259488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T11:41:09.9256106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T11:41:10.9261796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T11:41:11.9256957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T11:41:12.9260617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T11:41:13.9259319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T11:41:14.9261434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T11:41:15.9256958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T11:41:16.9258977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T11:41:17.9254122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T11:41:18.9257507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T11:41:19.9259989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T11:41:20.9257597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-07-23T11:41:21.9251192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T11:41:22.9259582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T11:41:23.9257669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T11:41:24.9257091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T11:41:25.9253555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T11:41:26.9258337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T11:41:27.9256833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T11:41:28.9254887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T11:41:29.9260534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T11:41:30.9256788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T11:41:31.9251180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T11:41:32.9258674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T11:41:33.9254904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T11:41:34.9252031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T11:41:35.9254606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T11:41:36.9259961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T11:41:37.9252896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T11:41:38.9261973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T11:41:39.9259242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T11:41:40.9253067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T11:41:41.9260745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T11:41:42.9260477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T11:41:43.9256121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T11:41:44.9262721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T11:41:45.9258524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T11:41:46.9258543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T11:41:47.9260084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T11:41:48.9254416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T11:41:49.9255173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T11:41:50.9252689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T11:41:51.9312753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T11:41:52.9254376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T11:41:53.9259387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T11:41:54.9256506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T11:41:55.9335039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T11:41:56.9258458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T11:41:57.9254616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T11:41:58.9259540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T11:41:59.9255187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T11:42:00.9251726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T11:42:01.9257225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T11:42:02.9254141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T11:42:03.9261461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T11:42:04.9256274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T11:42:05.9251902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T11:42:06.9253211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T11:42:07.9261856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T11:42:08.9253891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T11:42:09.9258572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T11:42:10.9259998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T11:42:11.9255610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T11:42:12.9252342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:42:13.9256791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T11:42:14.9254490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T11:42:15.9251940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-07-23T11:42:16.9258484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-07-23T11:42:17.9260799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T11:42:18.9254123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T11:42:19.9258925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T11:42:20.9252460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T11:42:21.9257618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T11:42:22.9256191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T11:42:23.9253203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T11:42:24.9258523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T11:42:25.9252337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-07-23T11:42:26.9260057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-07-23T11:42:27.9256552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T11:42:28.9251981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T11:42:29.9257981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T11:42:30.9255199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T11:42:31.9260654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T11:42:32.9257847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T11:42:33.9253665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T11:42:34.9258420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-07-23T11:42:35.9252733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-07-23T11:42:36.9254289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-07-23T11:42:37.9258991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-07-23T11:42:38.9252506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-07-23T11:42:39.9256958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-07-23T11:42:40.9257364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-07-23T11:42:41.9254892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-07-23T11:42:42.9259813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-07-23T11:42:43.9253023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-07-23T11:42:44.9257805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-07-23T11:42:45.9251365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-07-23T11:42:46.9253128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-07-23T11:42:47.9259769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-07-23T11:42:48.9256526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T11:42:49.9251630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-07-23T11:42:50.9257956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-07-23T11:42:51.9253643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T11:42:52.9261249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-07-23T11:42:53.9256196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T11:42:54.9250638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-07-23T11:42:55.9258530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:42:56.9253715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T11:42:57.9259814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-07-23T11:42:58.9254914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-07-23T11:42:59.9261844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T11:43:00.9257357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-07-23T11:43:01.9252750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T11:43:02.9258239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T11:43:03.9254405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T11:43:04.9291546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T11:43:05.9256361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T11:43:06.9250595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T11:43:07.9254479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T11:43:08.9259093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-07-23T11:43:09.9254489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T11:43:10.9254744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T11:43:11.9260813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T11:43:12.9256380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T11:43:13.9253451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T11:43:14.9260445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T11:43:15.9253675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T11:43:16.9259541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T11:43:17.9256737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T11:43:18.9257608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T11:43:19.9256284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T11:43:20.9260753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T11:43:21.9257060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T11:43:22.9255976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T11:43:23.9252648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T11:43:24.9259704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T11:43:25.9254538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T11:43:26.9252439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T11:43:27.9259825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T11:43:28.9254891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T11:43:29.9254430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T11:43:30.9261042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T11:43:31.9255347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T11:43:32.9252826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T11:43:33.9259267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T11:43:34.9258093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T11:43:35.9258382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T11:43:36.9251690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T11:43:37.9259384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T11:43:38.9259772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T11:43:39.9261542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T11:43:40.9252707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T11:43:41.9260061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T11:43:42.9252281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T11:43:43.9254333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T11:43:44.9255262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T11:43:45.9252060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T11:43:46.9257627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T11:43:47.9259276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T11:43:48.9253098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T11:43:49.9254436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T11:43:50.9261419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T11:43:51.9255666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T11:43:52.9252693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T11:43:53.9257400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T11:43:54.9255205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T11:43:55.9261173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T11:43:56.9256809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T11:43:57.9254862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T11:43:58.9258909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T11:43:59.9253574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T11:44:00.9255517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T11:44:01.9260317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T11:44:02.9256576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T11:44:03.9253114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T11:44:04.9258277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T11:44:05.9253614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T11:44:06.9259457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T11:44:07.9256621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T11:44:08.9253808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T11:44:09.9256018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T11:44:10.9252834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T11:44:11.9260061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T11:44:12.9253721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T11:44:13.9261088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T11:44:14.9257481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T11:44:15.9255204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T11:44:16.9252268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T11:44:17.9252996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T11:44:18.9251988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T11:44:19.9257791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T11:44:20.9252073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T11:44:21.9257054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T11:44:22.9252820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T11:44:23.9251868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T11:44:24.9258065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T11:44:25.9255874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T11:44:26.9256453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T11:44:27.9254793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T11:44:28.9256072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T11:44:29.9256326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T11:44:30.9251291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T11:44:31.9260004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T11:44:32.9255425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T11:44:33.9252164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T11:44:34.9254427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T11:44:35.9260028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T11:44:36.9251515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T11:44:37.9257073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T11:44:38.9254531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T11:44:39.9255949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T11:44:40.9254517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T11:44:41.9261083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T11:44:42.9258083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T11:44:43.9268257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T11:44:44.9252513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T11:44:45.9260580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T11:44:46.9258199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T11:44:47.9256484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T11:44:48.9253241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T11:44:49.9257993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T11:44:50.9254749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T11:44:51.9259620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T11:44:52.9257451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T11:44:53.9253414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T11:44:54.9259273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T11:44:55.9253001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T11:44:56.9258084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T11:44:57.9255130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T11:44:58.9255423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T11:44:59.9251830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T11:45:00.9257291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T11:45:01.9253423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T11:45:02.9253110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T11:45:03.9254391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T11:45:04.9260108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T11:45:05.9256022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T11:45:06.9258244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:45:07.9253196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T11:45:08.9261395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T11:45:09.9258460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T11:45:10.9256937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-23T11:45:11.9282352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T11:45:12.9257145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T11:45:13.9255641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T11:45:14.9255548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T11:45:15.9256460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T11:45:16.9254727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T11:45:17.9260552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T11:45:18.9255838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-07-23T11:45:19.9252781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T11:45:20.9258692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T11:45:21.9303088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-07-23T11:45:22.9255399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T11:45:23.9252757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T11:45:24.9257827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T11:45:25.9255052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T11:45:26.9254829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T11:45:27.9255365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T11:45:28.9255600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T11:45:29.9251831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T11:45:30.9252592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T11:45:31.9253990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T11:45:32.9258671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T11:45:33.9258541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T11:45:34.9261178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T11:45:35.9256034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T11:45:36.9256784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T11:45:37.9258455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T11:45:38.9258612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T11:45:39.9257091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T11:45:40.9252789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T11:45:41.9256886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T11:45:42.9251804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T11:45:43.9255935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T11:45:44.9280415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T11:45:45.9256534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T11:45:46.9254563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T11:45:47.9259739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T11:45:48.9255029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T11:45:49.9260795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T11:45:50.9258223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T11:45:51.9254263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T11:45:52.9260262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T11:45:53.9255697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T11:45:54.9254102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T11:45:55.9259348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T11:45:56.9260043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T11:45:57.9257047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T11:45:58.9255467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T11:45:59.9262193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T11:46:00.9254123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T11:46:01.9258926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-07-23T11:46:02.9254924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T11:46:03.9262159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T11:46:04.9257239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T11:46:05.9291258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T11:46:06.9258419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T11:46:07.9256619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T11:46:08.9257343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-07-23T11:46:09.9254000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-07-23T11:46:10.9257906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-07-23T11:46:11.9261646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-07-23T11:46:12.9257091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-07-23T11:46:13.9262108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-07-23T11:46:14.9257456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-07-23T11:46:15.9252926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-07-23T11:46:16.9251197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-07-23T11:46:17.9259358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-07-23T11:46:18.9255572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-07-23T11:46:19.9253644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-07-23T11:46:20.9270475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-07-23T11:46:21.9260315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-07-23T11:46:22.9254630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-07-23T11:46:23.9256370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-07-23T11:46:24.9258211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-07-23T11:46:25.9253586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-07-23T11:46:26.9260403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-07-23T11:46:27.9259662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-07-23T11:46:28.9256380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-07-23T11:46:29.9261367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-07-23T11:46:30.9256388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-07-23T11:46:31.9261326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-07-23T11:46:32.9256231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-07-23T11:46:33.9253843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-07-23T11:46:34.9260357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-07-23T11:46:35.9259965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-07-23T11:46:36.9256837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-07-23T11:46:37.9252144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-07-23T11:46:38.9256622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-07-23T11:46:39.9252575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-07-23T11:46:40.9258074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-07-23T11:46:41.9254634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-07-23T11:46:42.9259404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-07-23T11:46:43.9255726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-07-23T11:46:44.9253083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-07-23T11:46:45.9258661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-07-23T11:46:46.9253688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-07-23T11:46:47.9258284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-07-23T11:46:48.9255529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-07-23T11:46:49.9261277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-07-23T11:46:50.9253957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-07-23T11:46:51.9259122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-07-23T11:46:52.9256035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-07-23T11:46:53.9261474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-07-23T11:46:54.9255022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-07-23T11:46:55.9257937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-07-23T11:46:56.9256770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-07-23T11:46:57.9251227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-07-23T11:46:58.9258057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-07-23T11:46:59.9258313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-07-23T11:47:00.9259046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-07-23T11:47:01.9254720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-07-23T11:47:02.9255967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-07-23T11:47:03.9262290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-07-23T11:47:04.9267534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-07-23T11:47:05.9260107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-07-23T11:47:06.9254832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-07-23T11:47:07.9257633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-07-23T11:47:08.9255790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-07-23T11:47:09.9252574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-07-23T11:47:10.9258456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-07-23T11:47:11.9253677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-07-23T11:47:12.9260354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-07-23T11:47:13.9259684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-07-23T11:47:14.9260046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-07-23T11:47:15.9259909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-07-23T11:47:16.9253578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-07-23T11:47:17.9257668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-07-23T11:47:18.9254110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-07-23T11:47:19.9258778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-07-23T11:47:20.9254789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-07-23T11:47:21.9260995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-07-23T11:47:22.9260499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-07-23T11:47:23.9260452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-07-23T11:47:24.9256213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-07-23T11:47:25.9252409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-07-23T11:47:26.9251861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-07-23T11:47:27.9255128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-07-23T11:47:28.9258002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-07-23T11:47:29.9255673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-07-23T11:47:30.9261531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-07-23T11:47:31.9258980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-07-23T11:47:32.9308894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-07-23T11:47:33.9255724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-07-23T11:47:34.9261152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-07-23T11:47:35.9255797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-07-23T11:47:36.9253254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-07-23T11:47:37.9259589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-07-23T11:47:38.9256123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-07-23T11:47:39.9262499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-07-23T11:47:40.9257247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-07-23T11:47:41.9253936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-07-23T11:47:42.9259895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-07-23T11:47:43.9255500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-07-23T11:47:44.9259761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-07-23T11:47:45.9255332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T11:47:46.9259040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-07-23T11:47:47.9252058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-07-23T11:47:48.9258249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-07-23T11:47:49.9252749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T11:47:50.9259647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T11:47:51.9257973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-07-23T11:47:52.9256478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-07-23T11:47:53.9254219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T11:47:54.9259188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T11:47:55.9254301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:47:56.9257474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T11:47:57.9252479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T11:47:58.9261438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-23T11:47:59.9256776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T11:48:00.9253926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T11:48:01.9258475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-23T11:48:02.9254704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:48:03.9260730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T11:48:04.9255302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-07-23T11:48:05.9253722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-23T11:48:06.9259156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T11:48:07.9254751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T11:48:08.9261993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T11:48:09.9256604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T11:48:10.9253538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-07-23T11:48:11.9258111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-23T11:48:12.9252639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-07-23T11:48:13.9258084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-07-23T11:48:14.9260070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-07-23T11:48:15.9258670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T11:48:16.9252406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T11:48:17.9259302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T11:48:18.9254559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T11:48:19.9259478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-23T11:48:20.9255405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-23T11:48:21.9256818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T11:48:22.9252660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-07-23T11:48:23.9256525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T11:48:24.9250714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-07-23T11:48:25.9251818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T11:48:26.9257081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T11:48:27.9253902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T11:48:28.9253700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-07-23T11:48:29.9259470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T11:48:30.9254555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-07-23T11:48:31.9260683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-07-23T11:48:32.9256818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-07-23T11:48:33.9252461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-07-23T11:48:34.9255693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-07-23T11:48:35.9252350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-07-23T11:48:36.9253242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T11:48:37.9259964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-07-23T11:48:38.9256717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-07-23T11:48:39.9252715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-07-23T11:48:40.9257740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-07-23T11:48:41.9259882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-07-23T11:48:42.9257060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-07-23T11:48:43.9351701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T11:48:44.9257913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T11:48:45.9255098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:48:46.9253302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T11:48:47.9320997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T11:48:48.9856523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-23T11:48:49.9855581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T11:48:50.9860156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T11:48:51.9862194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T11:48:52.9857936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T11:48:53.9853665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T11:48:54.9859282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T11:48:55.9850502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T11:48:56.9856651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T11:48:57.9854725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T11:48:58.9853675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T11:48:59.9860529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T11:49:00.9853429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T11:49:01.9859639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T11:49:02.9858303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T11:49:03.9860489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T11:49:04.9862100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-07-23T11:49:05.9857662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T11:49:06.9854211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T11:49:07.9860755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:49:08.9856639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T11:49:09.9852272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T11:49:10.9855641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T11:49:11.9861672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T11:49:12.9858454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T11:49:13.9859615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T11:49:14.9859533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T11:49:15.9858634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T11:49:16.9854529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T11:49:17.9860084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T11:49:18.9854719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T11:49:19.9859758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T11:49:20.9856693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T11:49:21.9857729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T11:49:22.9853512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T11:49:23.9856088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T11:49:24.9862364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T11:49:25.9858088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T11:49:26.9853572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T11:49:27.9856605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T11:49:28.9859465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T11:49:29.9860760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T11:49:30.9854385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T11:49:31.9860605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T11:49:32.9857375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T11:49:33.9855502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T11:49:34.9860260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T11:49:35.9856888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-07-23T11:49:36.9852375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T11:49:37.9859281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T11:49:38.9855128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T11:49:39.9860146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T11:49:40.9857155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T11:49:41.9859377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T11:49:42.9853580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T11:49:43.9859876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T11:49:44.9855139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T11:49:45.9857855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T11:49:46.9853240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T11:49:47.9857007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T11:49:48.9855447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T11:49:49.9859906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T11:49:50.9857306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T11:49:51.9852840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T11:49:52.9858835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T11:49:53.9854625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-07-23T11:49:54.9862064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:49:55.9855943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T11:49:56.9853650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T11:49:57.9859827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T11:49:58.9857963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T11:49:59.9853678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-07-23T11:50:00.9859563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T11:50:01.9855985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-07-23T11:50:02.9861603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-07-23T11:50:03.9857793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T11:50:04.9856524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-07-23T11:50:05.9861630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-07-23T11:50:06.9857533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-07-23T11:50:07.9852901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-07-23T11:50:08.9859512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-07-23T11:50:09.9860653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T11:50:10.9857501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-07-23T11:50:11.9862631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-07-23T11:50:12.9857593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-07-23T11:50:13.9859857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-07-23T11:50:14.9857536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-07-23T11:50:15.9853209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-07-23T11:50:16.9858333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-07-23T11:50:17.9856421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-07-23T11:50:18.9860900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-07-23T11:50:19.9856770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-07-23T11:50:20.9853762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T11:50:21.9858988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T11:50:22.9855463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-07-23T11:50:23.9856294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-07-23T11:50:24.9861779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-07-23T11:50:25.9856863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-07-23T11:50:26.9853995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-07-23T11:50:27.9860729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-07-23T11:50:28.9858960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-07-23T11:50:29.9854821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T11:50:30.9861427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-07-23T11:50:31.9856963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-07-23T11:50:32.9853188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T11:50:33.9858677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-07-23T11:50:34.9857771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-07-23T11:50:35.9854033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-07-23T11:50:36.9853851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-07-23T11:50:37.9854113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-07-23T11:50:38.9859163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-07-23T11:50:39.9861668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T11:50:40.9858015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-07-23T11:50:41.9853305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:50:42.9858681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T11:50:43.9860172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-07-23T11:50:44.9858514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T11:50:45.9854532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T11:50:46.9860786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-07-23T11:50:47.9855791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T11:50:48.9851689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T11:50:49.9857702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-07-23T11:50:50.9853101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T11:50:51.9855878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T11:50:52.9851851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:50:53.9858159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-23T11:50:54.9853870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-07-23T11:50:55.9859435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-23T11:50:56.9852935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-07-23T11:50:57.9855179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T11:50:58.9860935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-07-23T11:50:59.9856511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T11:51:00.9851622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-07-23T11:51:01.9859385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-07-23T11:51:02.9855376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T11:51:03.9858121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-07-23T11:51:04.9860853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-07-23T11:51:05.9860932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-07-23T11:51:06.9854189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-07-23T11:51:07.9861773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-07-23T11:51:08.9857415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-07-23T11:51:09.9859998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-07-23T11:51:10.9860475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T11:51:11.9859616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-07-23T11:51:12.9859802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-07-23T11:51:13.9856452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-07-23T11:51:14.9862352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-07-23T11:51:15.9858553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-07-23T11:51:16.9856549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-07-23T11:51:17.9859219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-07-23T11:51:18.9925437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-07-23T11:51:19.9856590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-07-23T11:51:20.9854066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-07-23T11:51:21.9860760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-07-23T11:51:22.9859998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-07-23T11:51:23.9856214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-07-23T11:51:24.9858908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-07-23T11:51:25.9853791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-07-23T11:51:26.9858178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-07-23T11:51:27.9854421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-07-23T11:51:28.9861126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-07-23T11:51:29.9857692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-07-23T11:51:30.9853748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-07-23T11:51:31.9858668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-07-23T11:51:32.9852955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-07-23T11:51:33.9859304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-07-23T11:51:34.9855590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-07-23T11:51:35.9861365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-07-23T11:51:36.9859881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-07-23T11:51:37.9859365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-07-23T11:51:38.9857447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-07-23T11:51:39.9858979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-07-23T11:51:40.9859948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-07-23T11:51:41.9855047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-07-23T11:51:42.9860064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-07-23T11:51:43.9854215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-07-23T11:51:44.9858465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-07-23T11:51:45.9853335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-07-23T11:51:46.9854861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-07-23T11:51:47.9861883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-07-23T11:51:48.9852615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-07-23T11:51:49.9861040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-07-23T11:51:50.9857218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-07-23T11:51:51.9852744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-07-23T11:51:52.9859585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-07-23T11:51:53.9855974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-07-23T11:51:54.9859926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-07-23T11:51:55.9855768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-07-23T11:51:56.9853038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-07-23T11:51:57.9857855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-07-23T11:51:58.9854298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-07-23T11:51:59.9860631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-07-23T11:52:00.9856479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T11:52:01.9852037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T11:52:02.9855176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-07-23T11:52:03.9855366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-07-23T11:52:04.9857678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T11:52:05.9856645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-07-23T11:52:06.9856970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-07-23T11:52:07.9854578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T11:52:08.9855363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-07-23T11:52:09.9852422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-23T11:52:10.9858964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T11:52:11.9856341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T11:52:12.9854919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-07-23T11:52:13.9856171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T11:52:14.9852051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T11:52:15.9859704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-07-23T11:52:16.9859646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-07-23T11:52:17.9858457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-07-23T11:52:18.9854441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-07-23T11:52:19.9860451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T11:52:20.9855916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-07-23T11:52:21.9861901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-07-23T11:52:22.9854810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T11:52:23.9861458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T11:52:24.9857274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:52:25.9855217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-07-23T11:52:26.9861082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T11:52:27.9855621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T11:52:28.9853243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-07-23T11:52:29.9860086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-07-23T11:52:30.9854274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-07-23T11:52:31.9852196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-07-23T11:52:32.9860659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T11:52:33.9860365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T11:52:34.9855246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-07-23T11:52:35.9861437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T11:52:36.9852592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-07-23T11:52:37.9858958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-07-23T11:52:38.9854309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-07-23T11:52:39.9856440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-07-23T11:52:40.9852814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-07-23T11:52:41.9856296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-07-23T11:52:42.9851885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-07-23T11:52:43.9854739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-07-23T11:52:44.9852679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-07-23T11:52:45.9860592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-07-23T11:52:46.9852760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-07-23T11:52:47.9859469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-07-23T11:52:48.9855506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-07-23T11:52:49.9810690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-07-23T11:52:50.9858054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-07-23T11:52:51.9853079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-07-23T11:52:52.9860012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-07-23T11:52:53.9855395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T11:52:54.9862284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-07-23T11:52:55.9858073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-07-23T11:52:56.9862220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T11:52:57.9857852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-07-23T11:52:58.9854830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-07-23T11:52:59.9859421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-07-23T11:53:00.9857773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-07-23T11:53:01.9855558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:53:02.9858074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T11:53:03.9861408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-23T11:53:04.9852706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T11:53:05.9859310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T11:53:06.9854477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T11:53:07.9860248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-07-23T11:53:08.9857452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T11:53:09.9855591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T11:53:10.9855510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-23T11:53:11.9852688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T11:53:12.9861526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-07-23T11:53:13.9858397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-07-23T11:53:14.9857832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-07-23T11:53:15.9854447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T11:53:16.9860746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T11:53:17.9857798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T11:53:18.9853334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T11:53:19.9859514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-07-23T11:53:20.9854678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-07-23T11:53:21.9861243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-07-23T11:53:22.9857085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-07-23T11:53:23.9853231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-07-23T11:53:24.9855360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T11:53:25.9856241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-07-23T11:53:26.9854436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-07-23T11:53:27.9859104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-07-23T11:53:28.9853895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-07-23T11:53:29.9859138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-07-23T11:53:30.9855153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-07-23T11:53:31.9860848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-07-23T11:53:32.9856206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-07-23T11:53:33.9858110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-07-23T11:53:34.9857822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-07-23T11:53:35.9852742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-07-23T11:53:36.9861055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-07-23T11:53:37.9857098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-07-23T11:53:38.9853071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T11:53:39.9858457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T11:53:40.9853956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-07-23T11:53:41.9860229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-07-23T11:53:42.9857169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-07-23T11:53:43.9853210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-07-23T11:53:44.9854453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-07-23T11:53:45.9852501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-07-23T11:53:46.9858148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-07-23T11:53:47.9854214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T11:53:48.9853671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T11:53:49.9858541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-07-23T11:53:50.9856092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-07-23T11:53:51.9861689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-07-23T11:53:52.9858182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-07-23T11:53:53.9858981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-07-23T11:53:54.9855547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-07-23T11:53:55.9855313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-07-23T11:53:56.9861600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-07-23T11:53:57.9858094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-07-23T11:53:58.9852069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-07-23T11:53:59.9861318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-07-23T11:54:00.9857509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-07-23T11:54:01.9853105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-07-23T11:54:02.9859357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T11:54:03.9861340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-23T11:54:04.9859112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-07-23T11:54:05.9853891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-07-23T11:54:06.9855852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-07-23T11:54:07.9857617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-07-23T11:54:08.9853172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-07-23T11:54:09.9853331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-07-23T11:54:10.9856677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-07-23T11:54:11.9865575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T11:54:12.9855959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T11:54:13.9855465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T11:54:14.9861635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T11:54:15.9856387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-07-23T11:54:16.9859907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T11:54:17.9855910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-23T11:54:18.9861977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T11:54:19.9856115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-07-23T11:54:20.9853712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T11:54:21.9858376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:54:22.9860651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-07-23T11:54:23.9856953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T11:54:24.9852425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T11:54:25.9921408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T11:54:26.9854393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T11:54:27.9857807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T11:54:28.9860804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T11:54:29.9856847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-07-23T11:54:30.9853684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T11:54:31.9858938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T11:54:32.9853933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T11:54:33.9859860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T11:54:34.9859211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T11:54:35.9860203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:54:36.9857955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T11:54:37.9860756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T11:54:38.9860882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T11:54:39.9858113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T11:54:40.9853334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T11:54:41.9858747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T11:54:42.9855453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T11:54:43.9853584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-07-23T11:54:44.9859992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T11:54:45.9855344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T11:54:46.9852323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T11:54:47.9857219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T11:54:48.9857030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T11:54:49.9855578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T11:54:50.9853078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T11:54:51.9862143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T11:54:52.9857897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T11:54:53.9853474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T11:54:54.9861466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T11:54:55.9858499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T11:54:56.9853437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T11:54:57.9859533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-07-23T11:54:58.9860710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-07-23T11:54:59.9855728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T11:55:00.9858833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-07-23T11:55:01.9859801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T11:55:02.9857980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T11:55:03.9855406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T11:55:04.9854397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T11:55:05.9860488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-07-23T11:55:06.9855964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-07-23T11:55:07.9858061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T11:55:08.9860368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:55:09.9855329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T11:55:10.9853053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-07-23T11:55:11.9856319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T11:55:12.9852175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T11:55:13.9859808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-07-23T11:55:14.9855299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T11:55:15.9852312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-07-23T11:55:16.9858641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T11:55:17.9856632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T11:55:18.9859510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T11:55:19.9855799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T11:55:20.9853440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T11:55:21.9860356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T11:55:22.9862201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T11:55:23.9856930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T11:55:24.9861332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T11:55:25.9856935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T11:55:26.9859022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T11:55:27.9857800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T11:55:28.9853382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T11:55:29.9853939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T11:55:30.9860569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T11:55:31.9856413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T11:55:32.9854816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T11:55:33.9856299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-23T11:55:34.9862525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T11:55:35.9857791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T11:55:36.9859514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T11:55:37.9855182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T11:55:38.9858402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T11:55:39.9854685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:55:40.9860275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T11:55:41.9855495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T11:55:42.9853364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T11:55:43.9856726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-07-23T11:55:44.9856202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-07-23T11:55:45.9862904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-07-23T11:55:46.9858898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-07-23T11:55:47.9856608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-07-23T11:55:48.9861634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T11:55:49.9860323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-07-23T11:55:50.9854922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-07-23T11:55:51.9860729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T11:55:52.9858106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T11:55:53.9852727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T11:55:54.9857221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-07-23T11:55:55.9852599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-07-23T11:55:56.9857594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-07-23T11:55:57.9858963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-07-23T11:55:58.9857429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-07-23T11:55:59.9853365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-07-23T11:56:00.9860130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-07-23T11:56:01.9855958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-07-23T11:56:02.9855320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-07-23T11:56:03.9851167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-07-23T11:56:04.9857615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-07-23T11:56:05.9856422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-07-23T11:56:06.9851988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-07-23T11:56:07.9858393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-07-23T11:56:08.9859646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-07-23T11:56:09.9855482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-07-23T11:56:10.9853117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-07-23T11:56:11.9858348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-07-23T11:56:12.9854574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-07-23T11:56:13.9860676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-07-23T11:56:14.9861859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-07-23T11:56:15.9856662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-07-23T11:56:16.9852933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-07-23T11:56:17.9859214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-07-23T11:56:18.9855527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-07-23T11:56:19.9856944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-07-23T11:56:20.9859995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-07-23T11:56:21.9861123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-07-23T11:56:22.9855621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-07-23T11:56:23.9856485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-07-23T11:56:24.9859277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-07-23T11:56:25.9852713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-07-23T11:56:26.9860148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-07-23T11:56:27.9855986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-07-23T11:56:28.9854311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-07-23T11:56:29.9859158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-07-23T11:56:30.9855448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-07-23T11:56:31.9857373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-07-23T11:56:32.9853284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-07-23T11:56:33.9857369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-07-23T11:56:34.9852273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-07-23T11:56:35.9859024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-07-23T11:56:36.9855545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-07-23T11:56:37.9861932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-07-23T11:56:38.9863827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-07-23T11:56:39.9853484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-07-23T11:56:40.9858333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-07-23T11:56:41.9854706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-07-23T11:56:42.9861202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-07-23T11:56:43.9857067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-07-23T11:56:44.9852576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-07-23T11:56:45.9852751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-07-23T11:56:46.9858738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-07-23T11:56:47.9861442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-07-23T11:56:48.9860691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-07-23T11:56:49.9854145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-07-23T11:56:50.9858928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-07-23T11:56:51.9855256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-07-23T11:56:52.9861699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-07-23T11:56:53.9824343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-07-23T11:56:54.9853735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-07-23T11:56:55.9858867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-07-23T11:56:56.9854829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-07-23T11:56:57.9860606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-07-23T11:56:58.9856980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-07-23T11:56:59.9857268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-07-23T11:57:00.9862014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-07-23T11:57:01.9852652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-07-23T11:57:02.9855162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-07-23T11:57:03.9860017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-07-23T11:57:04.9860528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-07-23T11:57:05.9859301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-07-23T11:57:06.9855569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-07-23T11:57:07.9860903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-07-23T11:57:08.9859457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-07-23T11:57:09.9855347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-07-23T11:57:10.9861367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-07-23T11:57:11.9856337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-07-23T11:57:12.9852541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-07-23T11:57:13.9857847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-07-23T11:57:14.9859923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-07-23T11:57:15.9857758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T11:57:16.9852913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T11:57:17.9853781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T11:57:18.9857569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-23T11:57:19.9854345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T11:57:20.9854837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T11:57:21.9858594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T11:57:22.9856104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T11:57:23.9858066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T11:57:24.9858028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T11:57:25.9854671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T11:57:26.9854189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T11:57:27.9856729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T11:57:28.9861362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T11:57:29.9853057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T11:57:30.9857678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T11:57:31.9854994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T11:57:32.9860648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T11:57:33.9854736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-07-23T11:57:34.9857984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-07-23T11:57:35.9895672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T11:57:36.9856015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T11:57:37.9852603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T11:57:38.9858396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T11:57:39.9856472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T11:57:40.9851898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T11:57:41.9857113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-07-23T11:57:42.9855210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T11:57:43.9859928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-07-23T11:57:44.9859824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-07-23T11:57:45.9853671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-07-23T11:57:46.9862357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T11:57:47.9856474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T11:57:48.9853314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T11:57:49.9858433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-07-23T11:57:50.9889434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T11:57:51.9852599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-07-23T11:57:52.9856705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-07-23T11:57:53.9853659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-07-23T11:57:54.9852499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T11:57:55.9852630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-07-23T11:57:56.9857319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-07-23T11:57:57.9851428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T11:57:58.9914353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T11:57:59.9853888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T11:58:00.9858920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-07-23T11:58:01.9860322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-07-23T11:58:02.9857557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-07-23T11:58:03.9854329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T11:58:04.9859648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T11:58:05.9855667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-07-23T11:58:06.9851132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:58:07.9857259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T11:58:08.9851166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:58:09.9854686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T11:58:10.9856230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:58:11.9861092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-07-23T11:58:12.9862108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-07-23T11:58:13.9856747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T11:58:14.9854162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-07-23T11:58:15.9853481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-07-23T11:58:16.9858058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-07-23T11:58:17.9855246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-07-23T11:58:18.9858659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T11:58:19.9853947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T11:58:20.9856457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T11:58:21.9854852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:58:22.9858609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-07-23T11:58:23.9853331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-23T11:58:24.9858372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-07-23T11:58:25.9853871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-07-23T11:58:26.9859475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T11:58:27.9854913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T11:58:28.9855514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T11:58:29.9858145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T11:58:30.9853763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-07-23T11:58:31.9856079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T11:58:32.9851247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T11:58:33.9858376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-07-23T11:58:34.9854811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T11:58:35.9860781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-07-23T11:58:36.9856422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-07-23T11:58:37.9862988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-07-23T11:58:38.9859971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-07-23T11:58:39.9852709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-07-23T11:58:40.9858628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-07-23T11:58:41.9855327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-07-23T11:58:42.9858253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-07-23T11:58:43.9851135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-07-23T11:58:44.9857039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-07-23T11:58:45.9854768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-07-23T11:58:46.9859854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-07-23T11:58:47.9855337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-07-23T11:58:48.9854977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-07-23T11:58:49.9861627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-07-23T11:58:50.9856396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-07-23T11:58:51.9855744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-07-23T11:58:52.9853923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-07-23T11:58:53.9858382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-07-23T11:58:54.9859804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-07-23T11:58:55.9858467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-07-23T11:58:56.9858781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-07-23T11:58:57.9856632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-07-23T11:58:58.9861523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-07-23T11:58:59.9851361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-07-23T11:59:00.9854042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-07-23T11:59:01.9858999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-07-23T11:59:02.9854940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T11:59:03.9851368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-07-23T11:59:04.9857932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-07-23T11:59:05.9853626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-07-23T11:59:06.9859304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-07-23T11:59:07.9859265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-07-23T11:59:08.9853144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T11:59:09.9853123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-07-23T11:59:10.9858598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-07-23T11:59:11.9862196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-07-23T11:59:12.9856847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-07-23T11:59:13.9853709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-07-23T11:59:14.9853549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-07-23T11:59:15.9923808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-07-23T11:59:16.9861914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-07-23T11:59:17.9857910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-07-23T11:59:18.9857832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-07-23T11:59:19.9855102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-07-23T11:59:20.9857531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-07-23T11:59:21.9855583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-07-23T11:59:22.9853279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-07-23T11:59:23.9856433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-07-23T11:59:24.9854248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-07-23T11:59:25.9860337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-07-23T11:59:26.9860182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-07-23T11:59:27.9855788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-07-23T11:59:28.9859955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-07-23T11:59:29.9856629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T11:59:30.9851231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-07-23T11:59:31.9859178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-07-23T11:59:32.9856067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-07-23T11:59:33.9856770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-07-23T11:59:34.9858362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-07-23T11:59:35.9855804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-07-23T11:59:36.9856875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-07-23T11:59:37.9856696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-07-23T11:59:38.9862405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-07-23T11:59:39.9858232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T11:59:40.9858926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T11:59:41.9856757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-07-23T11:59:42.9854200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-07-23T11:59:43.9858423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-07-23T11:59:44.9856386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:59:45.9853243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-07-23T11:59:46.9856066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T11:59:47.9855391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-07-23T11:59:48.9852659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T11:59:49.9854354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T11:59:50.9860076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T11:59:51.9865361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-07-23T11:59:52.9862762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T11:59:53.9857800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T11:59:54.9853161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T11:59:55.9852791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-07-23T11:59:56.9853651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-07-23T11:59:57.9857524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T11:59:58.9852970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-07-23T11:59:59.9859470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T12:00:00.9855507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-07-23T12:00:01.9861486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-07-23T12:00:02.9856685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-07-23T12:00:03.9859328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T12:00:04.9855079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-07-23T12:00:05.9855119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-07-23T12:00:06.9860693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T12:00:07.9853712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-07-23T12:00:08.9860387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T12:00:09.9855598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T12:00:10.9858531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T12:00:11.9854775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T12:00:12.9860646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T12:00:13.9853221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T12:00:14.9853940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-07-23T12:00:15.9858742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T12:00:16.9855451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T12:00:17.9861496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-07-23T12:00:18.9861746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T12:00:19.9858419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T12:00:20.9856142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T12:00:21.9852175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T12:00:22.9858836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T12:00:23.9853316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-07-23T12:00:24.9860608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-07-23T12:00:25.9856755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T12:00:26.9862524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-07-23T12:00:27.9861139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-07-23T12:00:28.9853201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-07-23T12:00:29.9859175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-07-23T12:00:30.9858245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T12:00:31.9854511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T12:00:32.9853474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T12:00:33.9857576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T12:00:34.9854542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T12:00:35.9860229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T12:00:36.9855664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T12:00:37.9851900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-07-23T12:00:38.9859494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-07-23T12:00:39.9855482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T12:00:40.9862124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-07-23T12:00:41.9855500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T12:00:42.9861505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T12:00:43.9857447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-07-23T12:00:44.9853241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-07-23T12:00:45.9858665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T12:00:46.9855412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T12:00:47.9858758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T12:00:48.9860648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T12:00:49.9851473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T12:00:50.9858029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T12:00:51.9853634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T12:00:52.9858151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T12:00:53.9853835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T12:00:54.9858752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T12:00:55.9854593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T12:00:56.9861598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T12:00:57.9857272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T12:00:58.9853642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T12:00:59.9858674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T12:01:00.9854338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T12:01:01.9860989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T12:01:02.9859337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T12:01:03.9855380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T12:01:04.9861364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T12:01:05.9857018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T12:01:06.9857631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T12:01:07.9860006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T12:01:08.9855787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T12:01:09.9861643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T12:01:10.9852544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T12:01:11.9861548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T12:01:12.9857454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T12:01:13.9854487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T12:01:14.9854247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T12:01:15.9857807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T12:01:16.9860186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T12:01:17.9856813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T12:01:18.9852229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T12:01:19.9854730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T12:01:20.9859570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T12:01:21.9856603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-07-23T12:01:22.9861294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T12:01:23.9856690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T12:01:24.9853321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T12:01:25.9858514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T12:01:26.9854783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T12:01:27.9861795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T12:01:28.9851885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T12:01:29.9854165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T12:01:30.9851936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T12:01:31.9860407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T12:01:32.9855509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T12:01:33.9854524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T12:01:34.9853098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T12:01:35.9860709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T12:01:36.9857770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T12:01:37.9861435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T12:01:38.9858669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T12:01:39.9857959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T12:01:40.9858865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-07-23T12:01:41.9852779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T12:01:42.9859256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-07-23T12:01:43.9852826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T12:01:44.9857242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T12:01:45.9853751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T12:01:46.9853244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T12:01:47.9861766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T12:01:48.9855034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T12:01:49.9859383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T12:01:50.9854039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T12:01:51.9860089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T12:01:52.9858190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T12:01:53.9851857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T12:01:54.9858817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T12:01:55.9854699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T12:01:56.9859494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T12:01:57.9855621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T12:01:58.9861887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T12:01:59.9857688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T12:02:00.9854094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T12:02:01.9860280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T12:02:02.9855370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T12:02:03.9859182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T12:02:04.9854725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T12:02:05.9858864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T12:02:06.9861964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T12:02:07.9856924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T12:02:08.9858957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T12:02:09.9854739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T12:02:10.9853107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T12:02:11.9858159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T12:02:12.9853995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T12:02:13.9858384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T12:02:14.9857890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T12:02:15.9853294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T12:02:16.9861321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T12:02:17.9856305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T12:02:18.9860996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T12:02:19.9860521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T12:02:20.9859784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T12:02:21.9855587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T12:02:22.9851851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T12:02:23.9857536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T12:02:24.9854009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T12:02:25.9859847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T12:02:26.9854282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T12:02:27.9860504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T12:02:28.9857832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T12:02:29.9853611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T12:02:30.9859679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T12:02:31.9854937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T12:02:32.9860527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T12:02:33.9860764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T12:02:34.9855928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T12:02:35.9856600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T12:02:36.9860542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T12:02:37.9858413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T12:02:38.9854753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T12:02:39.9869454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T12:02:40.9855084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T12:02:41.9862098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T12:02:42.9857357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T12:02:43.9859822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T12:02:44.9855917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T12:02:45.9856252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T12:02:46.9853088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T12:02:47.9860547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T12:02:48.9856027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T12:02:49.9852809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T12:02:50.9859151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T12:02:51.9853964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T12:02:52.9860566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T12:02:53.9855674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T12:02:54.9856393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T12:02:55.9858789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T12:02:56.9853859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T12:02:57.9860373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T12:02:58.9857705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T12:02:59.9861951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T12:03:00.9861648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T12:03:01.9875624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T12:03:02.9854443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T12:03:03.9856307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T12:03:04.9857011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T12:03:05.9854795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T12:03:06.9854932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T12:03:07.9857222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T12:03:08.9854459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T12:03:09.9860737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T12:03:10.9861779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T12:03:11.9854072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T12:03:12.9860010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T12:03:13.9851822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T12:03:14.9857511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T12:03:15.9857604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T12:03:16.9853911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T12:03:17.9861342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T12:03:18.9856674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T12:03:19.9820612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T12:03:20.9858717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T12:03:21.9855418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T12:03:22.9854430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T12:03:23.9857045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T12:03:24.9860980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T12:03:25.9856808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T12:03:26.9859153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T12:03:27.9860623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T12:03:28.9858439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T12:03:29.9856891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T12:03:30.9861634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T12:03:31.9857267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T12:03:32.9853800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T12:03:33.9861911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T12:03:34.9857771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T12:03:35.9858661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T12:03:36.9853725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T12:03:37.9860228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T12:03:38.9858287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T12:03:39.9852987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T12:03:40.9859843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T12:03:41.9856003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T12:03:42.9860122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T12:03:43.9853615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T12:03:44.9861915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T12:03:45.9857683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T12:03:46.9854869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T12:03:47.9861306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-07-23T12:03:48.9857294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T12:03:49.9851220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T12:03:50.9858447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T12:03:51.9852512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T12:03:52.9857812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T12:03:53.9854560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-07-23T12:03:54.9859161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-07-23T12:03:55.9854581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-07-23T12:03:56.9857360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T12:03:57.9855869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T12:03:58.9854063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-07-23T12:03:59.9860418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T12:04:00.9855430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T12:04:01.9856501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-07-23T12:04:02.9857144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T12:04:03.9860239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T12:04:04.9855166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T12:04:05.9860487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T12:04:06.9854275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-07-23T12:04:07.9861991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-07-23T12:04:08.9860554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T12:04:09.9858472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T12:04:10.9858539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T12:04:11.9855139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T12:04:12.9860311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T12:04:13.9857620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T12:04:14.9851868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T12:04:15.9859175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T12:04:16.9855179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T12:04:17.9860494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T12:04:18.9855339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T12:04:19.9852333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T12:04:20.9857380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T12:04:21.9854020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T12:04:22.9859540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T12:04:23.9853788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T12:04:24.9861749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T12:04:25.9852199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T12:04:26.9853677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T12:04:27.9857418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T12:04:28.9855819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T12:04:29.9860352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T12:04:30.9857643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T12:04:31.9856175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T12:04:32.9852540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T12:04:33.9858483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T12:04:34.9860557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T12:04:35.9860011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T12:04:36.9855968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T12:04:37.9853219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T12:04:38.9859409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T12:04:39.9856137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T12:04:40.9855109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T12:04:41.9860266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T12:04:42.9857212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T12:04:43.9856803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T12:04:44.9858311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T12:04:45.9857129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T12:04:46.9854492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T12:04:47.9856359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T12:04:48.9859386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-07-23T12:04:49.9860783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T12:04:50.9853604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T12:04:51.9856404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T12:04:52.9853151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T12:04:53.9858575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T12:04:54.9853692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T12:04:55.9857653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T12:04:56.9853205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T12:04:57.9859156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T12:04:58.9855354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T12:04:59.9860105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T12:05:00.9857552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T12:05:01.9857515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T12:05:02.9854106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T12:05:03.9858579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T12:05:04.9859149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T12:05:05.9853633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-07-23T12:05:06.9860422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T12:05:07.9853429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T12:05:08.9860943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-07-23T12:05:09.9857285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T12:05:10.9853236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T12:05:11.9858800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T12:05:12.9855630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T12:05:13.9861139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T12:05:14.9855798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T12:05:15.9857153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T12:05:16.9856030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T12:05:17.9861438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T12:05:18.9854181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T12:05:19.9855586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T12:05:20.9861140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T12:05:21.9853915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T12:05:22.9856045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T12:05:23.9861478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T12:05:24.9853150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T12:05:25.9852094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-07-23T12:05:26.9859199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T12:05:27.9860556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T12:05:28.9854941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T12:05:29.9855766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T12:05:30.9862034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T12:05:31.9861372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T12:05:32.9858029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T12:05:33.9901456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T12:05:34.9854205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T12:05:35.9857330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T12:05:36.9861378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T12:05:37.9854898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-07-23T12:05:38.9853104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T12:05:39.9861077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T12:05:40.9856587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T12:05:41.9853524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T12:05:42.9859250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T12:05:43.9856576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T12:05:44.9862910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T12:05:45.9857577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T12:05:46.9853952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T12:05:47.9856491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-07-23T12:05:48.9856392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-07-23T12:05:49.9862827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-07-23T12:05:50.9857301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T12:05:51.9854013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T12:05:52.9859977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T12:05:53.9856544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T12:05:54.9861285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T12:05:55.9852594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T12:05:56.9857986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-07-23T12:05:57.9854913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T12:05:58.9856233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T12:05:59.9861041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T12:06:00.9856748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-07-23T12:06:01.9853870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T12:06:02.9859944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T12:06:03.9852631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T12:06:04.9858991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T12:06:05.9855467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T12:06:06.9860914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T12:06:07.9855682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T12:06:08.9852492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T12:06:09.9858437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T12:06:10.9855239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T12:06:11.9860281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T12:06:12.9855734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T12:06:13.9855937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T12:06:14.9851952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T12:06:15.9854656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T12:06:16.9853523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T12:06:17.9858670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T12:06:18.9854241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-07-23T12:06:19.9854200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T12:06:20.9860812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T12:06:21.9914598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T12:06:22.9858097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T12:06:23.9851755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T12:06:24.9858332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T12:06:25.9862121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T12:06:26.9858526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T12:06:27.9852529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T12:06:28.9862016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T12:06:29.9855081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T12:06:30.9857392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T12:06:31.9853442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T12:06:32.9859175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T12:06:33.9856776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T12:06:34.9860694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T12:06:35.9853915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T12:06:36.9860588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T12:06:37.9855633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T12:06:38.9850981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T12:06:39.9858736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T12:06:40.9854626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T12:06:41.9860023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T12:06:42.9852941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T12:06:43.9858859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T12:06:44.9860080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T12:06:45.9854570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T12:06:46.9858352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-07-23T12:06:47.9853023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T12:06:48.9861547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T12:06:49.9862760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T12:06:50.9854814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T12:06:51.9853026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T12:06:52.9858124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T12:06:53.9857786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T12:06:54.9900295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-07-23T12:06:55.9859508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-07-23T12:06:56.9854080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T12:06:57.9851891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T12:06:58.9858115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T12:06:59.9854983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-07-23T12:07:00.9853171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T12:07:01.9860208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T12:07:02.9852936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-07-23T12:07:03.9859414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-07-23T12:07:04.9857465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T12:07:05.9852249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T12:07:06.9857933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T12:07:07.9855222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T12:07:08.9860218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-07-23T12:07:09.9856315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-07-23T12:07:10.9856030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-07-23T12:07:11.9852174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T12:07:12.9855312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-07-23T12:07:13.9859350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-07-23T12:07:14.9854419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-07-23T12:07:15.9859612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-07-23T12:07:16.9855724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-07-23T12:07:17.9854014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T12:07:18.9856103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-07-23T12:07:19.9855540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-07-23T12:07:20.9860939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T12:07:21.9893034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-07-23T12:07:22.9862035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T12:07:23.9860605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T12:07:24.9855698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T12:07:25.9862995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T12:07:26.9860515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T12:07:27.9857088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-07-23T12:07:28.9852825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T12:07:29.9902224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T12:07:30.9856788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T12:07:31.9856666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-07-23T12:07:32.9852919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-07-23T12:07:33.9858911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T12:07:34.9855446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T12:07:35.9861044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-07-23T12:07:36.9855917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-07-23T12:07:37.9852002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T12:07:38.9852873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-07-23T12:07:39.9858138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T12:07:40.9855854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-07-23T12:07:41.9861051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-07-23T12:07:42.9859675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-07-23T12:07:43.9857755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T12:07:44.9855953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T12:07:45.9859538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-07-23T12:07:46.9855308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T12:07:47.9861762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T12:07:48.9856740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-07-23T12:07:49.9853870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T12:07:50.9859939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T12:07:51.9857470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T12:07:52.9853168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T12:07:53.9858765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T12:07:54.9860890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-07-23T12:07:55.9856652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T12:07:56.9856390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T12:07:57.9854103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-07-23T12:07:58.9855014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T12:07:59.9860901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T12:08:00.9860199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T12:08:01.9856874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T12:08:02.9852096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T12:08:03.9859419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T12:08:04.9855334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T12:08:05.9859730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T12:08:06.9856289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T12:08:07.9855636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-07-23T12:08:08.9853507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T12:08:09.9859283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T12:08:10.9853541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T12:08:11.9859408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T12:08:12.9855913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-07-23T12:08:13.9854411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T12:08:14.9852643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T12:08:15.9857295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T12:08:16.9855064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T12:08:17.9856813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T12:08:18.9861161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T12:08:19.9862569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T12:08:20.9855848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T12:08:21.9856410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T12:08:22.9851863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T12:08:23.9854710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T12:08:24.9860379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T12:08:25.9856709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T12:08:26.9853820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T12:08:27.9859411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T12:08:28.9856673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T12:08:29.9859987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T12:08:30.9856192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T12:08:31.9853760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T12:08:32.9859433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T12:08:33.9854328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T12:08:34.9858163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T12:08:35.9854462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T12:08:36.9857425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T12:08:37.9850898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T12:08:38.9858448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T12:08:39.9857908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T12:08:40.9854946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T12:08:41.9861143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T12:08:42.9856914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T12:08:43.9859221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T12:08:44.9856659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-07-23T12:08:45.9852855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T12:08:46.9860728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T12:08:47.9855199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T12:08:48.9860645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T12:08:49.9860998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T12:08:50.9857686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T12:08:51.9853916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T12:08:52.9859255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T12:08:53.9855424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T12:08:54.9861354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T12:08:55.9861068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-07-23T12:08:56.9857030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T12:08:57.9850652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T12:08:58.9856646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T12:08:59.9852672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T12:09:00.9858143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T12:09:01.9857272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T12:09:02.9886211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-07-23T12:09:03.9857365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T12:09:04.9853569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T12:09:05.9858373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T12:09:06.9854459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-07-23T12:09:07.9861197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T12:09:08.9852076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T12:09:09.9854834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-07-23T12:09:10.9861103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-07-23T12:09:11.9856652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T12:09:12.9860484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T12:09:13.9861665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T12:09:14.9860945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-07-23T12:09:15.9856899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-07-23T12:09:16.9860064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T12:09:17.9854464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T12:09:18.9855717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-07-23T12:09:19.9861926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-07-23T12:09:20.9859299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-07-23T12:09:21.9854339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-07-23T12:09:22.9861888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-07-23T12:09:23.9859439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-07-23T12:09:24.9853174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-07-23T12:09:25.9853051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-07-23T12:09:26.9860156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-07-23T12:09:27.9855934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-07-23T12:09:28.9861674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-07-23T12:09:29.9858237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-07-23T12:09:30.9852983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-07-23T12:09:31.9857473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-07-23T12:09:32.9860110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-07-23T12:09:33.9854843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-07-23T12:09:34.9861043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T12:09:35.9860093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-07-23T12:09:36.9855825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-07-23T12:09:37.9859607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-07-23T12:09:38.9856878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T12:09:39.9854233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-07-23T12:09:40.9857651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T12:09:41.9853680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-07-23T12:09:42.9858875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-07-23T12:09:43.9857018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-07-23T12:09:44.9853036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-07-23T12:09:45.9858642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-07-23T12:09:46.9856082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T12:09:47.9853281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T12:09:48.9858340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T12:09:49.9854381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T12:09:50.9856259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T12:09:51.9853750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T12:09:52.9858345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-07-23T12:09:53.9860959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T12:09:54.9857123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T12:09:55.9852696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T12:09:56.9858748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T12:09:57.9854294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T12:09:58.9860911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-07-23T12:09:59.9856267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-07-23T12:10:00.9854183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-07-23T12:10:01.9855112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-07-23T12:10:02.9858659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-07-23T12:10:03.9854704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-07-23T12:10:04.9851521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-07-23T12:10:05.9859086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-07-23T12:10:06.9860031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-07-23T12:10:07.9855808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T12:10:08.9857798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-07-23T12:10:09.9861720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-07-23T12:10:10.9854240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-07-23T12:10:11.9858499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-07-23T12:10:12.9855446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-07-23T12:10:13.9857616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-07-23T12:10:14.9852330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-07-23T12:10:15.9857715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-07-23T12:10:16.9854752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-07-23T12:10:17.9855908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T12:10:18.9859206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-07-23T12:10:19.9853998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-07-23T12:10:20.9860947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-07-23T12:10:21.9860768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-07-23T12:10:22.9856389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-07-23T12:10:23.9860450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T12:10:24.9855777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-07-23T12:10:25.9852969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-07-23T12:10:26.9857853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-07-23T12:10:27.9853811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-07-23T12:10:28.9860467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-07-23T12:10:29.9854679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-23T12:10:30.9858802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T12:10:31.9857032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-23T12:10:32.9857647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-07-23T12:10:33.9852837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T12:10:34.9860054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-07-23T12:10:35.9868417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-07-23T12:10:36.9854288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-07-23T12:10:37.9856173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-07-23T12:10:38.9855129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-07-23T12:10:39.9860187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-07-23T12:10:40.9851936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-07-23T12:10:41.9856131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-07-23T12:10:42.9860407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-07-23T12:10:43.9857482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-07-23T12:10:44.9852753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-07-23T12:10:45.9861419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-07-23T12:10:46.9856637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-07-23T12:10:47.9852068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T12:10:48.9853302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-07-23T12:10:49.9860603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T12:10:50.9859329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-07-23T12:10:51.9856734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-07-23T12:10:52.9852280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-07-23T12:10:53.9858480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-07-23T12:10:54.9854690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-07-23T12:10:55.9859869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-07-23T12:10:56.9856536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-07-23T12:10:57.9857144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-07-23T12:10:58.9850860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-07-23T12:10:59.9851499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-07-23T12:11:00.9853290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-07-23T12:11:01.9858293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-07-23T12:11:02.9855429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-07-23T12:11:03.9894788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-07-23T12:11:04.9858290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-07-23T12:11:05.9858895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T12:11:06.9853821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-07-23T12:11:07.9856463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-07-23T12:11:08.9858796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-07-23T12:11:09.9854541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-07-23T12:11:10.9861809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-07-23T12:11:11.9856548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-23T12:11:12.9853795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-07-23T12:11:13.9859071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-07-23T12:11:14.9856084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-07-23T12:11:15.9861572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T12:11:16.9856054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-07-23T12:11:17.9854583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-07-23T12:11:18.9859261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T12:11:19.9843931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T12:11:20.9870675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T12:11:21.9855320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T12:11:22.9860385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-07-23T12:11:23.9857419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-07-23T12:11:24.9852023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T12:11:25.9858358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-07-23T12:11:26.9858393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T12:11:27.9854790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T12:11:28.9860170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-07-23T12:11:29.9856207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T12:11:30.9860761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-07-23T12:11:31.9858880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-07-23T12:11:32.9859219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-07-23T12:11:33.9855308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-07-23T12:11:34.9855693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-07-23T12:11:35.9862888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-07-23T12:11:36.9859193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-07-23T12:11:37.9856089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-07-23T12:11:38.9851957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-07-23T12:11:39.9858620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-07-23T12:11:40.9861738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-07-23T12:11:41.9861556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-07-23T12:11:42.9857771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-07-23T12:11:43.9856821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-07-23T12:11:44.9855386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-07-23T12:11:45.9854208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-07-23T12:11:46.9857485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-07-23T12:11:47.9859409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-07-23T12:11:48.9854799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-07-23T12:11:49.9860014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-07-23T12:11:50.9856504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-07-23T12:11:51.9850950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-07-23T12:11:52.9853831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T12:11:53.9854224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-07-23T12:11:54.9854083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-07-23T12:11:55.9853733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-07-23T12:11:56.9858234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-07-23T12:11:57.9861326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T12:11:58.9860536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-07-23T12:11:59.9854950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-07-23T12:12:00.9860398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-07-23T12:12:01.9854822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-07-23T12:12:02.9861303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-07-23T12:12:03.9857354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-07-23T12:12:04.9855495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-07-23T12:12:05.9856496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-07-23T12:12:06.9853787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-07-23T12:12:07.9860077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-07-23T12:12:08.9859790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-07-23T12:12:09.9858346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-07-23T12:12:10.9857473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-07-23T12:12:11.9857070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-07-23T12:12:12.9861631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-07-23T12:12:13.9853103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-07-23T12:12:14.9859961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-07-23T12:12:15.9861828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-07-23T12:12:16.9857990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-07-23T12:12:17.9852514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-07-23T12:12:18.9859556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-07-23T12:12:19.9855722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-07-23T12:12:20.9861736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-07-23T12:12:21.9857909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-07-23T12:12:22.9860438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-07-23T12:12:23.9858930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-07-23T12:12:24.9853475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-07-23T12:12:25.9857668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-07-23T12:12:26.9859246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-07-23T12:12:27.9934935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T12:12:28.9858984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-07-23T12:12:29.9854692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T12:12:30.9862374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T12:12:31.9853082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T12:12:32.9854863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T12:12:33.9861866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T12:12:34.9853447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-07-23T12:12:35.9854940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T12:12:36.9859937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T12:12:37.9853441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T12:12:38.9857671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T12:12:39.9858428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T12:12:40.9854797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-07-23T12:12:41.9859974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-07-23T12:12:42.9857136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T12:12:43.9859877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T12:12:44.9852976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T12:12:45.9858957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T12:12:46.9854822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-07-23T12:12:47.9861221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T12:12:48.9858231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-07-23T12:12:49.9853579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-07-23T12:12:50.9858426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T12:12:51.9852709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T12:12:52.9859221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T12:12:53.9854853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T12:12:54.9855558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T12:12:55.9861326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-07-23T12:12:56.9927085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T12:12:57.9853109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T12:12:58.9852984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-07-23T12:12:59.9856042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T12:13:00.9860479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-07-23T12:13:01.9857130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T12:13:02.9858897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-07-23T12:13:03.9858171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-07-23T12:13:04.9853398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T12:13:05.9853640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T12:13:06.9855007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T12:13:07.9861415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T12:13:08.9855869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-07-23T12:13:09.9853052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-07-23T12:13:10.9859333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T12:13:11.9853544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-07-23T12:13:12.9854024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T12:13:13.9861097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T12:13:14.9861889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T12:13:15.9857079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T12:13:16.9853413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-07-23T12:13:17.9860184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-07-23T12:13:18.9855818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T12:13:19.9856708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T12:13:20.9854672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T12:13:21.9858244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T12:13:22.9859260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T12:13:23.9859414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T12:13:24.9856959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T12:13:25.9852820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T12:13:26.9859852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T12:13:27.9855570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T12:13:28.9855621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T12:13:29.9859779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T12:13:30.9856107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T12:13:31.9852325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T12:13:32.9861956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T12:13:33.9860660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T12:13:34.9854525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-07-23T12:13:35.9860632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T12:13:36.9855332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T12:13:37.9859651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T12:13:38.9853466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T12:13:39.9860000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T12:13:40.9855271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T12:13:41.9852187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T12:13:42.9858813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T12:13:43.9855250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T12:13:44.9861418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T12:13:45.9856642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T12:13:46.9853402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T12:13:47.9858955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T12:13:48.9856365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-07-23T12:13:49.9857504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T12:13:50.9852603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T12:13:51.9853539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T12:13:52.9859472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-07-23T12:13:53.9860086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T12:13:54.9861027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-07-23T12:13:55.9857789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-07-23T12:13:56.9853369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T12:13:57.9855589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T12:13:58.9852822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T12:13:59.9857336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T12:14:00.9855681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T12:14:01.9861026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T12:14:02.9854023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T12:14:03.9859489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T12:14:04.9855287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T12:14:05.9862052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-07-23T12:14:06.9857589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T12:14:07.9878275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T12:14:08.9861981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T12:14:09.9857060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-07-23T12:14:10.9857131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T12:14:11.9852422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T12:14:12.9859759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-07-23T12:14:13.9854805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T12:14:14.9859637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T12:14:15.9855525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T12:14:16.9853241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-07-23T12:14:17.9856386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-07-23T12:14:18.9852892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T12:14:19.9858431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T12:14:20.9855987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-07-23T12:14:21.9860626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T12:14:22.9855312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T12:14:23.9851556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T12:14:24.9856929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T12:14:25.9854425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-07-23T12:14:26.9851384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T12:14:27.9857170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-07-23T12:14:28.9857229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T12:14:29.9853393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-07-23T12:14:30.9859645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-07-23T12:14:31.9859510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-07-23T12:14:32.9858710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T12:14:33.9856806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T12:14:34.9851198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-07-23T12:14:35.9833902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T12:14:36.9859734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-07-23T12:14:37.9855580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-07-23T12:14:38.9857374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T12:14:39.9851856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-07-23T12:14:40.9859869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-07-23T12:14:41.9856212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T12:14:42.9852556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T12:14:43.9857935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T12:14:44.9853181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T12:14:45.9860394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T12:14:46.9852774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T12:14:47.9858472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-07-23T12:14:48.9859198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-07-23T12:14:49.9857268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T12:14:50.9851453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T12:14:51.9860497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T12:14:52.9858215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T12:14:53.9854135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T12:14:54.9854156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-07-23T12:14:55.9853054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-07-23T12:14:56.9857628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T12:14:57.9851339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T12:14:58.9857809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T12:14:59.9859258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-07-23T12:15:00.9855608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-07-23T12:15:01.9853492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T12:15:02.9859467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T12:15:03.9859870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T12:15:04.9858003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T12:15:05.9855292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T12:15:06.9860393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-07-23T12:15:07.9855466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-07-23T12:15:08.9859815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T12:15:09.9856542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T12:15:10.9853355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T12:15:11.9860311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-07-23T12:15:12.9855890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T12:15:13.9862625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T12:15:14.9857515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-07-23T12:15:15.9855790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-07-23T12:15:16.9858044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T12:15:17.9858531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T12:15:18.9857054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-07-23T12:15:19.9857163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-07-23T12:15:20.9854099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-07-23T12:15:21.9853655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-07-23T12:15:22.9859231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T12:15:23.9855075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-07-23T12:15:24.9859304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T12:15:25.9858908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T12:15:26.9855098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T12:15:27.9854833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-07-23T12:15:28.9859235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-07-23T12:15:29.9859924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-07-23T12:15:30.9855885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T12:15:31.9852423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-07-23T12:15:32.9856990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-07-23T12:15:33.9859884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T12:15:34.9855186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T12:15:35.9860364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-07-23T12:15:36.9859764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-07-23T12:15:37.9856910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T12:15:38.9861392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-07-23T12:15:39.9857211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-07-23T12:15:40.9853437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T12:15:41.9858139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-07-23T12:15:42.9855515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T12:15:43.9858463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T12:15:44.9853932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T12:15:45.9855453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T12:15:46.9860964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-07-23T12:15:47.9856769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T12:15:48.9857488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T12:15:49.9855997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T12:15:50.9860721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-07-23T12:15:51.9855125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T12:15:52.9861756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T12:15:53.9861292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-07-23T12:15:54.9856415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T12:15:55.9857415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T12:15:56.9852008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T12:15:57.9860013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T12:15:58.9855934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T12:15:59.9860857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T12:16:00.9860490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-07-23T12:16:01.9856544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T12:16:02.9853174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T12:16:03.9860218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T12:16:04.9855796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-07-23T12:16:05.9853059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-07-23T12:16:06.9857615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-07-23T12:16:07.9854901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T12:16:08.9859253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T12:16:09.9859338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T12:16:10.9853229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T12:16:11.9848510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-07-23T12:16:12.9854454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-07-23T12:16:13.9854677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T12:16:14.9859706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-07-23T12:16:15.9854645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T12:16:16.9858632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T12:16:17.9853167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-07-23T12:16:18.9857113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T12:16:19.9858687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T12:16:20.9856259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T12:16:21.9854063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T12:16:22.9859946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-07-23T12:16:23.9859992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T12:16:24.9856356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T12:16:25.9855343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-07-23T12:16:26.9859463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-07-23T12:16:27.9859531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T12:16:28.9857333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T12:16:29.9858655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T12:16:30.9858106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T12:16:31.9855969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T12:16:32.9857746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T12:16:33.9859724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T12:16:34.9855208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T12:16:35.9861711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T12:16:36.9860150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-07-23T12:16:37.9855451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T12:16:38.9851846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-07-23T12:16:39.9857388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-07-23T12:16:40.9854641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-07-23T12:16:41.9860130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T12:16:42.9861144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-07-23T12:16:43.9856737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T12:16:44.9861837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T12:16:45.9859131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-07-23T12:16:46.9856707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T12:16:47.9854737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T12:16:48.9851968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T12:16:49.9857280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T12:16:50.9858695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T12:16:51.9853530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T12:16:52.9860160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T12:16:53.9856030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T12:16:54.9860304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T12:16:55.9855181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-07-23T12:16:56.9855655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T12:16:57.9853569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-07-23T12:16:58.9860960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-07-23T12:16:59.9855095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T12:17:00.9859423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-07-23T12:17:01.9857925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-07-23T12:17:02.9852817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T12:17:03.9859115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-07-23T12:17:04.9854702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T12:17:05.9860035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T12:17:06.9856692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-07-23T12:17:07.9853445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-07-23T12:17:08.9854583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-07-23T12:17:09.9853881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T12:17:10.9859108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T12:17:11.9854897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T12:17:12.9860983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T12:17:13.9857014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-07-23T12:17:14.9856780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-07-23T12:17:15.9855215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-07-23T12:17:16.9859283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T12:17:17.9854151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T12:17:18.9855752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-07-23T12:17:19.9853144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T12:17:20.9857083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-07-23T12:17:21.9855078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-07-23T12:17:22.9858390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T12:17:23.9862001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-07-23T12:17:24.9857151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-07-23T12:17:25.9856420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T12:17:26.9859827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T12:17:27.9854236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-07-23T12:17:28.9860867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-07-23T12:17:29.9857285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-07-23T12:17:30.9853211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-07-23T12:17:31.9858313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T12:17:32.9854617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T12:17:33.9859583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-07-23T12:17:34.9856253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T12:17:35.9852363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-07-23T12:17:36.9858849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-07-23T12:17:37.9859665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-07-23T12:17:38.9856297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T12:17:39.9856267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-07-23T12:17:40.9853678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-07-23T12:17:41.9862190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-07-23T12:17:42.9856174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-07-23T12:17:43.9858873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-07-23T12:17:44.9855911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-07-23T12:17:45.9860615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-07-23T12:17:46.9857484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T12:17:47.9854393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T12:17:48.9859391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T12:17:49.9859138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T12:17:50.9858220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-07-23T12:17:51.9855284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T12:17:52.9862413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-07-23T12:17:53.9854402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T12:17:54.9854587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-07-23T12:17:55.9859391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T12:17:56.9858438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T12:17:57.9854899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T12:17:58.9859411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-07-23T12:17:59.9855002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T12:18:00.9852551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-07-23T12:18:01.9858270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T12:18:02.9855283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-07-23T12:18:03.9860565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T12:18:04.9858305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T12:18:05.9855988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-07-23T12:18:06.9861569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T12:18:07.9857088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-07-23T12:18:08.9857498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-07-23T12:18:09.9856807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T12:18:10.9853409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T12:18:11.9860050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T12:18:12.9859424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-07-23T12:18:13.9855742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-07-23T12:18:14.9860647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-07-23T12:18:15.9853716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-07-23T12:18:16.9861811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-07-23T12:18:17.9861600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-07-23T12:18:18.9855048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-07-23T12:18:19.9854390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-07-23T12:18:20.9859099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-07-23T12:18:21.9860886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-07-23T12:18:22.9857928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-07-23T12:18:23.9852622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T12:18:24.9858449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-07-23T12:18:25.9855334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-07-23T12:18:26.9856878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-07-23T12:18:27.9856216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-07-23T12:18:28.9852560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-07-23T12:18:29.9857843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-07-23T12:18:30.9853909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-07-23T12:18:31.9860508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-07-23T12:18:32.9855988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-07-23T12:18:33.9855685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-07-23T12:18:34.9853660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-07-23T12:18:35.9860495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-07-23T12:18:36.9855620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-07-23T12:18:37.9899022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-07-23T12:18:38.9857464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-07-23T12:18:39.9854756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-07-23T12:18:40.9892400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-07-23T12:18:41.9859768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-07-23T12:18:42.9923737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-07-23T12:18:43.9854389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-07-23T12:18:44.9859715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-07-23T12:18:45.9855818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-07-23T12:18:46.9860331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-07-23T12:18:47.9860354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-07-23T12:18:48.9856268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-07-23T12:18:49.9862345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-07-23T12:18:50.9860667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-07-23T12:18:51.9858482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-07-23T12:18:52.9851946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-07-23T12:18:53.9857964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-07-23T12:18:54.9855400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T12:18:55.9861159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-07-23T12:18:56.9857866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-07-23T12:18:57.9869115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T12:18:58.9858906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-07-23T12:18:59.9858517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-07-23T12:19:00.9854356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-07-23T12:19:01.9858780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T12:19:02.9855082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-07-23T12:19:03.9861289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T12:19:04.9855697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T12:19:05.9858802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T12:19:06.9853603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-07-23T12:19:07.9858165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-07-23T12:19:08.9854014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T12:19:09.9854955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T12:19:10.9856741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-07-23T12:19:11.9860106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-07-23T12:19:12.9853292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T12:19:13.9859239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T12:19:14.9857832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-07-23T12:19:15.9858051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T12:19:16.9855491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-07-23T12:19:17.9858755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T12:19:18.9853925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-07-23T12:19:19.9856229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-07-23T12:19:20.9858904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T12:19:21.9856319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-07-23T12:19:22.9852059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T12:19:23.9859220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-07-23T12:19:24.9853566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T12:19:25.9860237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T12:19:26.9855755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-07-23T12:19:27.9852249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T12:19:28.9857569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-07-23T12:19:29.9853020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T12:19:30.9855285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-07-23T12:19:31.9854107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T12:19:32.9859929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-07-23T12:19:33.9852790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T12:19:34.9858000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T12:19:35.9854107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-07-23T12:19:36.9859162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T12:19:37.9861476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-07-23T12:19:38.9851700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-07-23T12:19:39.9853747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-07-23T12:19:40.9859018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T12:19:41.9855461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-07-23T12:19:42.9857265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-07-23T12:19:43.9855510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-07-23T12:19:44.9857826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T12:19:45.9864416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T12:19:46.9859189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T12:19:47.9858763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T12:19:48.9852658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-07-23T12:19:49.9861674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T12:19:50.9858253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-07-23T12:19:51.9860083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-07-23T12:19:52.9856633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T12:19:53.9852850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-07-23T12:19:54.9860600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-07-23T12:19:55.9826879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-07-23T12:19:56.9854407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-07-23T12:19:57.9862383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-07-23T12:19:58.9854880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-07-23T12:19:59.9861136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T12:20:00.9856787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-07-23T12:20:01.9855356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-07-23T12:20:02.9851655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-07-23T12:20:03.9861643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-07-23T12:20:04.9885366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-07-23T12:20:05.9860969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-07-23T12:20:06.9852359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-07-23T12:20:07.9860118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-07-23T12:20:08.9859510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-07-23T12:20:09.9854933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-07-23T12:20:10.9869696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-07-23T12:20:11.9853085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-07-23T12:20:12.9859628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-07-23T12:20:13.9857897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-07-23T12:20:14.9856492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T12:20:15.9855317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-07-23T12:20:16.9861756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-07-23T12:20:17.9859283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-07-23T12:20:18.9859767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-07-23T12:20:19.9858853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-07-23T12:20:20.9854127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-07-23T12:20:21.9852607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-07-23T12:20:22.9859093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-07-23T12:20:23.9854368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-07-23T12:20:24.9860085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-07-23T12:20:25.9855268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T12:20:26.9852419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-07-23T12:20:27.9860133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-07-23T12:20:28.9857269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-07-23T12:20:29.9855378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-07-23T12:20:30.9854361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T12:20:31.9859012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T12:20:32.9856251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T12:20:33.9851033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-07-23T12:20:34.9860198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T12:20:35.9860775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-07-23T12:20:36.9854044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T12:20:37.9854030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-07-23T12:20:38.9860022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T12:20:39.9859637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-07-23T12:20:40.9859594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T12:20:41.9856600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T12:20:42.9855439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T12:20:43.9852302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-07-23T12:20:44.9855388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-07-23T12:20:45.9860119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-07-23T12:20:46.9856115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-07-23T12:20:47.9851112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-07-23T12:20:48.9860721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-07-23T12:20:49.9856387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T12:20:50.9852803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-07-23T12:20:51.9858386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T12:20:52.9853744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-07-23T12:20:53.9860598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-07-23T12:20:54.9856527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-07-23T12:20:55.9856322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T12:20:56.9851327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T12:20:57.9855845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-07-23T12:20:58.9860071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-07-23T12:20:59.9853999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-07-23T12:21:00.9855040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-07-23T12:21:01.9852289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-07-23T12:21:02.9859729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-07-23T12:21:03.9859047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-07-23T12:21:04.9860878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-07-23T12:21:05.9856202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-07-23T12:21:06.9853849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-07-23T12:21:07.9857776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-07-23T12:21:08.9853515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-07-23T12:21:09.9858445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-07-23T12:21:10.9855282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T12:21:11.9857457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-07-23T12:21:12.9851650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-07-23T12:21:13.9856685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-07-23T12:21:14.9860655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-07-23T12:21:15.9858201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-07-23T12:21:16.9859910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-07-23T12:21:17.9859132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-07-23T12:21:18.9859792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-07-23T12:21:19.9852258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-07-23T12:21:20.9859435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-07-23T12:21:21.9896922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-07-23T12:21:22.9861721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-07-23T12:21:23.9856047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-07-23T12:21:24.9860478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-07-23T12:21:25.9857368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-07-23T12:21:26.9860237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-07-23T12:21:27.9853566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-07-23T12:21:28.9852881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-07-23T12:21:29.9858604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-07-23T12:21:30.9854038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-07-23T12:21:31.9859845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-07-23T12:21:32.9857854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-07-23T12:21:33.9852772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-07-23T12:21:34.9855188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-07-23T12:21:35.9853131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-07-23T12:21:36.9856554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-07-23T12:21:37.9863178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-07-23T12:21:38.9854370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-07-23T12:21:39.9860811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-07-23T12:21:40.9856050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-07-23T12:21:41.9858037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-07-23T12:21:42.9862421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-07-23T12:21:43.9851994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-07-23T12:21:44.9856344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-07-23T12:21:45.9853717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-07-23T12:21:46.9855848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-07-23T12:21:47.9851553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-07-23T12:21:48.9857981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-07-23T12:21:49.9852048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-07-23T12:21:50.9859785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-07-23T12:21:51.9854753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-07-23T12:21:52.9861165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-07-23T12:21:53.9856033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-07-23T12:21:54.9852220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-07-23T12:21:55.9856949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-07-23T12:21:56.9852886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-07-23T12:21:57.9858976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-07-23T12:21:58.9854309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-07-23T12:21:59.9852545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-07-23T12:22:00.9859314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-07-23T12:22:01.9854855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-07-23T12:22:02.9861404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-07-23T12:22:03.9857864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-07-23T12:22:04.9850591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-07-23T12:22:05.9853552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-07-23T12:22:06.9859974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-07-23T12:22:07.9853111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-07-23T12:22:08.9858502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-07-23T12:22:09.9854285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-07-23T12:22:10.9853624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.48,T*02
2025-07-23T12:22:11.9856763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-07-23T12:22:12.9853995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-07-23T12:22:13.9859062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-07-23T12:22:14.9854875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-07-23T12:22:15.9853480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-07-23T12:22:16.9858981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-07-23T12:22:17.9855843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-07-23T12:22:18.9853131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-07-23T12:22:19.9859339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-07-23T12:22:20.9859244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-07-23T12:22:21.9854640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-07-23T12:22:22.9851414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-07-23T12:22:23.9852945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-07-23T12:22:24.9859959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-07-23T12:22:25.9861076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-07-23T12:22:26.9861765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-07-23T12:22:27.9859619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-07-23T12:22:28.9854687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-07-23T12:22:29.9859385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-07-23T12:22:30.9859081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-07-23T12:22:31.9854712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-07-23T12:22:32.9860923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-07-23T12:22:33.9855653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-07-23T12:22:34.9852811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-07-23T12:22:35.9858773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-07-23T12:22:36.9854711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-07-23T12:22:37.9853868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.85,T*08
2025-07-23T12:22:38.9862481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.76,T*04
2025-07-23T12:22:39.9853821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.84,T*09
2025-07-23T12:22:40.9860704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-07-23T12:22:41.9856444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.74,T*07
2025-07-23T12:22:42.9861905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-07-23T12:22:43.9854417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-07-23T12:22:44.9861122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-07-23T12:22:45.9857545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-07-23T12:22:46.9851783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-07-23T12:22:47.9857982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-07-23T12:22:48.9857354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-07-23T12:22:49.9852025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-07-23T12:22:50.9858596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-07-23T12:22:51.9854738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-07-23T12:22:52.9859651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-07-23T12:22:53.9858469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-07-23T12:22:54.9852872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-07-23T12:22:55.9856276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-07-23T12:22:56.9854256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-07-23T12:22:57.9854341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-07-23T12:22:58.9854310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-07-23T12:22:59.9859159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-07-23T12:23:00.9857783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-07-23T12:23:01.9860761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-07-23T12:23:02.9855105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-07-23T12:23:03.9862238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-07-23T12:23:04.9853565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-07-23T12:23:05.9859078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-07-23T12:23:06.9855967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-07-23T12:23:07.9858558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-07-23T12:23:08.9855123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-07-23T12:23:09.9853637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-07-23T12:23:10.9857492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-07-23T12:23:11.9860614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-07-23T12:23:12.9854355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-07-23T12:23:13.9859789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-07-23T12:23:14.9855289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-07-23T12:23:15.9851806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T12:23:16.9857042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T12:23:17.9852745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-07-23T12:23:18.9858319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-07-23T12:23:19.9853754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-07-23T12:23:20.9861121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-07-23T12:23:21.9857749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-07-23T12:23:22.9860060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T12:23:23.9861181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-07-23T12:23:24.9855195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-07-23T12:23:25.9861786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-07-23T12:23:26.9856213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-07-23T12:23:27.9858760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-23T12:23:28.9857793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-23T12:23:29.9853096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-23T12:23:30.9859169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-23T12:23:31.9854123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-07-23T12:23:32.9859931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-23T12:23:33.9861413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-23T12:23:34.9856926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-23T12:23:35.9856870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-23T12:23:36.9852207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-23T12:23:37.9859111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-23T12:23:38.9861133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-07-23T12:23:39.9856357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-23T12:23:40.9862451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-23T12:23:41.9885042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T12:23:42.9852496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-23T12:23:43.9858769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-23T12:23:44.9854497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T12:23:45.9859910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-07-23T12:23:46.9856206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-07-23T12:23:47.9859332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-23T12:23:48.9860750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-07-23T12:23:49.9855623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-07-23T12:23:50.9853068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-07-23T12:23:51.9857455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-07-23T12:23:52.9854123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-07-23T12:23:53.9853056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T12:23:54.9860910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-07-23T12:23:55.9857067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-07-23T12:23:56.9851511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-07-23T12:23:57.9921434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.64,T*00
2025-07-23T12:23:58.9860046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-07-23T12:23:59.9860024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-07-23T12:24:00.9855329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-07-23T12:24:01.9859922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-07-23T12:24:02.9855784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-07-23T12:24:03.9853200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-07-23T12:24:04.9859234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-07-23T12:24:05.9857557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-07-23T12:24:06.9853360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-07-23T12:24:07.9858176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-07-23T12:24:08.9854497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-07-23T12:24:09.9859818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-07-23T12:24:10.9856635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-07-23T12:24:11.9852212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.68,T*0A
2025-07-23T12:24:12.9856926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.38,T*0F
2025-07-23T12:24:13.9854146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.84,T*09
2025-07-23T12:24:14.9858908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-07-23T12:24:15.9855056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-07-23T12:24:16.9860925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-07-23T12:24:17.9856760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-07-23T12:24:18.9854686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-07-23T12:24:19.9854987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-07-23T12:24:20.9854864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-07-23T12:24:21.9856019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-07-23T12:24:22.9852525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-07-23T12:24:23.9856724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.03,T*0D
2025-07-23T12:24:24.9858543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-07-23T12:24:25.9854606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-07-23T12:24:26.9860157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-07-23T12:24:27.9858777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-07-23T12:24:28.9852722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-07-23T12:24:29.9859405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-07-23T12:24:30.9854735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-07-23T12:24:31.9858333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-07-23T12:24:32.9855979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-07-23T12:24:33.9859691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-07-23T12:24:34.9854851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-07-23T12:24:35.9860505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-07-23T12:24:36.9855318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-07-23T12:24:37.9853432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-07-23T12:24:38.9858505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-07-23T12:24:39.9854759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-07-23T12:24:40.9861012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-07-23T12:24:41.9856670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-07-23T12:24:42.9854804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-07-23T12:24:43.9860180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-07-23T12:24:44.9852977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-07-23T12:24:45.9853101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-07-23T12:24:46.9851390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-07-23T12:24:47.9858308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-07-23T12:24:48.9853032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-07-23T12:24:49.9858802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-07-23T12:24:50.9857729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-07-23T12:24:51.9855767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-07-23T12:24:52.9852119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-07-23T12:24:53.9859770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-07-23T12:24:54.9854414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-07-23T12:24:55.9854689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-07-23T12:24:56.9858632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-07-23T12:24:57.9855120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-07-23T12:24:58.9862193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-07-23T12:24:59.9857035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-07-23T12:25:00.9861035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-07-23T12:25:01.9858265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-07-23T12:25:02.9854348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-07-23T12:25:03.9861527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-07-23T12:25:04.9857383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-07-23T12:25:05.9856986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-07-23T12:25:06.9852782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-07-23T12:25:07.9859141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-07-23T12:25:08.9854634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-07-23T12:25:09.9861271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-07-23T12:25:10.9857533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-07-23T12:25:11.9852898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-07-23T12:25:12.9852452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-07-23T12:25:13.9857458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-07-23T12:25:14.9851661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-07-23T12:25:15.9859376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-07-23T12:25:16.9853359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-07-23T12:25:17.9856418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-07-23T12:25:18.9861519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-07-23T12:25:19.9855094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-07-23T12:25:20.9854166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-07-23T12:25:21.9859977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-07-23T12:25:22.9853377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-07-23T12:25:23.9860376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-07-23T12:25:24.9859430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-07-23T12:25:25.9858892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-07-23T12:25:26.9858120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-07-23T12:25:27.9857957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-07-23T12:25:28.9857957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-07-23T12:25:29.9853419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-07-23T12:25:30.9858887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-07-23T12:25:31.9858540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.68,T*08
2025-07-23T12:25:32.9852584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-07-23T12:25:33.9859204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-07-23T12:25:34.9855266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-07-23T12:25:35.9858873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-07-23T12:25:36.9855089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-07-23T12:25:37.9852097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-07-23T12:25:38.9860848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.64,T*01
2025-07-23T12:25:39.9857704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.29,T*08
2025-07-23T12:25:40.9859519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.40,T*07
2025-07-23T12:25:41.9901081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.37,T*07
2025-07-23T12:25:42.9861528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-07-23T12:25:43.9858725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-07-23T12:25:44.9854668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-07-23T12:25:45.9851508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-07-23T12:25:46.9856333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-07-23T12:25:47.9852525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-07-23T12:25:48.9857961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-07-23T12:25:49.9856360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-07-23T12:25:50.9859787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-07-23T12:25:51.9854170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-07-23T12:25:52.9860327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-07-23T12:25:53.9856359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-07-23T12:25:54.9851765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-07-23T12:25:55.9858540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-07-23T12:25:56.9856599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-07-23T12:25:57.9852792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-07-23T12:25:58.9860799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-07-23T12:25:59.9855702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-07-23T12:26:00.9855442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-07-23T12:26:01.9857510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-07-23T12:26:02.9855804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.64,T*07
2025-07-23T12:26:03.9854914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.70,T*02
2025-07-23T12:26:04.9861310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-07-23T12:26:05.9858015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-07-23T12:26:06.9854213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.47,T*01
2025-07-23T12:26:07.9859383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.13,T*00
2025-07-23T12:26:08.9857324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.08,T*0A
2025-07-23T12:26:09.9851439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.97,T*0D
2025-07-23T12:26:10.9861880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.63,T*06
2025-07-23T12:26:11.9853205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.31,T*01
2025-07-23T12:26:12.9858058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.14,T*06
2025-07-23T12:26:13.9859087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.97,T*0E
2025-07-23T12:26:14.9853450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.61,T*07
2025-07-23T12:26:15.9857008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.19,T*08
2025-07-23T12:26:16.9856321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.00,T*00
2025-07-23T12:26:17.9853692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.97,T*0F
2025-07-23T12:26:18.9825647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.89,T*00
2025-07-23T12:26:19.9857337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-07-23T12:26:20.9853504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-07-23T12:26:21.9855519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-07-23T12:26:22.9856726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-07-23T12:26:23.9852298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-07-23T12:26:24.9851645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-07-23T12:26:25.9857377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-07-23T12:26:26.9854720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.23,T*08
2025-07-23T12:26:27.9860575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.90,T*01
2025-07-23T12:26:28.9854597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.56,T*0B
2025-07-23T12:26:29.9858334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.43,T*0F
2025-07-23T12:26:30.9854629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.41,T*0D
2025-07-23T12:26:31.9860112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.30,T*0B
2025-07-23T12:26:32.9856679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.96,T*08
2025-07-23T12:26:33.9853376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.46,T*05
2025-07-23T12:26:34.9859057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.05,T*02
2025-07-23T12:26:35.9854806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.90,T*0F
2025-07-23T12:26:36.9860539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.86,T*08
2025-07-23T12:26:37.9855932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.61,T*01
2025-07-23T12:26:38.9852439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.18,T*0F
2025-07-23T12:26:39.9854858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.89,T*04
2025-07-23T12:26:40.9861124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.78,T*0A
2025-07-23T12:26:41.9857860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-07-23T12:26:42.9854067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.34,T*02
2025-07-23T12:26:43.9860515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.92,T*0F
2025-07-23T12:26:44.9856138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-07-23T12:26:45.9851705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.99,T*03
2025-07-23T12:26:46.9854924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.74,T*00
2025-07-23T12:26:47.9857955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.79,T*0D
2025-07-23T12:26:48.9855846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.82,T*09
2025-07-23T12:26:49.9857817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.52,T*04
2025-07-23T12:26:50.9853639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.05,T*06
2025-07-23T12:26:51.9850825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.67,T*03
2025-07-23T12:26:52.9857183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.44,T*02
2025-07-23T12:26:53.9851973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.31,T*00
2025-07-23T12:26:54.9857985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.14,T*07
2025-07-23T12:26:55.9859412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-07-23T12:26:56.9855144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-07-23T12:26:57.9854133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-07-23T12:26:58.9857405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-07-23T12:26:59.9851494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-07-23T12:27:00.9859170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-07-23T12:27:01.9895059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.53,T*06
2025-07-23T12:27:02.9860750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-07-23T12:27:03.9854912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.17,T*06
2025-07-23T12:27:04.9860843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.21,T*03
2025-07-23T12:27:05.9855649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.06,T*06
2025-07-23T12:27:06.9857621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.66,T*0E
2025-07-23T12:27:07.9858851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.29,T*05
2025-07-23T12:27:08.9859784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.17,T*08
2025-07-23T12:27:09.9860090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.17,T*08
2025-07-23T12:27:10.9860151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.16,T*09
2025-07-23T12:27:11.9853936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.16,T*09
2025-07-23T12:27:12.9860152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.95,T*03
2025-07-23T12:27:13.9856221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.48,T*03
2025-07-23T12:27:14.9861304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.12,T*0C
2025-07-23T12:27:15.9858605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.14,T*0A
2025-07-23T12:27:16.9854966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.31,T*0D
2025-07-23T12:27:17.9858912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.15,T*0B
2025-07-23T12:27:18.9855917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.68,T*0E
2025-07-23T12:27:19.9851374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.30,T*03
2025-07-23T12:27:20.9858957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.30,T*03
2025-07-23T12:27:21.9854042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.53,T*06
2025-07-23T12:27:22.9860779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.57,T*02
2025-07-23T12:27:23.9860112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.20,T*02
2025-07-23T12:27:24.9856037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.66,T*01
2025-07-23T12:27:25.9852004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-07-23T12:27:26.9859741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-07-23T12:27:27.9858016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.94,T*0C
2025-07-23T12:27:28.9859253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.61,T*06
2025-07-23T12:27:29.9855816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.25,T*06
2025-07-23T12:27:30.9860967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-07-23T12:27:31.9857903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-07-23T12:27:32.9852367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.57,T*03
2025-07-23T12:27:33.9858224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-07-23T12:27:34.9853562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-07-23T12:27:35.9860690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.92,T*09
2025-07-23T12:27:36.9856493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.75,T*00
2025-07-23T12:27:37.9855541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.79,T*0C
2025-07-23T12:27:38.9858708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-07-23T12:27:39.9853666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.95,T*0E
2025-07-23T12:27:40.9862355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-07-23T12:27:41.9857005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.82,T*08
2025-07-23T12:27:42.9853695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.64,T*00
2025-07-23T12:27:43.9856482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.41,T*07
2025-07-23T12:27:44.9858750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.44,T*02
2025-07-23T12:27:45.9856975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.66,T*02
2025-07-23T12:27:46.9852126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.71,T*04
2025-07-23T12:27:47.9857869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.51,T*06
2025-07-23T12:27:48.9853652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.40,T*06
2025-07-23T12:27:49.9861475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.42,T*04
2025-07-23T12:27:50.9854741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.36,T*07
2025-07-23T12:27:51.9851667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.19,T*0A
2025-07-23T12:27:52.9858505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.10,T*03
2025-07-23T12:27:53.9854266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.13,T*00
2025-07-23T12:27:54.9858586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.24,T*04
2025-07-23T12:27:55.9856327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.25,T*05
2025-07-23T12:27:56.9855625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.04,T*06
2025-07-23T12:27:57.9861563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.75,T*01
2025-07-23T12:27:58.9857014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.68,T*0D
2025-07-23T12:27:59.9854322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.79,T*0D
2025-07-23T12:28:00.9859117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.74,T*00
2025-07-23T12:28:01.9859032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.51,T*07
2025-07-23T12:28:02.9855205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.37,T*07
2025-07-23T12:28:03.9855592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.34,T*04
2025-07-23T12:28:04.9858853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.28,T*09
2025-07-23T12:28:05.9855678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.08,T*0B
2025-07-23T12:28:06.9854648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.89,T*05
2025-07-23T12:28:07.9861844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.78,T*0B
2025-07-23T12:28:08.9857472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.70,T*03
2025-07-23T12:28:09.9857543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.68,T*0A
2025-07-23T12:28:10.9852857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.68,T*0A
2025-07-23T12:28:11.9853042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.40,T*00
2025-07-23T12:28:12.9857395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.98,T*04
2025-07-23T12:28:13.9858384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.84,T*09
2025-07-23T12:28:14.9853484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.02,T*06
2025-07-23T12:28:15.9859776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.10,T*05
2025-07-23T12:28:16.9854711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.71,T*03
2025-07-23T12:28:17.9859520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.19,T*0D
2025-07-23T12:28:18.9855776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.06,T*03
2025-07-23T12:28:19.9851034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.21,T*06
2025-07-23T12:28:20.9860448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.23,T*04
2025-07-23T12:28:21.9862453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.96,T*09
2025-07-23T12:28:22.9853355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.53,T*00
2025-07-23T12:28:23.9859220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.18,T*0F
2025-07-23T12:28:24.9856153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.16,T*01
2025-07-23T12:28:25.9859025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.36,T*03
2025-07-23T12:28:26.9858790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.34,T*01
2025-07-23T12:28:27.9852974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-07-23T12:28:28.9859171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-07-23T12:28:29.9855011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-07-23T12:28:30.9861867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-07-23T12:28:31.9857623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-07-23T12:28:32.9853620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-07-23T12:28:33.9859159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-07-23T12:28:34.9854490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.50,T*0A
2025-07-23T12:28:35.9861083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.42,T*09
2025-07-23T12:28:36.9857101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.45,T*0E
2025-07-23T12:28:37.9852486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.36,T*0A
2025-07-23T12:28:38.9857612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.16,T*08
2025-07-23T12:28:39.9860856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.98,T*0F
2025-07-23T12:28:40.9859997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.74,T*0D
2025-07-23T12:28:41.9859876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.48,T*02
2025-07-23T12:28:42.9857196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.40,T*0A
2025-07-23T12:28:43.9854473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.46,T*0C
2025-07-23T12:28:44.9861422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.44,T*0E
2025-07-23T12:28:45.9855685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.21,T*0D
2025-07-23T12:28:46.9860443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.89,T*00
2025-07-23T12:28:47.9862104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.71,T*07
2025-07-23T12:28:48.9856572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.75,T*03
2025-07-23T12:28:49.9852663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.82,T*0B
2025-07-23T12:28:50.9859232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-07-23T12:28:51.9853961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.32,T*00
2025-07-23T12:28:52.9898258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.07,T*06
2025-07-23T12:28:53.9856902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.04,T*05
2025-07-23T12:28:54.9856746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.21,T*02
2025-07-23T12:28:55.9928832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.30,T*02
2025-07-23T12:28:56.9858513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.00,T*01
2025-07-23T12:28:57.9854550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-07-23T12:28:58.9859340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.39,T*0A
2025-07-23T12:28:59.9854870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.65,T*03
2025-07-23T12:29:00.9851912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.88,T*00
2025-07-23T12:29:01.9858942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.81,T*09
2025-07-23T12:29:02.9855334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.45,T*01
2025-07-23T12:29:03.9852110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.16,T*07
2025-07-23T12:29:04.9855832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.19,T*08
2025-07-23T12:29:05.9853779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.37,T*04
2025-07-23T12:29:06.9859052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.39,T*0A
2025-07-23T12:29:07.9855706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.24,T*06
2025-07-23T12:29:08.9860651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.04,T*04
2025-07-23T12:29:09.9857374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.00,T*00
2025-07-23T12:29:10.9853467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.02,T*02
2025-07-23T12:29:11.9859927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.97,T*0D
2025-07-23T12:29:12.9854915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.84,T*0F
2025-07-23T12:29:13.9861905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-07-23T12:29:14.9856663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-07-23T12:29:15.9898163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-07-23T12:29:16.9858662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.75,T*01
2025-07-23T12:29:17.9854668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.59,T*0F
2025-07-23T12:29:18.9860685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.55,T*03
2025-07-23T12:29:19.9857547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.60,T*05
2025-07-23T12:29:20.9852473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-07-23T12:29:21.9859265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.78,T*0C
2025-07-23T12:29:22.9855089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-07-23T12:29:23.9860826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.59,T*0F
2025-07-23T12:29:24.9856664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-07-23T12:29:25.9851901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-07-23T12:29:26.9859166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.53,T*05
2025-07-23T12:29:27.9854728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.50,T*06
2025-07-23T12:29:28.9859741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.54,T*02
2025-07-23T12:29:29.9855269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.65,T*00
2025-07-23T12:29:30.9861118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.69,T*0C
2025-07-23T12:29:31.9856068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.57,T*01
2025-07-23T12:29:32.9852447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.43,T*04
2025-07-23T12:29:33.9858389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.39,T*09
2025-07-23T12:29:34.9853724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.44,T*03
2025-07-23T12:29:35.9858957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.48,T*0F
2025-07-23T12:29:36.9857134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.49,T*0E
2025-07-23T12:29:37.9852533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.43,T*04
2025-07-23T12:29:38.9857349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.35,T*05
2025-07-23T12:29:39.9853789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.29,T*08
2025-07-23T12:29:40.9860379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.30,T*00
2025-07-23T12:29:41.9854833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.39,T*09
2025-07-23T12:29:42.9852452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.35,T*05
2025-07-23T12:29:43.9857682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.20,T*01
2025-07-23T12:29:44.9853445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.18,T*0A
2025-07-23T12:29:45.9859792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.17,T*05
2025-07-23T12:29:46.9855589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.16,T*04
2025-07-23T12:29:47.9861325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-07-23T12:29:48.9857509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.27,T*06
2025-07-23T12:29:49.9854187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.16,T*04
2025-07-23T12:29:50.9860224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.07,T*04
2025-07-23T12:29:51.9854880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.22,T*03
2025-07-23T12:29:52.9861703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.43,T*04
2025-07-23T12:29:53.9857122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.34,T*04
2025-07-23T12:29:54.9853109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.10,T*02
2025-07-23T12:29:55.9827801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.04,T*07
2025-07-23T12:29:56.9854479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-07-23T12:29:57.9860928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.52,T*04
2025-07-23T12:29:58.9856272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.60,T*05
2025-07-23T12:29:59.9852328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.44,T*03
2025-07-23T12:30:00.9857882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.34,T*04
2025-07-23T12:30:01.9854720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.42,T*05
2025-07-23T12:30:02.9859638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.61,T*04
2025-07-23T12:30:03.9856710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-07-23T12:30:04.9852663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.75,T*01
2025-07-23T12:30:05.9859408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.57,T*01
2025-07-23T12:30:06.9853686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-07-23T12:30:07.9859258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-07-23T12:30:08.9855793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-07-23T12:30:09.9852382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.07,T*07
2025-07-23T12:30:10.9858419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.93,T*09
2025-07-23T12:30:11.9853204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.89,T*02
2025-07-23T12:30:12.9858742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-07-23T12:30:13.9855412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.21,T*03
2025-07-23T12:30:14.9861396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.30,T*03
2025-07-23T12:30:15.9857767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.35,T*06
2025-07-23T12:30:16.9853105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.35,T*06
2025-07-23T12:30:17.9859783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.36,T*05
2025-07-23T12:30:18.9855328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.54,T*01
2025-07-23T12:30:19.9861071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.80,T*08
2025-07-23T12:30:20.9855797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.93,T*0A
2025-07-23T12:30:21.9852307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.83,T*0B
2025-07-23T12:30:22.9858848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.77,T*00
2025-07-23T12:30:23.9855467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.93,T*0A
2025-07-23T12:30:24.9860457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-07-23T12:30:25.9857100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.40,T*05
2025-07-23T12:30:26.9852897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-07-23T12:30:27.9858468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.11,T*01
2025-07-23T12:30:28.9853713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.35,T*07
2025-07-23T12:30:29.9860181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.82,T*0B
2025-07-23T12:30:30.9856863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.97,T*0F
2025-07-23T12:30:31.9853706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.65,T*02
2025-07-23T12:30:32.9857730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.32,T*00
2025-07-23T12:30:33.9854924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.45,T*00
2025-07-23T12:30:34.9859383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.86,T*0F
2025-07-23T12:30:35.9856063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.11,T*0E
2025-07-23T12:30:36.9860579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.04,T*0A
2025-07-23T12:30:37.9856997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.88,T*01
2025-07-23T12:30:38.9855125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.96,T*0E
2025-07-23T12:30:39.9860760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.21,T*0D
2025-07-23T12:30:40.9854733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.32,T*0F
2025-07-23T12:30:41.9854820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.19,T*06
2025-07-23T12:30:42.9851432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.09,T*07
2025-07-23T12:30:43.9854419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.26,T*0A
2025-07-23T12:30:44.9856872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.62,T*0A
2025-07-23T12:30:45.9852961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.97,T*00
2025-07-23T12:30:46.9852672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.03,T*0C
2025-07-23T12:30:47.9861565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.77,T*0E
2025-07-23T12:30:48.9852586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.64,T*0C
2025-07-23T12:30:49.9857259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.00,T*0F
2025-07-23T12:30:50.9853572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.57,T*0D
2025-07-23T12:30:51.9859999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-07-23T12:30:52.9857374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-07-23T12:30:53.9852257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.65,T*0C
2025-07-23T12:30:54.9857360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-07-23T12:30:55.9853697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-07-23T12:30:56.9860670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-07-23T12:30:57.9908902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-07-23T12:30:58.9852551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-07-23T12:30:59.9857244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-07-23T12:31:00.9860786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-07-23T12:31:01.9855418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.29,T*0D
2025-07-23T12:31:02.9852775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.70,T*01
2025-07-23T12:31:03.9856378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.84,T*0A
2025-07-23T12:31:04.9861393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.87,T*09
2025-07-23T12:31:05.9856985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.06,T*03
2025-07-23T12:31:06.9866158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.39,T*0F
2025-07-23T12:31:07.9852470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.71,T*03
2025-07-23T12:31:08.9858871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.91,T*0D
2025-07-23T12:31:09.9859747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.07,T*03
2025-07-23T12:31:10.9855229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.33,T*04
2025-07-23T12:31:11.9851539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.69,T*0B
2025-07-23T12:31:12.9858389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.96,T*0B
2025-07-23T12:31:13.9853122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.10,T*02
2025-07-23T12:31:14.9852623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.21,T*00
2025-07-23T12:31:15.9857734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.56,T*00
2025-07-23T12:31:16.9851043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.10,T*03
2025-07-23T12:31:17.9860468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.52,T*05
2025-07-23T12:31:18.9856294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.65,T*01
2025-07-23T12:31:19.9854011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.65,T*01
2025-07-23T12:31:20.9873262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.86,T*0C
2025-07-23T12:31:21.9857051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-07-23T12:31:22.9852893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.81,T*08
2025-07-23T12:31:23.9858658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.10,T*01
2025-07-23T12:31:24.9854044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.23,T*01
2025-07-23T12:31:25.9911424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-07-23T12:31:26.9856162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.78,T*0F
2025-07-23T12:31:27.9851988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.21,T*0C
2025-07-23T12:31:28.9853524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.55,T*0F
2025-07-23T12:31:29.9851812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.67,T*0E
2025-07-23T12:31:30.9856808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.83,T*04
2025-07-23T12:31:31.9861569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.30,T*0D
2025-07-23T12:31:32.9851292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.82,T*04
2025-07-23T12:31:33.9855257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.14,T*05
2025-07-23T12:31:34.9860649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.25,T*07
2025-07-23T12:31:35.9879290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-07-23T12:31:36.9860335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.76,T*01
2025-07-23T12:31:37.9857561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-07-23T12:31:38.9856150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-07-23T12:31:39.9853792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.18,T*0B
2025-07-23T12:31:40.9858900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.17,T*04
2025-07-23T12:31:41.9853451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.21,T*01
2025-07-23T12:31:42.9859444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-07-23T12:31:43.9859781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.41,T*06
2025-07-23T12:31:44.9860905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-07-23T12:31:45.9855494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-07-23T12:31:46.9857190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.12,T*07
2025-07-23T12:31:47.9852189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.34,T*03
2025-07-23T12:31:48.9858484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.71,T*02
2025-07-23T12:31:49.9856564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.11,T*05
2025-07-23T12:31:50.9861240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.44,T*05
2025-07-23T12:31:51.9855900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.88,T*05
2025-07-23T12:31:52.9853578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.40,T*02
2025-07-23T12:31:53.9858367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.78,T*09
2025-07-23T12:31:54.9855112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.86,T*08
2025-07-23T12:31:55.9852886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.04,T*03
2025-07-23T12:31:56.9851481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.56,T*04
2025-07-23T12:31:57.9854401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.13,T*0A
2025-07-23T12:31:58.9857118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.60,T*0E
2025-07-23T12:31:59.9861238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-07-23T12:32:00.9855296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.19,T*01
2025-07-23T12:32:01.9852618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-07-23T12:32:02.9858885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-07-23T12:32:03.9855841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-07-23T12:32:04.9860206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.17,T*06
2025-07-23T12:32:05.9856232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.41,T*05
2025-07-23T12:32:06.9859081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.72,T*05
2025-07-23T12:32:07.9854769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.20,T*01
2025-07-23T12:32:08.9855267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.71,T*05
2025-07-23T12:32:09.9850899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.19,T*0A
2025-07-23T12:32:10.9857107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.67,T*03
2025-07-23T12:32:11.9852888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.11,T*05
2025-07-23T12:32:12.9858620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-07-23T12:32:13.9853646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-07-23T12:32:14.9860806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-07-23T12:32:15.9855358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-07-23T12:32:16.9851565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-07-23T12:32:17.9857843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-07-23T12:32:18.9853115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-07-23T12:32:19.9859003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-07-23T12:32:20.9855059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-07-23T12:32:21.9858986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-07-23T12:32:22.9854398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-07-23T12:32:23.9852696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-07-23T12:32:24.9858510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-07-23T12:32:25.9855432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-07-23T12:32:26.9872772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-07-23T12:32:27.9857967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-07-23T12:32:28.9853677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-07-23T12:32:29.9859907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-07-23T12:32:30.9856774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-07-23T12:32:31.9861497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-07-23T12:32:32.9858757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-07-23T12:32:33.9854068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-07-23T12:32:34.9853574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.83,T*09
2025-07-23T12:32:35.9854833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.85,T*0F
2025-07-23T12:32:36.9856395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.18,T*0A
2025-07-23T12:32:37.9850039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.58,T*0E
2025-07-23T12:32:38.9858252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.68,T*0D
2025-07-23T12:32:39.9855459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.67,T*02
2025-07-23T12:32:40.9856316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.89,T*02
2025-07-23T12:32:41.9854687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-07-23T12:32:42.9861040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.28,T*0A
2025-07-23T12:32:43.9856628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-07-23T12:32:44.9853510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-07-23T12:32:45.9859578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-07-23T12:32:46.9854666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-07-23T12:32:47.9860691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.90,T*09
2025-07-23T12:32:48.9856720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-07-23T12:32:49.9853286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.98,T*01
2025-07-23T12:32:50.9857704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-07-23T12:32:51.9853687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-07-23T12:32:52.9861404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-07-23T12:32:53.9856452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-07-23T12:32:54.9853024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-07-23T12:32:55.9857327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-07-23T12:32:56.9851391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-07-23T12:32:57.9857459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-07-23T12:32:58.9857570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-07-23T12:32:59.9852567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-07-23T12:33:00.9853544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-07-23T12:33:01.9861410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-07-23T12:33:02.9857742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-07-23T12:33:03.9857036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-07-23T12:33:04.9853542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-07-23T12:33:05.9859335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-07-23T12:33:06.9853923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-07-23T12:33:07.9857309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-07-23T12:33:08.9855842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-07-23T12:33:09.9853290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-07-23T12:33:10.9857767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-07-23T12:33:11.9853712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-07-23T12:33:12.9861276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-07-23T12:33:13.9857044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-07-23T12:33:14.9852928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-07-23T12:33:15.9858225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-07-23T12:33:16.9853956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-07-23T12:33:17.9859903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-07-23T12:33:18.9857097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-07-23T12:33:19.9855578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-07-23T12:33:20.9859785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-07-23T12:33:21.9852378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-07-23T12:33:22.9860136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-07-23T12:33:23.9856789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-07-23T12:33:24.9856982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-07-23T12:33:25.9853795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-07-23T12:33:26.9856161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-07-23T12:33:27.9856856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-07-23T12:33:28.9853331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-07-23T12:33:29.9856344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-07-23T12:33:30.9857899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-07-23T12:33:31.9853720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-07-23T12:33:32.9859136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-07-23T12:33:33.9856535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-07-23T12:33:34.9853203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-07-23T12:33:35.9858139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-07-23T12:33:36.9859157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-07-23T12:33:37.9855085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-07-23T12:33:38.9862180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-07-23T12:33:39.9858363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-23T12:33:40.9859462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-07-23T12:33:41.9855200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-07-23T12:33:42.9860277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-07-23T12:33:43.9856529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-07-23T12:33:44.9853322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-07-23T12:33:45.9857946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-07-23T12:33:46.9854585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-07-23T12:33:47.9860843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-07-23T12:33:48.9852081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-07-23T12:33:49.9857985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-07-23T12:33:50.9854371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-07-23T12:33:51.9859314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-07-23T12:33:52.9855951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-07-23T12:33:53.9855677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-07-23T12:33:54.9861853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-07-23T12:33:55.9861836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-07-23T12:33:56.9855130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-07-23T12:33:57.9854619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-07-23T12:33:58.9852222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-07-23T12:33:59.9853331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-07-23T12:34:00.9859733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-07-23T12:34:01.9856145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-07-23T12:34:02.9861758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-07-23T12:34:03.9855528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-07-23T12:34:04.9853085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-07-23T12:34:05.9859079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-07-23T12:34:06.9856434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-07-23T12:34:07.9852268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-07-23T12:34:08.9851425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-07-23T12:34:09.9850598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-07-23T12:34:10.9857553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-07-23T12:34:11.9853991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-07-23T12:34:12.9861183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-07-23T12:34:13.9855038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-07-23T12:34:14.9851840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-07-23T12:34:15.9857479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.49,T*0C
2025-07-23T12:34:16.9857905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-07-23T12:34:17.9857982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-07-23T12:34:18.9855404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-07-23T12:34:19.9856678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-07-23T12:34:20.9859762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-07-23T12:34:21.9857764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-07-23T12:34:22.9852201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-07-23T12:34:23.9859432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-07-23T12:34:24.9853356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-07-23T12:34:25.9858783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.57,T*02
2025-07-23T12:34:26.9853362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-07-23T12:34:27.9861325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-07-23T12:34:28.9854715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-07-23T12:34:29.9852800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-07-23T12:34:30.9858478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-07-23T12:34:31.9858175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.02,T*02
2025-07-23T12:34:32.9855636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.94,T*0E
2025-07-23T12:34:33.9853063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.85,T*0E
2025-07-23T12:34:34.9858919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.73,T*07
2025-07-23T12:34:35.9854128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.69,T*0C
2025-07-23T12:34:36.9861815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.82,T*09
2025-07-23T12:34:37.9857397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.83,T*08
2025-07-23T12:34:38.9854151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.55,T*03
2025-07-23T12:34:39.9859941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.16,T*04
2025-07-23T12:34:40.9855455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.00,T*03
2025-07-23T12:34:41.9916456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.20,T*01
2025-07-23T12:34:42.9859342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.43,T*04
2025-07-23T12:34:43.9854781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.26,T*07
2025-07-23T12:34:44.9860857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-07-23T12:34:45.9857765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-07-23T12:34:46.9856956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-07-23T12:34:47.9852432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-07-23T12:34:48.9880489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-07-23T12:34:49.9861281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-07-23T12:34:50.9858012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-07-23T12:34:51.9853068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-07-23T12:34:52.9897757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-07-23T12:34:53.9855246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-07-23T12:34:54.9852828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-07-23T12:34:55.9855021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-07-23T12:34:56.9852809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-07-23T12:34:57.9858510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-07-23T12:34:58.9852962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-07-23T12:34:59.9857214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-07-23T12:35:00.9858415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-07-23T12:35:01.9853154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-07-23T12:35:02.9859860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-07-23T12:35:03.9860529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-07-23T12:35:04.9852676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-07-23T12:35:05.9859720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-07-23T12:35:06.9854557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-07-23T12:35:07.9861225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-07-23T12:35:08.9857451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-07-23T12:35:09.9854504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-07-23T12:35:10.9859269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-07-23T12:35:11.9854735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-07-23T12:35:12.9851284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-07-23T12:35:13.9852594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-07-23T12:35:14.9859894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-07-23T12:35:15.9854795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-07-23T12:35:16.9855616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-07-23T12:35:17.9855294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-07-23T12:35:18.9858923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-07-23T12:35:19.9860277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-07-23T12:35:20.9861073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-07-23T12:35:21.9857973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-07-23T12:35:22.9856820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-07-23T12:35:23.9853342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-07-23T12:35:24.9859301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-07-23T12:35:25.9852344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-07-23T12:35:26.9856263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-07-23T12:35:27.9904213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-07-23T12:35:28.9854387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-07-23T12:35:29.9858068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-07-23T12:35:30.9856241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-07-23T12:35:31.9861435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-07-23T12:35:32.9853203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.00,T*05
2025-07-23T12:35:33.9851851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.60,T*04
2025-07-23T12:35:34.9856005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.65,T*01
2025-07-23T12:35:35.9853877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-07-23T12:35:36.9860157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-07-23T12:35:37.9855935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.48,T*0E
2025-07-23T12:35:38.9852695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.98,T*02
2025-07-23T12:35:39.9859117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.91,T*0B
2025-07-23T12:35:40.9855546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.12,T*01
2025-07-23T12:35:41.9854812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.20,T*00
2025-07-23T12:35:42.9861620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.00,T*02
2025-07-23T12:35:43.9858199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.65,T*00
2025-07-23T12:35:44.9859248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.47,T*00
2025-07-23T12:35:45.9855942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.55,T*03
2025-07-23T12:35:46.9860772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.62,T*07
2025-07-23T12:35:47.9857749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.45,T*02
2025-07-23T12:35:48.9861035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.08,T*0B
2025-07-23T12:35:49.9856330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.78,T*0F
2025-07-23T12:35:50.9861096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.70,T*07
2025-07-23T12:35:51.9856596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.84,T*0C
2025-07-23T12:35:52.9854194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.91,T*08
2025-07-23T12:35:53.9859050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.55,T*00
2025-07-23T12:35:54.9855695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.07,T*07
2025-07-23T12:35:55.9852859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.03,T*03
2025-07-23T12:35:56.9855780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.25,T*07
2025-07-23T12:35:57.9856687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.28,T*0A
2025-07-23T12:35:58.9852611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.90,T*08
2025-07-23T12:35:59.9857943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-07-23T12:36:00.9942269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-07-23T12:36:01.9853979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.71,T*07
2025-07-23T12:36:02.9861370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.89,T*00
2025-07-23T12:36:03.9859281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-07-23T12:36:04.9856995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-07-23T12:36:05.9852096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.91,T*01
2025-07-23T12:36:06.9857740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-07-23T12:36:07.9854512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-07-23T12:36:08.9860160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-07-23T12:36:09.9856182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-07-23T12:36:10.9887532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-07-23T12:36:11.9857342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-07-23T12:36:12.9854529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-07-23T12:36:13.9856443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-07-23T12:36:14.9854849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-07-23T12:36:15.9862217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.99,T*09
2025-07-23T12:36:16.9859877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-07-23T12:36:17.9859717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-07-23T12:36:18.9851145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-07-23T12:36:19.9854547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.84,T*05
2025-07-23T12:36:20.9861056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-07-23T12:36:21.9857404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-07-23T12:36:22.9852445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.17,T*0F
2025-07-23T12:36:23.9858741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.17,T*0F
2025-07-23T12:36:24.9853564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.31,T*0B
2025-07-23T12:36:25.9858751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.35,T*0F
2025-07-23T12:36:26.9855337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.29,T*02
2025-07-23T12:36:27.9855181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-07-23T12:36:28.9859713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.92,T*03
2025-07-23T12:36:29.9916930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.90,T*01
2025-07-23T12:36:30.9861130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.94,T*05
2025-07-23T12:36:31.9857054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.86,T*06
2025-07-23T12:36:32.9854107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.71,T*0E
2025-07-23T12:36:33.9859831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.67,T*09
2025-07-23T12:36:34.9854988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.72,T*0D
2025-07-23T12:36:35.9850617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.67,T*09
2025-07-23T12:36:36.9858569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.41,T*0D
2025-07-23T12:36:37.9854699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.22,T*08
2025-07-23T12:36:38.9859858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.33,T*08
2025-07-23T12:36:39.9855665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-07-23T12:36:40.9851250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.37,T*0C
2025-07-23T12:36:41.9856115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.15,T*0C
2025-07-23T12:36:42.9857363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.93,T*0D
2025-07-23T12:36:43.9853943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.74,T*04
2025-07-23T12:36:44.9853663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.68,T*09
2025-07-23T12:36:45.9859695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.78,T*08
2025-07-23T12:36:46.9855472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.86,T*09
2025-07-23T12:36:47.9857633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.75,T*05
2025-07-23T12:36:48.9851697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.50,T*02
2025-07-23T12:36:49.9853847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.30,T*04
2025-07-23T12:36:50.9853369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.23,T*06
2025-07-23T12:36:51.9859277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.15,T*03
2025-07-23T12:36:52.9855502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.13,T*05
2025-07-23T12:36:53.9855243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.18,T*0E
2025-07-23T12:36:54.9860267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.09,T*0E
2025-07-23T12:36:55.9855370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.85,T*0B
2025-07-23T12:36:56.9853658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.73,T*02
2025-07-23T12:36:57.9858438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.73,T*02
2025-07-23T12:36:58.9855860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.62,T*02
2025-07-23T12:36:59.9859956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.40,T*02
2025-07-23T12:37:00.9853408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.33,T*06
2025-07-23T12:37:01.9859316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.34,T*01
2025-07-23T12:37:02.9856380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.23,T*07
2025-07-23T12:37:03.9861096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.96,T*0A
2025-07-23T12:37:04.9856746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.70,T*02
2025-07-23T12:37:05.9852851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.60,T*03
2025-07-23T12:37:06.9859632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.59,T*09
2025-07-23T12:37:07.9857268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-07-23T12:37:08.9853549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.36,T*00
2025-07-23T12:37:09.9853070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.18,T*0C
2025-07-23T12:37:10.9860338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-07-23T12:37:11.9858289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.80,T*0C
2025-07-23T12:37:12.9856980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.84,T*08
2025-07-23T12:37:13.9852994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.85,T*09
2025-07-23T12:37:14.9856281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.64,T*06
2025-07-23T12:37:15.9852695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-07-23T12:37:16.9859700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.31,T*06
2025-07-23T12:37:17.9855189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.33,T*04
2025-07-23T12:37:18.9852912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.37,T*00
2025-07-23T12:37:19.9858871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-07-23T12:37:20.9853547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.03,T*07
2025-07-23T12:37:21.9860992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.78,T*0C
2025-07-23T12:37:22.9857155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.73,T*07
2025-07-23T12:37:23.9861079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.91,T*0B
2025-07-23T12:37:24.9856549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.97,T*0D
2025-07-23T12:37:25.9851931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.76,T*02
2025-07-23T12:37:26.9860363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.47,T*00
2025-07-23T12:37:27.9854061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.35,T*05
2025-07-23T12:37:28.9855916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.39,T*09
2025-07-23T12:37:29.9854058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.48,T*0F
2025-07-23T12:37:30.9859896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.45,T*02
2025-07-23T12:37:31.9855857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.25,T*04
2025-07-23T12:37:32.9860004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.05,T*06
2025-07-23T12:37:33.9857439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.98,T*03
2025-07-23T12:37:34.9851869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.03,T*00
2025-07-23T12:37:35.9860134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.11,T*03
2025-07-23T12:37:36.9853735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.04,T*07
2025-07-23T12:37:37.9860286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.83,T*09
2025-07-23T12:37:38.9852416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.69,T*0D
2025-07-23T12:37:39.9855619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.75,T*00
2025-07-23T12:37:40.9860143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.98,T*03
2025-07-23T12:37:41.9855893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.08,T*0B
2025-07-23T12:37:42.9852238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.79,T*0C
2025-07-23T12:37:43.9853135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.39,T*08
2025-07-23T12:37:44.9860661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.33,T*02
2025-07-23T12:37:45.9855527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.69,T*0D
2025-07-23T12:37:46.9860518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.96,T*0D
2025-07-23T12:37:47.9851796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.74,T*01
2025-07-23T12:37:48.9858386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-07-23T12:37:49.9854832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-07-23T12:37:50.9852261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.65,T*01
2025-07-23T12:37:51.9856496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.05,T*06
2025-07-23T12:37:52.9853761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.80,T*0A
2025-07-23T12:37:53.9851919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.15,T*06
2025-07-23T12:37:54.9859769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.88,T*01
2025-07-23T12:37:55.9853980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.31,T*00
2025-07-23T12:37:56.9860662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.02,T*01
2025-07-23T12:37:57.9854852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.19,T*0B
2025-07-23T12:37:58.9861267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.56,T*01
2025-07-23T12:37:59.9856019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-07-23T12:38:00.9852565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-07-23T12:38:01.9858493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.26,T*06
2025-07-23T12:38:02.9855015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.71,T*04
2025-07-23T12:38:03.9861505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.61,T*05
2025-07-23T12:38:04.9861076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.02,T*00
2025-07-23T12:38:05.9853876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-07-23T12:38:06.9852514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-07-23T12:38:07.9855743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-07-23T12:38:08.9855336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-07-23T12:38:09.9852012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-07-23T12:38:10.9858725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-07-23T12:38:11.9860597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-07-23T12:38:12.9855292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-07-23T12:38:13.9853485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-07-23T12:38:14.9858011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.63,T*05
2025-07-23T12:38:15.9854927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-07-23T12:38:16.9859560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-07-23T12:38:17.9857387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-07-23T12:38:18.9852919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-07-23T12:38:19.9858895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.35,T*06
2025-07-23T12:38:20.9854960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.29,T*0B
2025-07-23T12:38:21.9861874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.51,T*04
2025-07-23T12:38:22.9853836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.58,T*0D
2025-07-23T12:38:23.9855499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-07-23T12:38:24.9850527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.04,T*04
2025-07-23T12:38:25.9858511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.95,T*02
2025-07-23T12:38:26.9853955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.13,T*02
2025-07-23T12:38:27.9861215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.35,T*06
2025-07-23T12:38:28.9856637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.15,T*04
2025-07-23T12:38:29.9852981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.62,T*0A
2025-07-23T12:38:30.9858207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.35,T*08
2025-07-23T12:38:31.9853881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.56,T*0D
2025-07-23T12:38:32.9853323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.79,T*00
2025-07-23T12:38:33.9861025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.63,T*0B
2025-07-23T12:38:34.9861284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.23,T*0F
2025-07-23T12:38:35.9856556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.01,T*0F
2025-07-23T12:38:36.9858519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.11,T*0E
2025-07-23T12:38:37.9857020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.26,T*0A
2025-07-23T12:38:38.9853413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.12,T*0D
2025-07-23T12:38:39.9859528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-07-23T12:38:40.9856034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.52,T*08
2025-07-23T12:38:41.9861493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.50,T*0A
2025-07-23T12:38:42.9858989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.52,T*08
2025-07-23T12:38:43.9858963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.44,T*0F
2025-07-23T12:38:44.9858132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.35,T*09
2025-07-23T12:38:45.9856730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.25,T*08
2025-07-23T12:38:46.9853049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.97,T*0E
2025-07-23T12:38:47.9859069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.65,T*03
2025-07-23T12:38:48.9930796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.57,T*02
2025-07-23T12:38:49.9859767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.60,T*06
2025-07-23T12:38:50.9860272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.54,T*01
2025-07-23T12:38:51.9856215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.27,T*05
2025-07-23T12:38:52.9853919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.95,T*0D
2025-07-23T12:38:53.9857471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.81,T*08
2025-07-23T12:38:54.9853589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.76,T*00
2025-07-23T12:38:55.9860155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.65,T*02
2025-07-23T12:38:56.9855852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-07-23T12:38:57.9851327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.16,T*06
2025-07-23T12:38:58.9857392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.94,T*0F
2025-07-23T12:38:59.9888903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.85,T*0F
2025-07-23T12:39:00.9861432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.71,T*04
2025-07-23T12:39:01.9852001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.47,T*01
2025-07-23T12:39:02.9857353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.29,T*09
2025-07-23T12:39:03.9899157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.18,T*0B
2025-07-23T12:39:04.9856356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.05,T*07
2025-07-23T12:39:05.9860546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.83,T*08
2025-07-23T12:39:06.9915219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.51,T*07
2025-07-23T12:39:07.9851754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.28,T*09
2025-07-23T12:39:08.9859012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.23,T*02
2025-07-23T12:39:09.9851091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.11,T*03
2025-07-23T12:39:10.9852371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.82,T*0E
2025-07-23T12:39:11.9861619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.60,T*02
2025-07-23T12:39:12.9857571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.53,T*02
2025-07-23T12:39:13.9855325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.46,T*06
2025-07-23T12:39:14.9856415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.26,T*00
2025-07-23T12:39:15.9861322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.00,T*04
2025-07-23T12:39:16.9857541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.75,T*07
2025-07-23T12:39:17.9858419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.66,T*05
2025-07-23T12:39:18.9856331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.78,T*0A
2025-07-23T12:39:19.9855250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.80,T*0D
2025-07-23T12:39:20.9859313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.50,T*00
2025-07-23T12:39:21.9858880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.19,T*0D
2025-07-23T12:39:22.9855865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.20,T*07
2025-07-23T12:39:23.9860439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.31,T*07
2025-07-23T12:39:24.9855568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.19,T*0D
2025-07-23T12:39:25.9851661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.04,T*01
2025-07-23T12:39:26.9857893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.09,T*0C
2025-07-23T12:39:27.9853313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.10,T*04
2025-07-23T12:39:28.9858415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.96,T*09
2025-07-23T12:39:29.9853883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.76,T*07
2025-07-23T12:39:30.9859505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.61,T*01
2025-07-23T12:39:31.9854962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.64,T*04
2025-07-23T12:39:32.9857562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.82,T*0C
2025-07-23T12:39:33.9853399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.87,T*09
2025-07-23T12:39:34.9853917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.75,T*04
2025-07-23T12:39:35.9859341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.66,T*06
2025-07-23T12:39:36.9859875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.57,T*04
2025-07-23T12:39:37.9854003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.54,T*07
2025-07-23T12:39:38.9858154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.70,T*01
2025-07-23T12:39:39.9855703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.90,T*0F
2025-07-23T12:39:40.9854805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.91,T*0E
2025-07-23T12:39:41.9861071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.68,T*08
2025-07-23T12:39:42.9850821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.41,T*03
2025-07-23T12:39:43.9858095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.51,T*02
2025-07-23T12:39:44.9854785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.87,T*09
2025-07-23T12:39:45.9859242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.05,T*00
2025-07-23T12:39:46.9855314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.96,T*09
2025-07-23T12:39:47.9851695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.67,T*07
2025-07-23T12:39:48.9857934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.47,T*05
2025-07-23T12:39:49.9852660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.64,T*04
2025-07-23T12:39:50.9859269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.04,T*01
2025-07-23T12:39:51.9853316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.21,T*06
2025-07-23T12:39:52.9858791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.13,T*07
2025-07-23T12:39:53.9854270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.03,T*06
2025-07-23T12:39:54.9859852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.06,T*03
2025-07-23T12:39:55.9856525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.30,T*06
2025-07-23T12:39:56.9852199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.56,T*06
2025-07-23T12:39:57.9858007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.63,T*00
2025-07-23T12:39:58.9854713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.61,T*02
2025-07-23T12:39:59.9860687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.74,T*06
2025-07-23T12:40:00.9854493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.96,T*0A
2025-07-23T12:40:01.9858872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.07,T*03
2025-07-23T12:40:02.9852578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.23,T*05
2025-07-23T12:40:03.9918078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.51,T*00
2025-07-23T12:40:04.9860039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.71,T*02
2025-07-23T12:40:05.9857995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.78,T*0B
2025-07-23T12:40:06.9853906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.90,T*0D
2025-07-23T12:40:07.9857000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.11,T*03
2025-07-23T12:40:08.9851874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.36,T*06
2025-07-23T12:40:09.9857963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.59,T*0F
2025-07-23T12:40:10.9856764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.84,T*0F
2025-07-23T12:40:11.9853118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.03,T*01
2025-07-23T12:40:12.9859135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.25,T*05
2025-07-23T12:40:13.9854662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.56,T*01
2025-07-23T12:40:14.9853296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.83,T*09
2025-07-23T12:40:15.9858014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.05,T*04
2025-07-23T12:40:16.9858552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-07-23T12:40:17.9855868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-07-23T12:40:18.9854391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.76,T*00
2025-07-23T12:40:19.9886166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.15,T*04
2025-07-23T12:40:20.9861253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.49,T*0D
2025-07-23T12:40:21.9859063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.68,T*0E
2025-07-23T12:40:22.9855276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.86,T*0E
2025-07-23T12:40:23.9871010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.20,T*0D
2025-07-23T12:40:24.9856377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.67,T*0E
2025-07-23T12:40:25.9852752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.06,T*08
2025-07-23T12:40:26.9857632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.32,T*0F
2025-07-23T12:40:27.9855806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.55,T*0E
2025-07-23T12:40:28.9857435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.83,T*05
2025-07-23T12:40:29.9855200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.14,T*05
2025-07-23T12:40:30.9851869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.52,T*07
2025-07-23T12:40:31.9853049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-07-23T12:40:32.9858661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-07-23T12:40:33.9861566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.82,T*0B
2025-07-23T12:40:34.9856454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.08,T*0A
2025-07-23T12:40:35.9852566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.43,T*05
2025-07-23T12:40:36.9860585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.84,T*0E
2025-07-23T12:40:37.9856875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.24,T*05
2025-07-23T12:40:38.9856960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.56,T*00
2025-07-23T12:40:39.9856171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.89,T*02
2025-07-23T12:40:40.9855941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.36,T*01
2025-07-23T12:40:41.9852524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.93,T*0E
2025-07-23T12:40:42.9852641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.34,T*02
2025-07-23T12:40:43.9852502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.49,T*08
2025-07-23T12:40:44.9859574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.66,T*05
2025-07-23T12:40:45.9856270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.07,T*01
2025-07-23T12:40:46.9860068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.59,T*0A
2025-07-23T12:40:47.9859719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.01,T*06
2025-07-23T12:40:48.9857354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.33,T*07
2025-07-23T12:40:49.9851398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.68,T*09
2025-07-23T12:40:50.9857071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.07,T*0F
2025-07-23T12:40:51.9854019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-07-23T12:40:52.9858957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.79,T*06
2025-07-23T12:40:53.9914107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-07-23T12:40:54.9860982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-07-23T12:40:55.9858158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-07-23T12:40:56.9857103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-07-23T12:40:57.9853028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-07-23T12:40:58.9858822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.94,T*0C
2025-07-23T12:40:59.9853626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.17,T*06
2025-07-23T12:41:00.9893879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.51,T*04
2025-07-23T12:41:01.9851086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.83,T*0B
2025-07-23T12:41:02.9856577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.09,T*0A
2025-07-23T12:41:03.9880744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.38,T*08
2025-07-23T12:41:04.9860507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.71,T*05
2025-07-23T12:41:05.9856896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.05,T*07
2025-07-23T12:41:06.9852981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.37,T*06
2025-07-23T12:41:07.9859737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.59,T*0E
2025-07-23T12:41:08.9858680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.73,T*06
2025-07-23T12:41:09.9853548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.92,T*09
2025-07-23T12:41:10.9860949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-07-23T12:41:11.9858870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-07-23T12:41:12.9863911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-07-23T12:41:13.9853738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-07-23T12:41:14.9859265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-07-23T12:41:15.9856074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-07-23T12:41:16.9860697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-07-23T12:41:17.9852317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-07-23T12:41:18.9858378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-07-23T12:41:19.9854148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-07-23T12:41:20.9859669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-07-23T12:41:21.9853852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-07-23T12:41:22.9861046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-07-23T12:41:23.9898330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-07-23T12:41:24.9852441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-07-23T12:41:25.9859407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-07-23T12:41:26.9854347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-07-23T12:41:27.9855183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-07-23T12:41:28.9861131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-07-23T12:41:29.9855395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-07-23T12:41:30.9858515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-07-23T12:41:31.9860194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-07-23T12:41:32.9853543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-07-23T12:41:33.9855802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-07-23T12:41:34.9850942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-07-23T12:41:35.9856513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-07-23T12:41:36.9853041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-07-23T12:41:37.9859225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-07-23T12:41:38.9851902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-07-23T12:41:39.9853272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-07-23T12:41:40.9854817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-07-23T12:41:41.9858791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-07-23T12:41:42.9855443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-07-23T12:41:43.9860492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-07-23T12:41:44.9857102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-07-23T12:41:45.9855896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-07-23T12:41:46.9859806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-07-23T12:41:47.9855015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-07-23T12:41:48.9852224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-07-23T12:41:49.9858570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-07-23T12:41:50.9892939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-07-23T12:41:51.9860315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-07-23T12:41:52.9856929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-07-23T12:41:53.9852890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-07-23T12:41:54.9854826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-07-23T12:41:55.9856216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-07-23T12:41:56.9850598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-07-23T12:41:57.9857476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-07-23T12:41:58.9853221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-07-23T12:41:59.9852707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-07-23T12:42:00.9858126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-07-23T12:42:01.9854569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-07-23T12:42:02.9860308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-07-23T12:42:03.9856262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-07-23T12:42:04.9855622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-07-23T12:42:05.9854077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-07-23T12:42:06.9859985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-07-23T12:42:07.9855798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-07-23T12:42:08.9861707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-07-23T12:42:09.9858063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-07-23T12:42:10.9853348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-07-23T12:42:11.9860053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-07-23T12:42:12.9852899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-07-23T12:42:13.9858682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-07-23T12:42:14.9855595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-07-23T12:42:15.9860166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-07-23T12:42:16.9856212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-07-23T12:42:17.9852572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-07-23T12:42:18.9857038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-07-23T12:42:19.9854109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.82,T*08
2025-07-23T12:42:20.9860196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-07-23T12:42:21.9860900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.80,T*0A
2025-07-23T12:42:22.9855960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.77,T*02
2025-07-23T12:42:23.9851895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.83,T*09
2025-07-23T12:42:24.9857912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-07-23T12:42:25.9854963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.86,T*0C
2025-07-23T12:42:26.9852180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.85,T*0F
2025-07-23T12:42:27.9858727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.97,T*0C
2025-07-23T12:42:28.9856421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.19,T*0B
2025-07-23T12:42:29.9851774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.23,T*02
2025-07-23T12:42:30.9857892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.02,T*01
2025-07-23T12:42:31.9857081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.80,T*0A
2025-07-23T12:42:32.9852838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.83,T*09
2025-07-23T12:42:33.9858810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.04,T*07
2025-07-23T12:42:34.9853126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.11,T*03
2025-07-23T12:42:35.9860213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.00,T*03
2025-07-23T12:42:36.9856665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-07-23T12:42:37.9851820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.92,T*09
2025-07-23T12:42:38.9852164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.87,T*0D
2025-07-23T12:42:39.9861069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-07-23T12:42:40.9851363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.74,T*01
2025-07-23T12:42:41.9858177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-07-23T12:42:42.9852888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.74,T*01
2025-07-23T12:42:43.9852902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-07-23T12:42:44.9858513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-07-23T12:42:45.9853569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-07-23T12:42:46.9859897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-07-23T12:42:47.9856268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-07-23T12:42:48.9853571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-07-23T12:42:49.9858721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-07-23T12:42:50.9854648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-07-23T12:42:51.9853411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-07-23T12:42:52.9951783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-07-23T12:42:53.9854894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-07-23T12:42:54.9857031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-07-23T12:42:55.9852728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-07-23T12:42:56.9852681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-07-23T12:42:57.9860379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-07-23T12:42:58.9855740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-07-23T12:42:59.9853041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-07-23T12:43:00.9857814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-07-23T12:43:01.9855878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-07-23T12:43:02.9860512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-07-23T12:43:03.9861638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-07-23T12:43:04.9853365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-07-23T12:43:05.9859564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-07-23T12:43:06.9855027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-07-23T12:43:07.9857370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-07-23T12:43:08.9930561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-07-23T12:43:09.9854274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-07-23T12:43:10.9897784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-07-23T12:43:11.9852542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-07-23T12:43:12.9857838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-07-23T12:43:13.9858667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-07-23T12:43:14.9855216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-07-23T12:43:15.9860214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-07-23T12:43:16.9855441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-07-23T12:43:17.9852686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-07-23T12:43:18.9858121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-07-23T12:43:19.9855724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-07-23T12:43:20.9851283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-07-23T12:43:21.9854621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-07-23T12:43:22.9859891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-07-23T12:43:23.9854939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-07-23T12:43:24.9861360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-07-23T12:43:25.9856389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-07-23T12:43:26.9852333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-07-23T12:43:27.9859761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-07-23T12:43:28.9857280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-07-23T12:43:29.9856231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-07-23T12:43:30.9850180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-07-23T12:43:31.9856064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-07-23T12:43:32.9862082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-07-23T12:43:33.9855868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-07-23T12:43:34.9855694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-07-23T12:43:35.9860350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-07-23T12:43:36.9856819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-07-23T12:43:37.9857041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-07-23T12:43:38.9851598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-07-23T12:43:39.9857247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-07-23T12:43:40.9856471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-07-23T12:43:41.9859401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-07-23T12:43:42.9857726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-07-23T12:43:43.9853195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-07-23T12:43:44.9859404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-07-23T12:43:45.9854441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-07-23T12:43:46.9860399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-07-23T12:43:47.9860157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-07-23T12:43:48.9857009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-07-23T12:43:49.9859339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-07-23T12:43:50.9856433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-07-23T12:43:51.9852693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-07-23T12:43:52.9858304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-07-23T12:43:53.9857767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-07-23T12:43:54.9857453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-07-23T12:43:55.9860289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-07-23T12:43:56.9852289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-07-23T12:43:57.9854723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-07-23T12:43:58.9850053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-07-23T12:43:59.9860837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-07-23T12:44:00.9856880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-07-23T12:44:01.9862631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-07-23T12:44:02.9858149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-07-23T12:44:03.9854590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-07-23T12:44:04.9860771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-07-23T12:44:05.9857022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.58,T*08
2025-07-23T12:44:06.9852363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-07-23T12:44:07.9858229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-07-23T12:44:08.9859152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-07-23T12:44:09.9853772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-07-23T12:44:10.9852364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-07-23T12:44:11.9857438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.52,T*02
2025-07-23T12:44:12.9853691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-07-23T12:44:13.9859998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-07-23T12:44:14.9864316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.98,T*03
2025-07-23T12:44:15.9855519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-07-23T12:44:16.9858937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-07-23T12:44:17.9855625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-07-23T12:44:18.9861297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-07-23T12:44:19.9857281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.59,T*0E
2025-07-23T12:44:20.9853978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.50,T*07
2025-07-23T12:44:21.9870301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.72,T*07
2025-07-23T12:44:22.9857674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.72,T*07
2025-07-23T12:44:23.9851182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.32,T*03
2025-07-23T12:44:24.9860603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.95,T*0F
2025-07-23T12:44:25.9856724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.86,T*0D
2025-07-23T12:44:26.9859155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.91,T*0B
2025-07-23T12:44:27.9857636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.82,T*09
2025-07-23T12:44:28.9852420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.52,T*04
2025-07-23T12:44:29.9860262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.19,T*0B
2025-07-23T12:44:30.9858174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.06,T*05
2025-07-23T12:44:31.9860073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.06,T*05
2025-07-23T12:44:32.9854668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.99,T*00
2025-07-23T12:44:33.9852677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.64,T*02
2025-07-23T12:44:34.9856866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.12,T*03
2025-07-23T12:44:35.9852521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.81,T*08
2025-07-23T12:44:36.9858778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.94,T*0C
2025-07-23T12:44:37.9854914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-07-23T12:44:38.9855723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-07-23T12:44:39.9851059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-07-23T12:44:40.9857352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-07-23T12:44:41.9852637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-07-23T12:44:42.9858839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-07-23T12:44:43.9857059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-07-23T12:44:44.9852901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.35,T*0F
2025-07-23T12:44:45.9858070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-07-23T12:44:46.9854683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.90,T*01
2025-07-23T12:44:47.9860478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-07-23T12:44:48.9860440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-07-23T12:44:49.9857895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.36,T*0D
2025-07-23T12:44:50.9852128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.04,T*0C
2025-07-23T12:44:51.9882286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.85,T*0A
2025-07-23T12:44:52.9855562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.81,T*0E
2025-07-23T12:44:53.9854917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.79,T*09
2025-07-23T12:44:54.9861782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.59,T*0B
2025-07-23T12:44:55.9860184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.28,T*0D
2025-07-23T12:44:56.9855357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.01,T*06
2025-07-23T12:44:57.9853105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.88,T*06
2025-07-23T12:44:58.9858987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.86,T*08
2025-07-23T12:44:59.9854032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.70,T*01
2025-07-23T12:45:00.9857774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.40,T*02
2025-07-23T12:45:01.9855674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.17,T*00
2025-07-23T12:45:02.9857279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.11,T*06
2025-07-23T12:45:03.9860099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.07,T*01
2025-07-23T12:45:04.9852473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.92,T*0E
2025-07-23T12:45:05.9858538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-07-23T12:45:06.9856203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.45,T*04
2025-07-23T12:45:07.9854137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.30,T*06
2025-07-23T12:45:08.9859190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.26,T*01
2025-07-23T12:45:09.9856449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.22,T*05
2025-07-23T12:45:10.9861092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.99,T*04
2025-07-23T12:45:11.9857891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.66,T*04
2025-07-23T12:45:12.9853593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.56,T*07
2025-07-23T12:45:13.9859513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.61,T*03
2025-07-23T12:45:14.9851739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.47,T*07
2025-07-23T12:45:15.9894894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.12,T*07
2025-07-23T12:45:16.9852631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.84,T*0F
2025-07-23T12:45:17.9859551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.82,T*09
2025-07-23T12:45:18.9852878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-07-23T12:45:19.9852621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.94,T*0E
2025-07-23T12:45:20.9854148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.54,T*02
2025-07-23T12:45:21.9855307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.99,T*02
2025-07-23T12:45:22.9861102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.84,T*0E
2025-07-23T12:45:23.9857018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.04,T*07
2025-07-23T12:45:24.9852935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.15,T*07
2025-07-23T12:45:25.9891360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.89,T*03
2025-07-23T12:45:26.9854902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.41,T*07
2025-07-23T12:45:27.9854461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-07-23T12:45:28.9860919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-07-23T12:45:29.9856805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.85,T*0C
2025-07-23T12:45:30.9855491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-07-23T12:45:31.9851096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-07-23T12:45:32.9859507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-07-23T12:45:33.9852547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-07-23T12:45:34.9858875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-07-23T12:45:35.9855686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.62,T*04
2025-07-23T12:45:36.9861167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.21,T*03
2025-07-23T12:45:37.9857673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.86,T*00
2025-07-23T12:45:38.9852745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.71,T*08
2025-07-23T12:45:39.9858633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.72,T*0B
2025-07-23T12:45:40.9859061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.70,T*09
2025-07-23T12:45:41.9856544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.43,T*09
2025-07-23T12:45:42.9852889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.95,T*03
2025-07-23T12:45:43.9857923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.64,T*0D
2025-07-23T12:45:44.9853801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.48,T*03
2025-07-23T12:45:45.9858751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.35,T*09
2025-07-23T12:45:46.9852272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.21,T*0C
2025-07-23T12:45:47.9851327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.95,T*0C
2025-07-23T12:45:48.9858509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.73,T*04
2025-07-23T12:45:49.9857461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.50,T*05
2025-07-23T12:45:50.9854387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.22,T*00
2025-07-23T12:45:51.9859930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.97,T*0F
2025-07-23T12:45:52.9854588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.83,T*0A
2025-07-23T12:45:53.9861077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.72,T*04
2025-07-23T12:45:54.9853557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-07-23T12:45:55.9858931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-07-23T12:45:56.9854353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.72,T*07
2025-07-23T12:45:57.9857743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.71,T*04
2025-07-23T12:45:58.9859506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.79,T*0C
2025-07-23T12:45:59.9854594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.64,T*00
2025-07-23T12:46:00.9857723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.29,T*09
2025-07-23T12:46:01.9855527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.97,T*0D
2025-07-23T12:46:02.9852307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.75,T*01
2025-07-23T12:46:03.9857462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.65,T*00
2025-07-23T12:46:04.9855629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.61,T*04
2025-07-23T12:46:05.9860953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.51,T*07
2025-07-23T12:46:06.9856061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.24,T*05
2025-07-23T12:46:07.9855703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.86,T*0A
2025-07-23T12:46:08.9859618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.64,T*06
2025-07-23T12:46:09.9855397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.67,T*05
2025-07-23T12:46:10.9859417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.58,T*09
2025-07-23T12:46:11.9856808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.20,T*06
2025-07-23T12:46:12.9851260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.87,T*0A
2025-07-23T12:46:13.9855258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.84,T*09
2025-07-23T12:46:14.9857072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.90,T*0C
2025-07-23T12:46:15.9853195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.72,T*00
2025-07-23T12:46:16.9860288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.33,T*05
2025-07-23T12:46:17.9860755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.98,T*07
2025-07-23T12:46:18.9855569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.83,T*0D
2025-07-23T12:46:19.9851657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.83,T*0D
2025-07-23T12:46:20.9858477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.85,T*0B
2025-07-23T12:46:21.9852165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.69,T*09
2025-07-23T12:46:22.9852045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.33,T*06
2025-07-23T12:46:23.9851764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-07-23T12:46:24.9857869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-07-23T12:46:25.9858062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-07-23T12:46:26.9852710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-07-23T12:46:27.9854084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-07-23T12:46:28.9858139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-07-23T12:46:29.9854774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-07-23T12:46:30.9900024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-07-23T12:46:31.9857103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-07-23T12:46:32.9853772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.23,T*0E
2025-07-23T12:46:33.9858147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.85,T*03
2025-07-23T12:46:34.9855483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.69,T*01
2025-07-23T12:46:35.9860750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.59,T*02
2025-07-23T12:46:36.9856924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.35,T*08
2025-07-23T12:46:37.9851675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.01,T*0F
2025-07-23T12:46:38.9858114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.82,T*0B
2025-07-23T12:46:39.9855619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.74,T*02
2025-07-23T12:46:40.9860518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.60,T*07
2025-07-23T12:46:41.9855000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.37,T*05
2025-07-23T12:46:42.9860825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.11,T*01
2025-07-23T12:46:43.9852739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.84,T*0C
2025-07-23T12:46:44.9860426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.61,T*07
2025-07-23T12:46:45.9858718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.42,T*06
2025-07-23T12:46:46.9853827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.26,T*04
2025-07-23T12:46:47.9860391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.16,T*07
2025-07-23T12:46:48.9857130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.04,T*04
2025-07-23T12:46:49.9852992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-07-23T12:46:50.9856011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-07-23T12:46:51.9852319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.37,T*07
2025-07-23T12:46:52.9858199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.21,T*00
2025-07-23T12:46:53.9860047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.18,T*0A
2025-07-23T12:46:54.9854874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.06,T*05
2025-07-23T12:46:55.9852163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.71,T*04
2025-07-23T12:46:56.9860608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.40,T*06
2025-07-23T12:46:57.9855991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.38,T*09
2025-07-23T12:46:58.9852395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.53,T*04
2025-07-23T12:46:59.9858844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.52,T*05
2025-07-23T12:47:00.9853325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.10,T*03
2025-07-23T12:47:01.9857990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.64,T*07
2025-07-23T12:47:02.9853056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.60,T*03
2025-07-23T12:47:03.9926087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.83,T*0E
2025-07-23T12:47:04.9854978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.82,T*0F
2025-07-23T12:47:05.9861741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.47,T*06
2025-07-23T12:47:06.9858028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.18,T*0C
2025-07-23T12:47:07.9853077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.11,T*05
2025-07-23T12:47:08.9851838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.00,T*05
2025-07-23T12:47:09.9856794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.83,T*0F
2025-07-23T12:47:10.9859658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.77,T*04
2025-07-23T12:47:11.9855595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.73,T*00
2025-07-23T12:47:12.9862309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.59,T*08
2025-07-23T12:47:13.9856643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.40,T*00
2025-07-23T12:47:14.9854410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.20,T*06
2025-07-23T12:47:15.9851156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-07-23T12:47:16.9858167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-07-23T12:47:17.9861555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-07-23T12:47:18.9856171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-07-23T12:47:19.9852834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-07-23T12:47:20.9858653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-07-23T12:47:21.9851975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-07-23T12:47:22.9857346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-07-23T12:47:23.9853626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-07-23T12:47:24.9859573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-07-23T12:47:25.9858669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-07-23T12:47:26.9854787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-07-23T12:47:27.9893714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-07-23T12:47:28.9855586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-07-23T12:47:29.9851955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-07-23T12:47:30.9854652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-07-23T12:47:31.9850714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-07-23T12:47:32.9857495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-07-23T12:47:33.9852520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-07-23T12:47:34.9859072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-07-23T12:47:35.9856075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.10,T*0D
2025-07-23T12:47:36.9851165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.94,T*00
2025-07-23T12:47:37.9856922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.73,T*09
2025-07-23T12:47:38.9853008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.53,T*0B
2025-07-23T12:47:39.9858945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.32,T*0C
2025-07-23T12:47:40.9854684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.16,T*0A
2025-07-23T12:47:41.9858706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.03,T*0E
2025-07-23T12:47:42.9854599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.84,T*0E
2025-07-23T12:47:43.9861185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.54,T*03
2025-07-23T12:47:44.9856612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.26,T*06
2025-07-23T12:47:45.9857392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.08,T*0A
2025-07-23T12:47:46.9859452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.98,T*02
2025-07-23T12:47:47.9855188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.93,T*09
2025-07-23T12:47:48.9850783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-07-23T12:47:49.9856448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.52,T*04
2025-07-23T12:47:50.9853164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.28,T*09
2025-07-23T12:47:51.9852009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.08,T*0B
2025-07-23T12:47:52.9859296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.00,T*03
2025-07-23T12:47:53.9855156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-07-23T12:47:54.9852112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-07-23T12:47:55.9853308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-07-23T12:47:56.9859240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.51,T*04
2025-07-23T12:47:57.9859647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-07-23T12:47:58.9855758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.22,T*00
2025-07-23T12:47:59.9855744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-07-23T12:48:00.9854096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-07-23T12:48:01.9860331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-07-23T12:48:02.9856050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-07-23T12:48:03.9851956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T12:48:04.9858291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-07-23T12:48:05.9856696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-07-23T12:48:06.9852612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-07-23T12:48:07.9859316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-07-23T12:48:08.9860456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-07-23T12:48:09.9859970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-07-23T12:48:10.9855641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T12:48:11.9854545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T12:48:12.9854552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T12:48:13.9854667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T12:48:14.9852356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T12:48:15.9856769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T12:48:16.9862048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T12:48:17.9859612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T12:48:18.9856925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T12:48:19.9858918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T12:48:20.9855027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T12:48:21.9855163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T12:48:22.9860741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T12:48:23.9856132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-07-23T12:48:24.9852758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-07-23T12:48:25.9859373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.68,T*0F
2025-07-23T12:48:26.9858690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.32,T*00
2025-07-23T12:48:27.9853405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.05,T*04
2025-07-23T12:48:28.9859394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.78,T*0F
2025-07-23T12:48:29.9856023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.46,T*02
2025-07-23T12:48:30.9852122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.05,T*05
2025-07-23T12:48:31.9857003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.59,T*0B
2025-07-23T12:48:32.9853810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-07-23T12:48:33.9860510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-07-23T12:48:34.9859648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-07-23T12:48:35.9853651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-07-23T12:48:36.9856944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-07-23T12:48:37.9852379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-07-23T12:48:38.9851771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-23T12:48:39.9861656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-07-23T12:48:40.9852647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-07-23T12:48:41.9857411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-07-23T12:48:42.9859356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-07-23T12:48:43.9906793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-07-23T12:48:44.9861299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-07-23T12:48:45.9919023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-07-23T12:48:46.9857524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-23T12:48:47.9854811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-07-23T12:48:48.9853033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-07-23T12:48:49.9851853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-07-23T12:48:50.9859381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-07-23T12:48:51.9854691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-23T12:48:52.9861081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-07-23T12:48:53.9857574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-07-23T12:48:54.9857370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.59,T*08
2025-07-23T12:48:55.9853216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-07-23T12:48:56.9858684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-07-23T12:48:57.9854039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-07-23T12:48:58.9861023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-07-23T12:48:59.9856835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-07-23T12:49:00.9852920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-07-23T12:49:01.9854054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-07-23T12:49:02.9858338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-07-23T12:49:03.9853193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-07-23T12:49:04.9858164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-07-23T12:49:05.9854359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-07-23T12:49:06.9852708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-07-23T12:49:07.9858261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-07-23T12:49:08.9854402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-07-23T12:49:09.9854110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-07-23T12:49:10.9860392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-07-23T12:49:11.9855398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.36,T*3F
2025-07-23T12:49:12.9852465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.73,T*3D
2025-07-23T12:49:13.9857122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-07-23T12:49:14.9861350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.07,T*3E
2025-07-23T12:49:15.9861739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-07-23T12:49:16.9860731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-07-23T12:49:17.9907880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-07-23T12:49:18.9854224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-07-23T12:49:19.9853496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-07-23T12:49:20.9851466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-07-23T12:49:21.9857739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-07-23T12:49:22.9861274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-07-23T12:49:23.9858297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-07-23T12:49:24.9859964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-07-23T12:49:25.9855855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-07-23T12:49:26.9851909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-07-23T12:49:27.9856271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-07-23T12:49:28.9855203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-07-23T12:49:29.9859939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-07-23T12:49:30.9871159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-07-23T12:49:31.9861804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-07-23T12:49:32.9857789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-07-23T12:49:33.9855214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-07-23T12:49:34.9856790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-07-23T12:49:35.9860308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-07-23T12:49:36.9852889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-07-23T12:49:37.9858554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-07-23T12:49:38.9860313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-07-23T12:49:39.9855682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-07-23T12:49:40.9855181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-07-23T12:49:41.9859587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-07-23T12:49:42.9856816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-07-23T12:49:43.9851571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-07-23T12:49:44.9857768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-07-23T12:49:45.9853436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-07-23T12:49:46.9859401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-07-23T12:49:47.9855768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-07-23T12:49:48.9861971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-07-23T12:49:49.9857871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-07-23T12:49:50.9853525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-07-23T12:49:51.9858564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-07-23T12:49:52.9856341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-07-23T12:49:53.9860205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-07-23T12:49:54.9856494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-07-23T12:49:55.9851449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-07-23T12:49:56.9859647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-07-23T12:49:57.9854640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-07-23T12:49:58.9861202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-07-23T12:49:59.9856488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-07-23T12:50:00.9859172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-07-23T12:50:01.9855938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-07-23T12:50:02.9851491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-07-23T12:50:03.9858413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-07-23T12:50:04.9852985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-07-23T12:50:05.9859347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-07-23T12:50:06.9897462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-07-23T12:50:07.9852347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.23,T*3F
2025-07-23T12:50:08.9859860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-07-23T12:50:09.9855509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.20,T*3C
2025-07-23T12:50:10.9860747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.06,T*38
2025-07-23T12:50:11.9856290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.71,T*39
2025-07-23T12:50:12.9855948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.37,T*3B
2025-07-23T12:50:13.9855582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.22,T*3F
2025-07-23T12:50:14.9851887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.18,T*36
2025-07-23T12:50:15.9859698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.16,T*38
2025-07-23T12:50:16.9854455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.10,T*3E
2025-07-23T12:50:17.9854117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.93,T*36
2025-07-23T12:50:18.9860918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.67,T*3D
2025-07-23T12:50:19.9857417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.53,T*3A
2025-07-23T12:50:20.9854204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-07-23T12:50:21.9859494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.41,T*39
2025-07-23T12:50:22.9857276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.37,T*38
2025-07-23T12:50:23.9854183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.29,T*37
2025-07-23T12:50:24.9859947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-07-23T12:50:25.9856801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.03,T*3F
2025-07-23T12:50:26.9853397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-07-23T12:50:27.9856414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.28,T*36
2025-07-23T12:50:28.9852355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.37,T*38
2025-07-23T12:50:29.9858035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.29,T*37
2025-07-23T12:50:30.9855432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-07-23T12:50:31.9853288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.28,T*36
2025-07-23T12:50:32.9853585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.25,T*3B
2025-07-23T12:50:33.9860540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.16,T*3B
2025-07-23T12:50:34.9855863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-07-23T12:50:35.9874761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.20,T*3E
2025-07-23T12:50:36.9856967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-07-23T12:50:37.9853090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-07-23T12:50:38.9859433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.53,T*3A
2025-07-23T12:50:39.9856349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.60,T*3A
2025-07-23T12:50:40.9852236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.65,T*3F
2025-07-23T12:50:41.9879701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.65,T*3F
2025-07-23T12:50:42.9861264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.62,T*38
2025-07-23T12:50:43.9856196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.61,T*3B
2025-07-23T12:50:44.9859698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.61,T*3B
2025-07-23T12:50:45.9861236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.69,T*33
2025-07-23T12:50:46.9860064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.86,T*32
2025-07-23T12:50:47.9860806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.92,T*37
2025-07-23T12:50:48.9916310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.87,T*33
2025-07-23T12:50:49.9861314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.84,T*30
2025-07-23T12:50:50.9856052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.80,T*34
2025-07-23T12:50:51.9852670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.76,T*3D
2025-07-23T12:50:52.9858251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.85,T*31
2025-07-23T12:50:53.9854821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.02,T*3D
2025-07-23T12:50:54.9859659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.08,T*37
2025-07-23T12:50:55.9938947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.00,T*3F
2025-07-23T12:50:56.9851167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.90,T*35
2025-07-23T12:50:57.9859013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.90,T*35
2025-07-23T12:50:58.9859723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.97,T*32
2025-07-23T12:50:59.9854166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.02,T*3D
2025-07-23T12:51:00.9853427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.05,T*3A
2025-07-23T12:51:01.9856342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.11,T*3F
2025-07-23T12:51:02.9853457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.16,T*38
2025-07-23T12:51:03.9858958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.09,T*36
2025-07-23T12:51:04.9859221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.87,T*33
2025-07-23T12:51:05.9856843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.79,T*32
2025-07-23T12:51:06.9854229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.95,T*30
2025-07-23T12:51:07.9854318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.15,T*3B
2025-07-23T12:51:08.9858286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.17,T*39
2025-07-23T12:51:09.9855531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.10,T*3E
2025-07-23T12:51:10.9857800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.92,T*37
2025-07-23T12:51:11.9853392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.79,T*32
2025-07-23T12:51:12.9859983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.83,T*37
2025-07-23T12:51:13.9858780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.97,T*32
2025-07-23T12:51:14.9853655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.12,T*3C
2025-07-23T12:51:15.9858950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.25,T*38
2025-07-23T12:51:16.9851666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.47,T*3C
2025-07-23T12:51:17.9858850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.77,T*3F
2025-07-23T12:51:18.9854094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-07-23T12:51:19.9859861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.32,T*3F
2025-07-23T12:51:20.9855469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.68,T*30
2025-07-23T12:51:21.9852644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-07-23T12:51:22.9857785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-07-23T12:51:23.9853826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-07-23T12:51:24.9859701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-07-23T12:51:25.9859415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-07-23T12:51:26.9852085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-07-23T12:51:27.9852118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-07-23T12:51:28.9861718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-07-23T12:51:29.9856059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-07-23T12:51:30.9901280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-07-23T12:51:31.9858688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-07-23T12:51:32.9869195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-07-23T12:51:33.9860862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-07-23T12:51:34.9852244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-07-23T12:51:35.9859285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-07-23T12:51:36.9856001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-07-23T12:51:37.9855938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-07-23T12:51:38.9854946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-07-23T12:51:39.9858456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-07-23T12:51:40.9853048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-07-23T12:51:41.9854389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-07-23T12:51:42.9860963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-07-23T12:51:43.9860769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-07-23T12:51:44.9857440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-07-23T12:51:45.9853015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-07-23T12:51:46.9858974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-07-23T12:51:47.9855241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.86,T*30
2025-07-23T12:51:48.9861130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-07-23T12:51:49.9856838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-07-23T12:51:50.9851642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-07-23T12:51:51.9859050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-07-23T12:51:52.9855555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-07-23T12:51:53.9860512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-07-23T12:51:54.9861755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-07-23T12:51:55.9856977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-07-23T12:51:56.9854295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.48,T*33
2025-07-23T12:51:57.9855872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-07-23T12:51:58.9856153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-07-23T12:51:59.9861593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-07-23T12:52:00.9854949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-07-23T12:52:01.9859970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-07-23T12:52:02.9857903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-07-23T12:52:03.9855604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-07-23T12:52:04.9861028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-07-23T12:52:05.9856377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-07-23T12:52:06.9853435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-07-23T12:52:07.9853974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-07-23T12:52:08.9858745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-07-23T12:52:09.9861493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-07-23T12:52:10.9858664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-07-23T12:52:11.9853046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-07-23T12:52:12.9859394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-07-23T12:52:13.9855356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-07-23T12:52:14.9861695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-07-23T12:52:15.9857051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-07-23T12:52:16.9856685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-07-23T12:52:17.9852574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-07-23T12:52:18.9859957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-07-23T12:52:19.9857910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-07-23T12:52:20.9854205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.02,T*3B
2025-07-23T12:52:21.9860447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-07-23T12:52:22.9855821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-07-23T12:52:23.9860655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-07-23T12:52:24.9851970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.39,T*33
2025-07-23T12:52:25.9857453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.83,T*32
2025-07-23T12:52:26.9855753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.26,T*3E
2025-07-23T12:52:27.9859462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-07-23T12:52:28.9855130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-07-23T12:52:29.9859500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-07-23T12:52:30.9857110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-07-23T12:52:31.9853998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-07-23T12:52:32.9855540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-07-23T12:52:33.9860968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-07-23T12:52:34.9860511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-07-23T12:52:35.9857601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-07-23T12:52:36.9851579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-07-23T12:52:37.9851282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-07-23T12:52:38.9858189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-07-23T12:52:39.9953737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-07-23T12:52:40.9860318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.96,T*09
2025-07-23T12:52:41.9856504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-07-23T12:52:42.9951104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.19,T*08
2025-07-23T12:52:43.9953775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.83,T*0B
2025-07-23T12:52:44.9860750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.28,T*0B
2025-07-23T12:52:45.9858431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.33,T*01
2025-07-23T12:52:46.9952413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.24,T*07
2025-07-23T12:52:47.9858991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.30,T*02
2025-07-23T12:52:48.9955993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.46,T*03
2025-07-23T12:52:49.9861370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.69,T*0E
2025-07-23T12:52:50.9952711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-07-23T12:52:51.9855944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.47,T*01
2025-07-23T12:52:52.9862433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-07-23T12:52:53.9856636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T12:52:54.9951213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-07-23T12:52:55.9859013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-07-23T12:52:56.9861623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-07-23T12:52:57.9953039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-07-23T12:52:58.9858052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T12:52:59.9858298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T12:53:00.9860780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T12:53:01.9857714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T12:53:02.9953551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T12:53:03.9895353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T12:53:04.9960664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T12:53:05.9857938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T12:53:06.9953508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T12:53:07.9951378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T12:53:08.9858110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T12:53:09.9953452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T12:53:10.9860238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T12:53:11.9860673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T12:53:12.9857352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T12:53:13.9952459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T12:53:14.9860132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T12:53:15.9856412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T12:53:16.9860875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T12:53:17.9857950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T12:53:18.9952245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T12:53:19.9859475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T12:53:20.9859847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T12:53:21.9954953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T12:53:22.9953220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T12:53:23.9951586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T12:53:24.9860751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T12:53:25.9858110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T12:53:26.9860171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T12:53:27.9858940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T12:53:28.9857355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T12:53:29.9856984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T12:53:30.9984536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T12:53:31.9860487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T12:53:32.9857218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T12:53:33.9951309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T12:53:34.9857729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T12:53:35.9952881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T12:53:36.9860900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T12:53:37.9856745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T12:53:38.9950641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T12:53:39.9860460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T12:53:40.9857228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T12:53:41.9859873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T12:53:42.9954198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T12:53:43.9860103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T12:53:44.9856153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T12:53:45.9858195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T12:53:46.9953842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T12:53:47.9860493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T12:53:48.9859980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T12:53:49.9856301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T12:53:50.9859236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T12:53:51.9855696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T12:53:52.9951598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T12:53:53.9858674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T12:53:54.9955486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T12:53:55.9860501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T12:53:56.9857103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T12:53:57.9952331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T12:53:58.9858701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T12:53:59.9951604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T12:54:00.9955137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T12:54:01.9889013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T12:54:02.9856672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T12:54:03.9953439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T12:54:04.9861631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T12:54:05.9861530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T12:54:06.9890391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T12:54:07.9859986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T12:54:08.9858662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T12:54:09.9952600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T12:54:10.9861732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T12:54:11.9859360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T12:54:12.9954628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T12:54:13.9859894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T12:54:14.9857883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T12:54:15.9952093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T12:54:16.9859845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T12:54:17.9954952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T12:54:18.9953016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T12:54:19.9860294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T12:54:20.9860012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T12:54:21.9857524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T12:54:22.9861634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T12:54:23.9953397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T12:54:24.9962118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T12:54:25.9952011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T12:54:26.9954321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T12:54:27.9860326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T12:54:28.9860094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T12:54:29.9857629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T12:54:30.9966307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T12:54:31.9857805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T12:54:32.9981517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T12:54:33.9860868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T12:54:34.9857785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T12:54:35.9952077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T12:54:36.9953707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T12:54:37.9956211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T12:54:38.9953345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T12:54:39.9860410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T12:54:40.9860389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T12:54:41.9954726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T12:54:42.9960823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T12:54:43.9885293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T12:54:44.9952372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T12:54:45.9859833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T12:54:46.9862245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T12:54:47.9954474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T12:54:48.9952528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T12:54:49.9857847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T12:54:50.9952468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T12:54:51.9858971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T12:54:52.9953754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T12:54:53.9860625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T12:54:54.9956184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T12:54:55.9860588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T12:54:56.9858056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T12:54:57.9951659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T12:54:58.9858083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T12:54:59.9953800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T12:55:00.9859179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T12:55:01.9953858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T12:55:02.9954402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T12:55:03.9859269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T12:55:04.9857282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T12:55:05.9950950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T12:55:06.9857662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T12:55:07.9857530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T12:55:08.9859118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T12:55:09.9954810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T12:55:10.9960741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T12:55:11.9859221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T12:55:12.9954475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T12:55:13.9951090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T12:55:14.9861641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T12:55:15.9956210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T12:55:16.9952128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T12:55:17.9953584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T12:55:18.9952453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T12:55:19.9858910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T12:55:20.9961048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T12:55:21.9858262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T12:55:22.9857519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T12:55:23.9961137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T12:55:24.9858594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T12:55:25.9861854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T12:55:26.9957258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T12:55:27.9956885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T12:55:28.9859264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T12:55:29.9954443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T12:55:30.9859838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T12:55:31.9858923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T12:55:32.9858371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T12:55:33.9952630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T12:55:34.9859550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T12:55:35.9953628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T12:55:36.9862232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T12:55:37.9956548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T12:55:38.9952083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T12:55:39.9858595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T12:55:40.9953972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T12:55:41.9859938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T12:55:42.9955968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T12:55:43.9950738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T12:55:44.9859956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T12:55:45.9858556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T12:55:46.9951399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T12:55:47.9857996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T12:55:48.9957126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T12:55:49.9953772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T12:55:50.9859872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T12:55:51.9957347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T12:55:52.9954545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T12:55:53.9859395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T12:55:54.9858074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T12:55:55.9955874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T12:55:56.9951486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T12:55:57.9954932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T12:55:58.9952332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T12:55:59.9957090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T12:56:00.9958042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T12:56:01.9953129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T12:56:02.9859081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T12:56:03.9954856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T12:56:04.9955034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T12:56:05.9952580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T12:56:06.9859907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T12:56:07.9953971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T12:56:08.9861648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T12:56:09.9957136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T12:56:10.9953162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T12:56:11.9859886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T12:56:12.9951573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T12:56:13.9952615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T12:56:14.9858319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T12:56:15.9952533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T12:56:16.9862162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T12:56:17.9958346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T12:56:18.9859074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T12:56:19.9956627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T12:56:20.9955499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T12:56:21.9951256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T12:56:22.9956980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T12:56:23.9952751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T12:56:24.9956719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T12:56:25.9955061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T12:56:26.9950883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T12:56:27.9953948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T12:56:28.9858940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T12:56:29.9858418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T12:56:30.9901911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T12:56:31.9952986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T12:56:33.0024542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T12:56:33.9859267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T12:56:34.9954824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T12:56:35.9881517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T12:56:36.9955900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T12:56:37.9862607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T12:56:38.9860367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T12:56:39.9957358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T12:56:40.9954869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T12:56:41.9861446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T12:56:42.9956863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T12:56:43.9952475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T12:56:44.9858962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T12:56:45.9953777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T12:56:46.9861731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T12:56:47.9956368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T12:56:48.9957623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T12:56:49.9952526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T12:56:50.9859471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T12:56:51.9954251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T12:56:52.9861249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T12:56:53.9957473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T12:56:54.9951854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T12:56:55.9860421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T12:56:56.9860035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T12:56:57.9958990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T12:56:58.9953948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T12:56:59.9956109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T12:57:00.9954269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T12:57:01.9860798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T12:57:02.9955417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T12:57:03.9952063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T12:57:04.9959173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T12:57:05.9953870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T12:57:06.9860769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T12:57:07.9955995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T12:57:08.9962013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T12:57:09.9955547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T12:57:10.9952049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T12:57:11.9955550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T12:57:12.9962354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T12:57:13.9957745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T12:57:14.9953596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T12:57:15.9952055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T12:57:16.9860512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T12:57:17.9955537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T12:57:18.9958001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T12:57:19.9953309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T12:57:20.9955152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T12:57:21.9958198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T12:57:22.9954809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T12:57:23.9862514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T12:57:24.9956792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T12:57:25.9952378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T12:57:26.9962808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T12:57:27.9956468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T12:57:28.9954396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T12:57:29.9897891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T12:57:30.9957928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T12:57:31.9957861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T12:57:32.9953474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T12:57:33.9959411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T12:57:34.9956335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T12:57:35.9960947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T12:57:36.9957033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T12:57:37.9954218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T12:57:38.9953420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T12:57:39.9953965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T12:57:40.9860587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T12:57:41.9956061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T12:57:42.9957499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T12:57:43.9955020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T12:57:44.9954634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T12:57:45.9954186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T12:57:46.9861539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T12:57:47.9958159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T12:57:48.9860885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T12:57:49.9953309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T12:57:50.9860281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T12:57:52.0003430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T12:57:52.9961419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T12:57:53.9958751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T12:57:54.9954765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T12:57:55.9951777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T12:57:56.9953084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T12:57:57.9861852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T12:57:58.9951959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T12:57:59.9860167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T12:58:00.9959336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T12:58:01.9954358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T12:58:02.9860408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T12:58:03.9983871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T12:58:04.9952228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T12:58:05.9959131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T12:58:06.9860906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T12:58:07.9955936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T12:58:08.9956671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T12:58:09.9953212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T12:58:10.9959053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T12:58:11.9955873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T12:58:12.9861112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T12:58:13.9957176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T12:58:14.9951413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T12:58:15.9955288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T12:58:16.9958360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T12:58:17.9958320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T12:58:18.9953303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T12:58:19.9953296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T12:58:20.9960477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T12:58:21.9957587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T12:58:22.9861020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T12:58:23.9922859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T12:58:24.9958632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T12:58:25.9954186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T12:58:26.9960296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T12:58:27.9957522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T12:58:28.9955084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T12:58:29.9861639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T12:58:30.9975618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T12:58:31.9953064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T12:58:32.9957643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T12:58:33.9954840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T12:58:34.9861810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T12:58:36.0015848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T12:58:36.9955436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T12:58:37.9861131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T12:58:38.9953753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T12:58:39.9954392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T12:58:40.9861218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T12:58:41.9956091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T12:58:42.9952483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T12:58:43.9887350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T12:58:44.9861289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T12:58:45.9891304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T12:58:46.9955215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T12:58:47.9958842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T12:58:48.9956975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T12:58:49.9951970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T12:58:50.9960226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T12:58:51.9956170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T12:58:52.9953836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T12:58:53.9958195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T12:58:54.9954559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T12:58:55.9861137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T12:58:56.9958683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T12:58:57.9954827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T12:58:58.9951636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T12:58:59.9958327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T12:59:00.9954239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T12:59:01.9861276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T12:59:02.9956590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T12:59:03.9961088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T12:59:04.9958056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T12:59:05.9958869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T12:59:06.9955357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T12:59:07.9959738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T12:59:08.9954949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T12:59:09.9961253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T12:59:10.9953538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T12:59:11.9966207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T12:59:12.9953853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T12:59:13.9960497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T12:59:14.9956767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T12:59:15.9956861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T12:59:16.9891032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T12:59:17.9957934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T12:59:18.9960199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T12:59:19.9957803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T12:59:20.9958706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T12:59:21.9958144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T12:59:22.9952212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T12:59:23.9958899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T12:59:24.9954076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T12:59:25.9956292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T12:59:26.9961436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T12:59:27.9955542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T12:59:28.9888039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T12:59:29.9960492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T12:59:30.9957102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T12:59:31.9952218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T12:59:32.9957767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T12:59:33.9954665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T12:59:34.9959991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T12:59:35.9951414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T12:59:36.9958108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T12:59:37.9862171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T12:59:38.9952467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T12:59:39.9959115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T12:59:40.9951705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T12:59:41.9958527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T12:59:42.9952635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T12:59:43.9924882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T12:59:44.9957565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T12:59:45.9954335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T12:59:46.9953429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T12:59:47.9958526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T12:59:48.9955334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T12:59:49.9956450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T12:59:50.9958857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T12:59:51.9953873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T12:59:52.9960422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T12:59:54.0001371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T12:59:54.9959697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T12:59:55.9887004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T12:59:56.9951469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T12:59:57.9959601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T12:59:58.9955234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T12:59:59.9962262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T13:00:00.9964361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T13:00:01.9952445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T13:00:02.9960097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T13:00:03.9955870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T13:00:04.9955065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T13:00:05.9952735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T13:00:06.9954729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T13:00:07.9930260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T13:00:08.9961204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T13:00:09.9958902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T13:00:10.9960355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T13:00:11.9959594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T13:00:12.9951725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T13:00:13.9957387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T13:00:14.9959940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:00:15.9956122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:00:16.9954715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T13:00:17.9951958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T13:00:18.9959095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T13:00:19.9956371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T13:00:20.9960158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T13:00:21.9956076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:00:23.0019981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:00:23.9954396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T13:00:24.9961008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T13:00:25.9956428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T13:00:26.9952295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T13:00:28.0032808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T13:00:28.9953812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T13:00:29.9960978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T13:00:30.9956209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:00:31.9961206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:00:32.9957955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T13:00:33.9958021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T13:00:34.9954776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T13:00:35.9960719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T13:00:36.9957127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T13:00:37.9958390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T13:00:38.9955868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T13:00:39.9960603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T13:00:40.9952215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:00:41.9957710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:00:42.9951610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T13:00:43.9957368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T13:00:44.9953737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T13:00:45.9959358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T13:00:46.9953784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T13:00:47.9962482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T13:00:48.9955817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T13:00:49.9961307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T13:00:50.9955220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T13:00:51.9962975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T13:00:52.9958734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T13:00:53.9887187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T13:00:54.9951322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T13:00:55.9956714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T13:00:56.9891484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T13:00:57.9958768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T13:00:58.9955465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T13:00:59.9959059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T13:01:00.9958303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T13:01:01.9956068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T13:01:02.9957059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T13:01:03.9954751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T13:01:04.9955782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T13:01:05.9960120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T13:01:06.9956763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T13:01:07.9959092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T13:01:08.9953984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T13:01:09.9958004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T13:01:10.9953487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T13:01:11.9959888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T13:01:12.9956307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T13:01:13.9959674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T13:01:14.9957288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T13:01:15.9952664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T13:01:16.9952610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T13:01:17.9960210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T13:01:18.9957018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T13:01:19.9952200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T13:01:20.9956059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T13:01:21.9953584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T13:01:22.9959605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T13:01:23.9954316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T13:01:24.9961529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:01:25.9956319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T13:01:26.9960664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T13:01:27.9904811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T13:01:28.9956233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T13:01:29.9956109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T13:01:30.9953080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T13:01:31.9959177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T13:01:32.9960595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T13:01:33.9957426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T13:01:34.9953753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T13:01:35.9953570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T13:01:36.9958369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T13:01:37.9955004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T13:01:38.9954166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T13:01:39.9953180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T13:01:40.9961362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T13:01:41.9952797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T13:01:42.9959046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T13:01:43.9954760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T13:01:44.9953498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T13:01:45.9958592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T13:01:46.9958791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T13:01:47.9957345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T13:01:48.9962100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T13:01:49.9957017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T13:01:50.9961504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T13:01:51.9958268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T13:01:52.9952779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T13:01:53.9957935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T13:01:54.9955886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T13:01:55.9961866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T13:01:56.9957198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T13:01:57.9959378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T13:01:58.9956999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T13:01:59.9960376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T13:02:00.9957310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T13:02:01.9954310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T13:02:02.9957086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T13:02:03.9953340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T13:02:04.9974066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T13:02:05.9955166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T13:02:06.9961985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T13:02:07.9956237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T13:02:08.9960602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T13:02:09.9952389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T13:02:10.9956401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T13:02:11.9953764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:02:12.9960665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T13:02:13.9960678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T13:02:14.9952464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T13:02:15.9956895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T13:02:16.9957240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T13:02:17.9959916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:02:18.9955329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T13:02:19.9962198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T13:02:20.9958473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T13:02:21.9953587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T13:02:22.9957248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T13:02:23.9961832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T13:02:24.9961393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T13:02:25.9956542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T13:02:26.9951517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T13:02:27.9958453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T13:02:28.9953787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T13:02:29.9960397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T13:02:30.9956225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T13:02:31.9952037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T13:02:32.9958233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T13:02:33.9952283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T13:02:34.9959169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T13:02:35.9954377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:02:36.9952898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T13:02:37.9956690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T13:02:39.0006139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T13:02:39.9960349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T13:02:40.9958228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T13:02:41.9960324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T13:02:42.9885852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T13:02:43.9951216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T13:02:44.9956977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T13:02:45.9954145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T13:02:46.9960292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T13:02:47.9955552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T13:02:48.9960505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T13:02:49.9956420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:02:50.9952434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T13:02:51.9960130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T13:02:52.9955887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T13:02:53.9961297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T13:02:54.9957019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:02:55.9958122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T13:02:56.9952747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T13:02:57.9954184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T13:02:58.9959076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:02:59.9953527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T13:03:00.9954778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T13:03:01.9961863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T13:03:02.9956705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T13:03:03.9953714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T13:03:04.9954788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T13:03:05.9957951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T13:03:06.9953625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T13:03:07.9956257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T13:03:08.9958896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T13:03:10.0000652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T13:03:10.9958971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T13:03:11.9959521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T13:03:12.9955985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T13:03:13.9951383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T13:03:14.9964460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T13:03:15.9959734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T13:03:16.9955222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T13:03:17.9951914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T13:03:18.9957042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T13:03:19.9978264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T13:03:20.9959709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T13:03:21.9954634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T13:03:22.9956805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T13:03:23.9957776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T13:03:24.9954240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T13:03:25.9961504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T13:03:26.9956162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T13:03:27.9955773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T13:03:28.9951267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T13:03:29.9961263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T13:03:30.9955704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T13:03:31.9955370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T13:03:32.9959753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T13:03:33.9953750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T13:03:34.9962237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T13:03:35.9958121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T13:03:36.9988722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T13:03:37.9957160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T13:03:38.9952974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T13:03:39.9952865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T13:03:40.9959724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T13:03:41.9989541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T13:03:42.9960041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T13:03:43.9954540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T13:03:44.9952551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T13:03:45.9956459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T13:03:46.9951891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T13:03:47.9959978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T13:03:48.9955418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T13:03:49.9962174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T13:03:51.0002953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T13:03:51.9953833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T13:03:52.9959415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T13:03:53.9954456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T13:03:54.9960674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T13:03:55.9957924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T13:03:56.9953483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T13:03:57.9959323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T13:03:58.9954924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T13:03:59.9954406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T13:04:01.0005066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T13:04:01.9952800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T13:04:02.9870822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-07-23T13:04:03.9957418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T13:04:04.9952544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T13:04:05.9959523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T13:04:06.9955837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T13:04:07.9887086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T13:04:08.9960454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T13:04:09.9909981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T13:04:10.9959005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T13:04:11.9956016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T13:04:12.9960912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T13:04:13.9955072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T13:04:14.9952206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T13:04:15.9958184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T13:04:16.9953307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T13:04:17.9960393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T13:04:18.9959121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T13:04:19.9954014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T13:04:20.9961825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T13:04:21.9960269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T13:04:22.9960386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T13:04:23.9957769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T13:04:24.9953092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T13:04:25.9959749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T13:04:26.9952607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T13:04:27.9961057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T13:04:28.9953922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T13:04:29.9952473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T13:04:30.9958116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T13:04:31.9952886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T13:04:32.9956649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T13:04:33.9958024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T13:04:34.9999892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-07-23T13:04:35.9959695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T13:04:36.9876436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T13:04:37.9956861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T13:04:38.9953648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T13:04:39.9959070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T13:04:40.9960534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T13:04:41.9954219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T13:04:42.9959629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T13:04:43.9975731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T13:04:44.9951808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T13:04:45.9957989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T13:04:46.9953713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T13:04:47.9960011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T13:04:48.9960292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T13:04:49.9957638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T13:04:50.9954096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T13:04:51.9959538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T13:04:52.9955057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T13:04:53.9960351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T13:04:54.9956500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T13:04:55.9951714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T13:04:56.9960071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T13:04:57.9955399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T13:04:58.9959567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T13:04:59.9956964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T13:05:00.9890362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T13:05:01.9961798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T13:05:02.9956612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T13:05:03.9952784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T13:05:04.9959586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T13:05:05.9954225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T13:05:06.9955603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T13:05:07.9961278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T13:05:08.9955170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T13:05:09.9952364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T13:05:10.9958162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T13:05:11.9953143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T13:05:12.9959992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T13:05:13.9956156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T13:05:14.9884250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T13:05:15.9957768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T13:05:16.9953835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T13:05:17.9958695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T13:05:18.9994577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T13:05:19.9951631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T13:05:20.9958412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T13:05:21.9959167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T13:05:22.9880962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T13:05:23.9952098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T13:05:24.9959471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T13:05:25.9954545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T13:05:26.9961194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T13:05:27.9961759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T13:05:28.9956877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T13:05:29.9954121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T13:05:30.9960417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T13:05:31.9955582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T13:05:32.9958662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T13:05:33.9954685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T13:05:34.9959668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T13:05:35.9959395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T13:05:36.9952109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T13:05:37.9961482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T13:05:38.9957923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T13:05:39.9952335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T13:05:40.9958341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T13:05:41.9972370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T13:05:42.9959843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T13:05:43.9956468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T13:05:44.9951087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T13:05:45.9958417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T13:05:46.9961308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T13:05:47.9960731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T13:05:48.9957739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T13:05:49.9953252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T13:05:50.9961081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T13:05:51.9959831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T13:05:52.9957097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T13:05:53.9951544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T13:05:54.9958890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T13:05:55.9952209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T13:05:56.9953345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T13:05:57.9958667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T13:05:58.9955929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T13:05:59.9951688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T13:06:00.9957823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T13:06:01.9952716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T13:06:02.9958773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T13:06:04.0000694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T13:06:04.9956887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T13:06:05.9957755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T13:06:06.9959192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T13:06:07.9954429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T13:06:08.9954693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T13:06:09.9959949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T13:06:10.9956681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T13:06:11.9952101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T13:06:12.9957871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T13:06:13.9954115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T13:06:14.9955988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T13:06:15.9952427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T13:06:16.9953593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T13:06:17.9959323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T13:06:18.9953392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:06:19.9961559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T13:06:20.9886909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T13:06:21.9959725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T13:06:22.9951729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T13:06:23.9958138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T13:06:24.9954428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T13:06:25.9899929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T13:06:26.9955442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:06:27.9961090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T13:06:28.9960163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T13:06:29.9958961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:06:30.9954992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:06:31.9957718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T13:06:32.9916249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T13:06:33.9960571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T13:06:34.9956406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T13:06:35.9952587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T13:06:36.9952114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T13:06:37.9957877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T13:06:38.9953231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:06:39.9959328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T13:06:40.9954484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T13:06:41.9961011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T13:06:42.9956516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T13:06:43.9953451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T13:06:44.9950670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T13:06:45.9957060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T13:06:46.9954072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T13:06:47.9960063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T13:06:48.9955001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T13:06:49.9961380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:06:50.9957671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T13:06:51.9961524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T13:06:52.9957165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T13:06:53.9953600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T13:06:54.9959727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T13:06:55.9954333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T13:06:56.9956920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T13:06:57.9953288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T13:06:58.9959748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T13:06:59.9960427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T13:07:00.9956623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T13:07:01.9956839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T13:07:02.9961945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:07:03.9955454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T13:07:04.9954616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T13:07:05.9959791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T13:07:06.9955020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T13:07:07.9952989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T13:07:08.9957268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T13:07:09.9876368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T13:07:10.9959807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T13:07:11.9955683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T13:07:12.9958221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T13:07:13.9955597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T13:07:15.0006301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T13:07:15.9957846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T13:07:16.9956229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T13:07:17.9953318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T13:07:18.9954935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T13:07:19.9900580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T13:07:20.9952141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T13:07:21.9958430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T13:07:22.9962855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T13:07:23.9958611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T13:07:24.9956134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T13:07:25.9952516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T13:07:26.9951253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T13:07:27.9954202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T13:07:28.9959887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T13:07:29.9955909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T13:07:30.9958958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T13:07:31.9951559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T13:07:32.9957206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T13:07:33.9954326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T13:07:34.9959281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T13:07:35.9956194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T13:07:36.9951163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T13:07:37.9956208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T13:07:38.9953750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T13:07:39.9959726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T13:07:40.9954892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T13:07:41.9961219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T13:07:42.9956218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T13:07:43.9952470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T13:07:44.9959759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T13:07:45.9961552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T13:07:46.9956694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T13:07:47.9953026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T13:07:48.9908999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T13:07:49.9959107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T13:07:50.9955147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T13:07:51.9951875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T13:07:52.9957721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T13:07:53.9953802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T13:07:54.9959790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T13:07:55.9956588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T13:07:56.9986113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T13:07:57.9958036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T13:07:58.9969250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T13:07:59.9959490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T13:08:00.9959914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T13:08:01.9955964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T13:08:02.9952432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T13:08:03.9984780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T13:08:04.9960102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T13:08:05.9955569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T13:08:06.9952399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T13:08:07.9957047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T13:08:08.9953423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T13:08:09.9955608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T13:08:10.9958939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T13:08:11.9955103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T13:08:12.9956933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T13:08:13.9951745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T13:08:14.9956604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T13:08:15.9928520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T13:08:16.9957634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T13:08:17.9953481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T13:08:18.9953834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T13:08:19.9959793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T13:08:20.9952566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T13:08:21.9960535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T13:08:22.9955529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T13:08:23.9960561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T13:08:24.9900821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T13:08:25.9953314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T13:08:26.9956522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T13:08:27.9881093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T13:08:28.9954119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T13:08:29.9961147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T13:08:30.9953768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T13:08:31.9957188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T13:08:32.9952824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T13:08:33.9960123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T13:08:34.9956783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T13:08:35.9952072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T13:08:36.9957470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T13:08:37.9955128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T13:08:38.9961230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T13:08:39.9958872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T13:08:40.9960395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T13:08:41.9959257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T13:08:42.9954408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T13:08:43.9956741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T13:08:44.9961264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T13:08:45.9954624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T13:08:46.9957509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T13:08:47.9958679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T13:08:48.9953528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T13:08:49.9960038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T13:08:50.9961330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T13:08:51.9957654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T13:08:52.9954356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T13:08:53.9957577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T13:08:54.9954722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T13:08:55.9960159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T13:08:56.9951349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T13:08:57.9959635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T13:08:58.9954718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T13:08:59.9960678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T13:09:00.9956077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T13:09:01.9952465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T13:09:02.9961971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T13:09:03.9890870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T13:09:04.9953849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T13:09:05.9959109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T13:09:06.9956021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T13:09:07.9952163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T13:09:08.9955077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T13:09:09.9957317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T13:09:10.9960347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T13:09:11.9952211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T13:09:12.9959814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T13:09:13.9952749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-07-23T13:09:14.9951594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-07-23T13:09:15.9957489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-07-23T13:09:16.9959078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T13:09:17.9953898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T13:09:18.9959429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T13:09:19.9955955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-07-23T13:09:20.9952416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.72,T*07
2025-07-23T13:09:21.9958721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-07-23T13:09:22.9955320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.73,T*06
2025-07-23T13:09:23.9960283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T13:09:24.9957316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T13:09:25.9955997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T13:09:26.9952890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T13:09:27.9958788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-07-23T13:09:28.9957094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.64,T*00
2025-07-23T13:09:29.9952433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T13:09:30.9959109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T13:09:31.9954979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-07-23T13:09:32.9961966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T13:09:33.9904072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T13:09:34.9952724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T13:09:35.9953734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-07-23T13:09:36.9958717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-07-23T13:09:37.9959093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T13:09:38.9955117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T13:09:39.9954111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T13:09:40.9960026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T13:09:41.9956256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T13:09:42.9910811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T13:09:43.9960916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T13:09:44.9953669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T13:09:45.9960073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T13:09:46.9961107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T13:09:47.9888848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T13:09:48.9954023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-07-23T13:09:49.9961706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-07-23T13:09:50.9957096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-07-23T13:09:51.9958541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T13:09:52.9953260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T13:09:53.9959767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T13:09:54.9958420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T13:09:56.0009238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T13:09:56.9961996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T13:09:57.9952391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T13:09:58.9957794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T13:09:59.9954534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T13:10:00.9960470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T13:10:01.9955033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T13:10:02.9952822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T13:10:03.9957969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T13:10:04.9958154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T13:10:05.9952840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T13:10:06.9952820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T13:10:07.9972083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T13:10:08.9955468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T13:10:09.9960973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T13:10:10.9958000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T13:10:11.9953080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T13:10:12.9958698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T13:10:13.9955596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T13:10:14.9952385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T13:10:15.9961154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T13:10:16.9960912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T13:10:17.9958222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T13:10:18.9952387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T13:10:19.9953229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T13:10:20.9959326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T13:10:21.9953887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T13:10:22.9960268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T13:10:23.9960128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T13:10:24.9954279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T13:10:25.9958228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T13:10:26.9960022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T13:10:27.9954751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T13:10:28.9951008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T13:10:29.9960039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T13:10:30.9956974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T13:10:31.9954228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T13:10:32.9960120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T13:10:33.9955781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T13:10:35.0000556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T13:10:35.9956278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T13:10:36.9955937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T13:10:37.9959446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T13:10:38.9956222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T13:10:39.9959812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T13:10:40.9957848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T13:10:41.9956284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T13:10:42.9959303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T13:10:43.9958036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T13:10:44.9953892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T13:10:45.9960685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T13:10:46.9955068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T13:10:47.9955977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T13:10:48.9953321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T13:10:49.9953048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T13:10:50.9951662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T13:10:51.9959154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T13:10:52.9955168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T13:10:53.9953527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T13:10:54.9952202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T13:10:55.9952906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T13:10:56.9988151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T13:10:57.9956297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T13:10:58.9951738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T13:10:59.9956538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T13:11:00.9953788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T13:11:01.9960649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T13:11:02.9956090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T13:11:03.9952602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T13:11:04.9953170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T13:11:05.9960040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T13:11:06.9952975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T13:11:07.9954603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T13:11:08.9958003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T13:11:09.9955086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T13:11:10.9962012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T13:11:11.9955489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T13:11:12.9953353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T13:11:13.9959523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T13:11:14.9954465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T13:11:16.0023744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T13:11:16.9955663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T13:11:17.9952342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T13:11:18.9958198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T13:11:19.9954048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T13:11:20.9994480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T13:11:21.9955879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T13:11:22.9953360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T13:11:23.9953811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-07-23T13:11:24.9959516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T13:11:25.9956102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.82,T*08
2025-07-23T13:11:26.9951303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-07-23T13:11:27.9956985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T13:11:28.9953574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T13:11:29.9959450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T13:11:30.9954886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T13:11:31.9960834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-07-23T13:11:32.9956224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-07-23T13:11:33.9959526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.58,T*0F
2025-07-23T13:11:34.9954710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T13:11:35.9951967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.77,T*02
2025-07-23T13:11:36.9960013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-07-23T13:11:37.9961631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-07-23T13:11:38.9953149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T13:11:39.9959749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T13:11:40.9956341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T13:11:41.9962170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T13:11:42.9951082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.82,T*08
2025-07-23T13:11:43.9958779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-07-23T13:11:44.9956967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-07-23T13:11:45.9954578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-23T13:11:46.9951037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T13:11:47.9960665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T13:11:48.9952406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T13:11:50.0011524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T13:11:50.9956585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T13:11:51.9953065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T13:11:52.9959304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T13:11:53.9956043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T13:11:54.9960739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T13:11:55.9982641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T13:11:56.9952641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T13:11:57.9894509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T13:11:58.9954581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T13:11:59.9957499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T13:12:00.9960691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T13:12:01.9956606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T13:12:02.9954492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T13:12:03.9954691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T13:12:05.0017174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T13:12:05.9963158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T13:12:06.9953339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T13:12:07.9955771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T13:12:08.9958155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T13:12:09.9888011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T13:12:10.9957761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T13:12:11.9953544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T13:12:12.9960638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T13:12:13.9956454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T13:12:14.9960462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T13:12:15.9960313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T13:12:16.9956168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T13:12:17.9954291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T13:12:18.9953715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T13:12:19.9960736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T13:12:20.9897615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T13:12:21.9960157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T13:12:22.9955038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T13:12:23.9960815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T13:12:24.9956845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T13:12:25.9990238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T13:12:26.9958746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-07-23T13:12:27.9898961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T13:12:28.9954506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T13:12:29.9961329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T13:12:30.9955339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T13:12:31.9951805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T13:12:33.0017195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T13:12:33.9953774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T13:12:34.9954631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T13:12:35.9961589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T13:12:36.9955509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T13:12:37.9951559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T13:12:38.9959975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T13:12:39.9956930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T13:12:40.9959946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T13:12:41.9957060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T13:12:42.9957289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T13:12:43.9954437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-07-23T13:12:44.9881728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T13:12:46.0023992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.72,T*07
2025-07-23T13:12:47.0044790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T13:12:47.9956020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T13:12:48.9957309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T13:12:49.9953664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T13:12:50.9958133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T13:12:51.9953822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T13:12:52.9960681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T13:12:53.9956493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T13:12:54.9954767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T13:12:55.9961685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T13:12:56.9956414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T13:12:57.9889717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T13:12:58.9956789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T13:12:59.9957101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T13:13:00.9953030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T13:13:01.9958051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T13:13:02.9953495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T13:13:03.9957809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T13:13:04.9952213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T13:13:05.9952876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-07-23T13:13:06.9957021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T13:13:07.9952974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T13:13:08.9959658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T13:13:10.0002152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T13:13:10.9951816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T13:13:11.9957016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T13:13:12.9953637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T13:13:13.9892693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T13:13:14.9959693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T13:13:15.9954335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T13:13:16.9954460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T13:13:17.9961026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T13:13:18.9955958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T13:13:19.9953410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T13:13:20.9959543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T13:13:21.9955323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T13:13:22.9960792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T13:13:23.9957880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T13:13:24.9953352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T13:13:25.9958040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T13:13:26.9916431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T13:13:27.9954593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T13:13:28.9961644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T13:13:29.9955273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T13:13:30.9950737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T13:13:31.9894134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T13:13:32.9954091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T13:13:33.9961650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T13:13:34.9955261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T13:13:35.9955137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T13:13:36.9962440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T13:13:37.9955060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T13:13:38.9955503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T13:13:39.9953437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T13:13:40.9959434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T13:13:41.9954073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T13:13:42.9952746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T13:13:43.9959324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T13:13:44.9955484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T13:13:45.9957751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T13:13:46.9952894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T13:13:47.9954805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T13:13:48.9960886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T13:13:49.9955292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T13:13:50.9963693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T13:13:51.9959854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T13:13:52.9955622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T13:13:53.9958018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T13:13:54.9953889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:13:55.9959194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T13:13:56.9954565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:13:57.9959882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:13:58.9956066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:13:59.9951229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T13:14:00.9960398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T13:14:01.9958665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T13:14:02.9953473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:14:03.9957697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:14:04.9955490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:14:05.9961218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T13:14:06.9956361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T13:14:07.9952980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:14:08.9959473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:14:09.9953756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:14:10.9984956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T13:14:11.9959686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T13:14:12.9957332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T13:14:13.9961105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:14:14.9957210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:14:15.9952260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T13:14:16.9955993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:14:17.9995244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T13:14:18.9958012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T13:14:19.9954164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T13:14:20.9960170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T13:14:21.9957468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T13:14:22.9959182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T13:14:23.9953650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T13:14:24.9958669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T13:14:25.9957657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T13:14:26.9958485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T13:14:27.9953815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T13:14:28.9959719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T13:14:29.9955604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T13:14:30.9960132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T13:14:31.9954254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T13:14:32.9960320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T13:14:33.9958902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T13:14:34.9960873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T13:14:35.9956625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T13:14:37.0009811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T13:14:37.9954353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T13:14:38.9999894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:14:39.9955023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T13:14:40.9961276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T13:14:41.9953154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:14:42.9957192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T13:14:43.9954735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T13:14:44.9959283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T13:14:45.9955931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T13:14:46.9950105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T13:14:47.9956651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T13:14:48.9953921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:14:49.9960321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:14:50.9955579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T13:14:51.9960390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T13:14:52.9956768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:14:53.9989009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:14:54.9960144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:14:55.9956845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T13:14:56.9960276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T13:14:57.9956707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T13:14:58.9956555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:14:59.9954779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T13:15:00.9954223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T13:15:01.9960389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T13:15:02.9956319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T13:15:03.9953460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:15:04.9955736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:15:05.9958624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T13:15:06.9953449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:15:07.9957105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T13:15:08.9957267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T13:15:09.9956989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:15:10.9882771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:15:11.9957625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:15:12.9952743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:15:13.9959230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:15:14.9956205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:15:15.9959848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T13:15:16.9956788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T13:15:17.9953951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T13:15:18.9957841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T13:15:19.9955355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:15:20.9960868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T13:15:21.9952465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T13:15:22.9953289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T13:15:23.9955232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:15:24.9962239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:15:25.9956446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:15:26.9953232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:15:27.9958003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T13:15:28.9958748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T13:15:30.0021048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T13:15:30.9959589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:15:31.9955544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:15:32.9960646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T13:15:33.9962397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T13:15:34.9956481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T13:15:35.9952573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T13:15:36.9958626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:15:37.9959824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:15:38.9958189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T13:15:39.9959489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:15:40.9955508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:15:41.9887783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:15:42.9952699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T13:15:43.9960782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T13:15:44.9958530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T13:15:45.9954078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T13:15:46.9960868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T13:15:47.9957049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:15:48.9952060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T13:15:49.9955338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T13:15:50.9995361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T13:15:51.9959331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T13:15:52.9959237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T13:15:53.9952450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T13:15:54.9959887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T13:15:55.9960278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T13:15:56.9957122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T13:15:57.9951383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T13:15:58.9954146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T13:15:59.9956249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T13:16:01.0008346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T13:16:01.9953688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T13:16:03.0019767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T13:16:03.9952715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T13:16:04.9957253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T13:16:05.9955868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T13:16:06.9951793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T13:16:07.9954196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T13:16:08.9953968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T13:16:09.9959551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T13:16:10.9958546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T13:16:11.9960820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T13:16:13.0013143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T13:16:13.9951029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T13:16:14.9958356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T13:16:15.9952518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T13:16:16.9959306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T13:16:17.9956696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T13:16:18.9952370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T13:16:19.9953214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T13:16:20.9958558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T13:16:21.9955775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T13:16:22.9960201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T13:16:23.9957554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T13:16:24.9960161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T13:16:25.9955000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T13:16:26.9960467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T13:16:27.9956008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T13:16:28.9951351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T13:16:29.9954681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T13:16:30.9954952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T13:16:32.0044370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T13:16:32.9957524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T13:16:34.0017620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:16:34.9954713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:16:35.9950569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T13:16:37.0014945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T13:16:37.9951571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T13:16:38.9894697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T13:16:39.9955265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T13:16:40.9960469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T13:16:41.9889631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T13:16:42.9951624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T13:16:43.9957769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T13:16:44.9954189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:16:45.9956974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:16:46.9955526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:16:47.9961852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T13:16:49.0004525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T13:16:49.9952912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T13:16:50.9959365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T13:16:51.9951797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T13:16:52.9958486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T13:16:53.9953333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:16:54.9960154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T13:16:55.9956163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T13:16:56.9950364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T13:16:57.9957448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T13:16:58.9953224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T13:16:59.9953990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:17:00.9960266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T13:17:01.9954671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T13:17:02.9952215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:17:03.9955820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:17:04.9959996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T13:17:05.9956213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T13:17:06.9951923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T13:17:07.9958128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:17:08.9953699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:17:09.9951711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:17:10.9959118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:17:11.9954596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T13:17:12.9957895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T13:17:13.9981018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T13:17:14.9951763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T13:17:15.9958403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T13:17:16.9956946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:17:17.9956864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:17:18.9958199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:17:19.9952631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:17:21.0004210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T13:17:21.9955247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:17:22.9960381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:17:23.9956869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:17:24.9954001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:17:25.9958113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:17:26.9955537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:17:27.9953475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T13:17:28.9960712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T13:17:29.9954774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:17:30.9960163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:17:31.9957984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:17:32.9952866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:17:33.9960283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T13:17:34.9956444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:17:35.9960645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T13:17:36.9956468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T13:17:37.9959667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:17:38.9955591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:17:39.9959633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:17:40.9959562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T13:17:41.9956433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T13:17:42.9889791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T13:17:43.9956209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:17:44.9952598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T13:17:46.0010586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T13:17:46.9957983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:17:47.9954494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:17:48.9962251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:17:49.9956570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:17:50.9955925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:17:51.9960838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:17:52.9957782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T13:17:53.9953084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:17:54.9957029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T13:17:55.9953140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T13:17:56.9959878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:17:57.9954332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:17:58.9954869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T13:17:59.9956058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T13:18:00.9952382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:18:02.0031920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:18:02.9959833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T13:18:03.9952728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:18:04.9959012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T13:18:05.9956559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:18:06.9960808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:18:07.9957311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:18:08.9994061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T13:18:09.9958720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T13:18:10.9955395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:18:11.9956569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:18:12.9958494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T13:18:13.9956587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:18:14.9957604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:18:15.9952607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:18:16.9958290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:18:17.9953290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:18:18.9955317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T13:18:19.9956917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:18:20.9958560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:18:21.9955769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T13:18:22.9960626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:18:23.9957859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T13:18:24.9957103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:18:25.9953394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:18:26.9952249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T13:18:27.9961069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T13:18:28.9955027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T13:18:29.9959862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:18:30.9956896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:18:31.9951718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:18:32.9957214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T13:18:33.9951998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:18:34.9967635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T13:18:35.9956588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T13:18:36.9954741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:18:37.9959108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T13:18:38.9955797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:18:39.9960190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:18:40.9957633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:18:41.9953412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T13:18:42.9958525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T13:18:43.9955431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T13:18:44.9960201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T13:18:45.9956662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T13:18:46.9952292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:18:47.9955614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:18:48.9951105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:18:49.9955908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T13:18:50.9958898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T13:18:51.9951777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T13:18:52.9959409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T13:18:53.9957822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T13:18:54.9992493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T13:18:56.0021445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T13:18:56.9882600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T13:18:57.9961015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T13:18:58.9955913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:18:59.9952833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T13:19:00.9956308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T13:19:01.9957680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T13:19:02.9954316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T13:19:03.9959542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T13:19:04.9955218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:19:05.9951572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T13:19:06.9957882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:19:07.9954531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:19:08.9960420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T13:19:09.9960211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T13:19:10.9952661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:19:11.9958446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T13:19:12.9994502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:19:13.9954672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:19:14.9955948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T13:19:15.9962767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T13:19:16.9957806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T13:19:17.9953854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:19:18.9960125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:19:19.9955097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:19:20.9951573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:19:21.9954144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T13:19:22.9954352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T13:19:23.9960059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T13:19:24.9956221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:19:25.9956508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:19:26.9961884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:19:27.9958107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T13:19:28.9953099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T13:19:29.9954323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T13:19:30.9960060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T13:19:31.9953951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:19:32.9957178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:19:33.9953376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T13:19:34.9958297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T13:19:35.9953896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T13:19:36.9952675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T13:19:37.9958296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T13:19:38.9955529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T13:19:39.9951723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:19:40.9958908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T13:19:41.9952858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:19:42.9961114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:19:43.9956781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:19:44.9960937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T13:19:45.9959617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:19:46.9960393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:19:47.9955462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T13:19:48.9961704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T13:19:49.9960471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:19:50.9996953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T13:19:51.9988593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T13:19:52.9952395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:19:53.9958038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:19:54.9954525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T13:19:55.9961465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:19:56.9952111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:19:57.9958177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T13:19:58.9952182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:19:59.9960076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:20:00.9955744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T13:20:01.9954785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T13:20:02.9962045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:20:03.9958115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:20:04.9952979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:20:05.9960023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T13:20:06.9954477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:20:07.9961300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T13:20:08.9958593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T13:20:09.9956138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:20:10.9956902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:20:11.9955476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:20:12.9955579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:20:13.9951934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:20:14.9958903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T13:20:15.9954889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T13:20:16.9960977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T13:20:17.9982813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T13:20:18.9955352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T13:20:19.9960799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:20:20.9956571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T13:20:21.9958876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T13:20:22.9955891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:20:23.9957045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T13:20:24.9954092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T13:20:25.9957716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T13:20:26.9953842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T13:20:27.9956383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T13:20:28.9954088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T13:20:29.9953134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T13:20:30.9956919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T13:20:31.9954460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T13:20:32.9958821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T13:20:33.9956542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T13:20:34.9953003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T13:20:35.9952215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T13:20:36.9959070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T13:20:37.9955062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T13:20:38.9953019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T13:20:39.9951455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T13:20:40.9955921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T13:20:41.9954245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T13:20:42.9955546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T13:20:43.9960668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:20:44.9956121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:20:45.9951333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T13:20:46.9958491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:20:47.9953677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T13:20:48.9959938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T13:20:49.9955751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T13:20:50.9961915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T13:20:51.9957653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T13:20:52.9953995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:20:54.0000063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:20:54.9954124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T13:20:55.9960721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T13:20:56.9959958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T13:20:57.9952048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T13:20:58.9951486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T13:20:59.9961378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T13:21:00.9958654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:21:01.9952942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T13:21:02.9959054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T13:21:03.9955613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T13:21:04.9953514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T13:21:05.9958024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T13:21:06.9956856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T13:21:07.9953542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T13:21:08.9959856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T13:21:09.9959670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T13:21:10.9955794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T13:21:11.9954884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T13:21:12.9961220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T13:21:13.9953756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T13:21:14.9958436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T13:21:15.9955962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:21:16.9959521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:21:17.9954934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T13:21:18.9959022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T13:21:19.9998976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T13:21:20.9956856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T13:21:21.9951044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:21:22.9960700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:21:23.9960130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:21:24.9960018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T13:21:25.9959834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:21:26.9959031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:21:27.9955019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T13:21:28.9960647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T13:21:29.9956334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:21:30.9952938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:21:31.9958909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:21:32.9955688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T13:21:33.9955200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:21:34.9960525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T13:21:35.9956680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:21:36.9951693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:21:37.9954507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:21:38.9954654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:21:39.9955017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:21:40.9957139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:21:41.9953401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:21:42.9958354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T13:21:43.9955776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T13:21:44.9956474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T13:21:45.9959687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T13:21:46.9956718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:21:47.9956136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:21:48.9950771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T13:21:49.9956641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T13:21:50.9954750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T13:21:51.9960159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T13:21:52.9956911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T13:21:53.9960380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T13:21:54.9957355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T13:21:55.9952215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T13:21:56.9958938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T13:21:57.9954389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T13:21:58.9993341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T13:21:59.9957113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T13:22:00.9952470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T13:22:01.9958061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T13:22:02.9955148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T13:22:03.9960364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T13:22:04.9959892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T13:22:05.9990894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T13:22:06.9961126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T13:22:07.9956540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T13:22:08.9952470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T13:22:09.9960689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T13:22:10.9956914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T13:22:11.9953346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T13:22:12.9958267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T13:22:13.9953527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T13:22:14.9996000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T13:22:15.9953946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T13:22:16.9960362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T13:22:17.9956690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-07-23T13:22:18.9959166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T13:22:19.9957859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T13:22:20.9959018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T13:22:21.9956728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T13:22:22.9951883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-07-23T13:22:23.9954361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T13:22:24.9960118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-07-23T13:22:25.9956018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-07-23T13:22:26.9960896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T13:22:27.9957940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T13:22:28.9952753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-07-23T13:22:29.9958701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T13:22:30.9955377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-07-23T13:22:31.9953555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.72,T*07
2025-07-23T13:22:32.9960263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-07-23T13:22:33.9957741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T13:22:34.9957991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-07-23T13:22:35.9954628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-07-23T13:22:36.9959453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.40,T*06
2025-07-23T13:22:37.9959903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T13:22:38.9954219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T13:22:39.9951677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-07-23T13:22:40.9958582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.73,T*06
2025-07-23T13:22:41.9954203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-07-23T13:22:42.9953556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T13:22:43.9959296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T13:22:44.9953335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-07-23T13:22:45.9952729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T13:22:46.9952255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T13:22:47.9959331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T13:22:48.9951980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T13:22:49.9959502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-07-23T13:22:50.9954308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.39,T*08
2025-07-23T13:22:51.9985081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.65,T*01
2025-07-23T13:22:52.9955921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-07-23T13:22:53.9996955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-07-23T13:22:54.9954335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-07-23T13:22:55.9960501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.73,T*06
2025-07-23T13:22:56.9957334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.82,T*08
2025-07-23T13:22:57.9952418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-07-23T13:22:58.9960644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-07-23T13:22:59.9961547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-07-23T13:23:00.9960913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T13:23:01.9956112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-07-23T13:23:02.9952547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T13:23:04.0457024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.72,T*07
2025-07-23T13:23:05.0452733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-07-23T13:23:06.0458820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.55,T*02
2025-07-23T13:23:07.0457413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-23T13:23:08.0452123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T13:23:09.0460911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T13:23:10.0455009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T13:23:11.0461237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T13:23:12.0457451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T13:23:13.0453553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T13:23:14.0452686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T13:23:15.0459334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.64,T*00
2025-07-23T13:23:16.0455108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-07-23T13:23:17.0460202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-07-23T13:23:18.0455828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T13:23:19.0461248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T13:23:20.0460752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T13:23:21.0456044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T13:23:22.0456788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T13:23:23.0453150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T13:23:24.0459169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.80,T*0A
2025-07-23T13:23:25.0454539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-07-23T13:23:26.0459747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T13:23:27.0490153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-07-23T13:23:28.0462096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T13:23:29.0457056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T13:23:30.0457518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T13:23:31.0454442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T13:23:32.0461079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T13:23:33.0456640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T13:23:34.0455744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T13:23:35.0452435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T13:23:36.0458409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T13:23:37.0451316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T13:23:38.0456743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T13:23:39.0457601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T13:23:40.0458897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T13:23:41.0459098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T13:23:42.0454102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T13:23:43.0460270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T13:23:44.0452031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T13:23:45.0476396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T13:23:46.0454211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T13:23:47.0460279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T13:23:48.0460178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T13:23:49.0453725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T13:23:50.0456121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T13:23:51.0455890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T13:23:52.0452115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T13:23:53.0456895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-07-23T13:23:54.0454151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T13:23:55.0459622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-07-23T13:23:56.0455785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-07-23T13:23:57.0460361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-07-23T13:23:58.0453122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-07-23T13:23:59.0457087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-07-23T13:24:00.0453520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T13:24:01.0460821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T13:24:02.0458735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T13:24:03.0452375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T13:24:04.0458818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T13:24:05.0460222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T13:24:06.0453432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T13:24:07.0460929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T13:24:08.0456811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T13:24:09.0453143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T13:24:10.0458217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T13:24:11.0461197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T13:24:12.0457295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-07-23T13:24:13.0453385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.65,T*01
2025-07-23T13:24:14.0459032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.69,T*0D
2025-07-23T13:24:15.0458795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-07-23T13:24:16.0454014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T13:24:17.0460641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T13:24:18.0459175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T13:24:19.0459873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T13:24:20.0459014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.77,T*02
2025-07-23T13:24:21.0453594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-07-23T13:24:22.0459048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-23T13:24:23.0456302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-07-23T13:24:24.0453322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T13:24:25.0458599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T13:24:26.0452853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T13:24:27.0451918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T13:24:28.0452947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T13:24:29.0459425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-23T13:24:30.0456126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T13:24:31.0452373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T13:24:32.0460450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T13:24:33.0456196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T13:24:34.0460002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T13:24:35.0463701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T13:24:36.0459870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T13:24:37.0454364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T13:24:38.0454796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T13:24:39.0452535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T13:24:40.0458233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T13:24:41.0456165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T13:24:42.0451717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T13:24:43.0485744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T13:24:44.0459607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T13:24:45.0474125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T13:24:46.0455211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T13:24:47.0456071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T13:24:48.0461680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T13:24:49.0458784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T13:24:50.0453571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T13:24:51.0460675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T13:24:52.0457605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T13:24:53.0482012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T13:24:54.0457789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T13:24:55.0455107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T13:24:56.0454378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T13:24:57.0460861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T13:24:58.0456353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T13:24:59.0452032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T13:25:00.0458391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T13:25:01.0520202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T13:25:02.0454907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T13:25:03.0465832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T13:25:04.0457403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T13:25:05.0456548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T13:25:06.0456639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T13:25:07.0459179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T13:25:08.0455660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T13:25:09.0459717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T13:25:10.0456973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T13:25:11.0451632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T13:25:12.0451440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T13:25:13.0453785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:25:14.0451321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T13:25:15.0455853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T13:25:16.0453012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T13:25:17.0503656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T13:25:18.0455782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T13:25:19.0461757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T13:25:20.0457138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:25:21.0452632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T13:25:22.0459948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T13:25:23.0455506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T13:25:24.0461291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T13:25:25.0455135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T13:25:26.0461724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T13:25:27.0454446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T13:25:28.0459968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T13:25:29.0461880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T13:25:30.0456228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T13:25:31.0460973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T13:25:32.0456812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:25:33.0452744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T13:25:34.0500343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T13:25:35.0453528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:25:36.0525967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T13:25:37.0462137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T13:25:38.0453053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T13:25:39.0459161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T13:25:40.0452481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T13:25:41.0457847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:25:42.0453928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:25:43.0459684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:25:44.0453277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:25:45.0454536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:25:46.0451680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:25:47.0458939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:25:48.0454846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:25:49.0460042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:25:50.0457163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:25:51.0450546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:25:52.0457427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:25:53.0454190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T13:25:54.0459763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:25:55.0454061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:25:56.0459868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:25:57.0455814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:25:58.0451875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:25:59.0456004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T13:26:00.0452278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:26:01.0457623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:26:02.0453077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:26:03.0459211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:26:04.0455557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T13:26:05.0474406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T13:26:06.0456742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:26:07.0452109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:26:08.0460443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:26:09.0455208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T13:26:10.0524109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T13:26:11.0452777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T13:26:12.0457900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:26:13.0457419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:26:14.0454128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:26:15.0453998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:26:16.0458527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T13:26:17.0455965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T13:26:18.0451871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T13:26:19.0514618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T13:26:20.0457247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T13:26:21.0454264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:26:22.0460416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:26:23.0453690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:26:24.0459482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:26:25.0454367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:26:26.0457889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:26:27.0453737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:26:28.0461720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:26:29.0456990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:26:30.0457691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:26:31.0452842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:26:32.0460309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:26:33.0454473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:26:34.0462043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:26:35.0460836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:26:36.0452858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:26:37.0456911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T13:26:38.0460621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T13:26:39.0491195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T13:26:40.0458970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:26:41.0457532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:26:42.0450562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T13:26:43.0457386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T13:26:44.0518490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:26:45.0460961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T13:26:46.0456814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T13:26:47.0452780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T13:26:48.0457940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:26:49.0454257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T13:26:50.0460708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T13:26:51.0456283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T13:26:52.0452502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T13:26:53.0458158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T13:26:54.0454384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T13:26:55.0458996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T13:26:56.0461968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T13:26:57.0457243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:26:58.0455562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:26:59.0452978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T13:27:00.0457946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T13:27:01.0453585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T13:27:02.0458279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T13:27:03.0453901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T13:27:04.0458560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T13:27:05.0453634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T13:27:06.0460732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:27:07.0455659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T13:27:08.0451622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T13:27:09.0453478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T13:27:10.0458706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:27:11.0455314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:27:12.0458131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:27:13.0453394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T13:27:14.0458747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T13:27:15.0454158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T13:27:16.0458906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T13:27:17.0456227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:27:18.0452335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:27:19.0457802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:27:20.0455333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:27:21.0457868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:27:22.0459960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T13:27:23.0452008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:27:24.0456638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:27:25.0453047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T13:27:26.0452853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:27:27.0505113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T13:27:28.0461190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T13:27:29.0459774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T13:27:30.0454907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:27:31.0460369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T13:27:32.0456572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:27:33.0454627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T13:27:34.0455560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T13:27:35.0452920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:27:36.0525481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T13:27:37.0452296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T13:27:38.0458251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:27:39.0451876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T13:27:40.0458887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T13:27:41.0452200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:27:42.0459082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:27:43.0454538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:27:44.0460059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:27:45.0455626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T13:27:46.0486876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T13:27:47.0457278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T13:27:48.0452896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T13:27:49.0492092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T13:27:50.0455523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:27:51.0452245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:27:52.0456874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:27:53.0454358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:27:54.0481117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T13:27:55.0458468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T13:27:56.0453362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T13:27:57.0455984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:27:58.0457658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:27:59.0453690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:28:00.0459505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T13:28:01.0455983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:28:02.0461305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T13:28:03.0469402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:28:04.0459404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T13:28:05.0454972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T13:28:06.0459519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:28:07.0456660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:28:08.0456652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:28:09.0452403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:28:10.0458572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:28:11.0479325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T13:28:12.0458857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:28:13.0457364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:28:14.0460447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:28:15.0457932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:28:16.0481787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:28:17.0505926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:28:18.0461979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:28:19.0458938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T13:28:20.0454055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T13:28:21.0459322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T13:28:22.0458598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:28:23.0460460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:28:24.0469884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:28:25.0452493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T13:28:26.0456736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:28:27.0452535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:28:28.0452548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:28:29.0474992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:28:30.0453877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:28:31.0455749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:28:32.0455814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T13:28:33.0459967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:28:34.0456513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:28:35.0452699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T13:28:36.0459464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:28:37.0460934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T13:28:38.0459781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:28:39.0456096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:28:40.0451380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:28:41.0458893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:28:42.0508948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T13:28:43.0458852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:28:44.0456331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:28:45.0452108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:28:46.0459396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:28:47.0461134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:28:48.0455814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:28:49.0455229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T13:28:50.0461667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T13:28:51.0453858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T13:28:52.0459890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T13:28:53.0455199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T13:28:54.0456623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:28:55.0460997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T13:28:56.0458933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:28:57.0454555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T13:28:58.0460497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T13:28:59.0458078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T13:29:00.0457685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:29:01.0454055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:29:02.0458475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:29:03.0453414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:29:04.0456618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:29:05.0488700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T13:29:06.0458869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T13:29:07.0453937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T13:29:08.0459763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:29:09.0455943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:29:10.0450283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:29:11.0458126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:29:12.0452719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:29:13.0454833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:29:14.0461500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T13:29:15.0455217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T13:29:16.0452170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T13:29:17.0458198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:29:18.0451057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:29:19.0459569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:29:20.0455994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T13:29:21.0455689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:29:22.0456538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:29:23.0457933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:29:24.0453457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:29:25.0457637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:29:26.0478184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:29:27.0459444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:29:28.0455033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T13:29:29.0459644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:29:30.0456348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:29:31.0461452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T13:29:32.0455809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T13:29:33.0452187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T13:29:34.0460817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:29:35.0456424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:29:36.0521061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T13:29:37.0458931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T13:29:38.0453043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:29:39.0460908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:29:40.0456649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T13:29:41.0460512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:29:42.0456644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:29:43.0452749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:29:44.0458386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T13:29:45.0454022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T13:29:46.0462212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T13:29:47.0459780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T13:29:48.0452744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:29:49.0453853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:29:50.0459142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:29:51.0483880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:29:52.0452329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:29:53.0457954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:29:54.0456811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:29:55.0458614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:29:56.0460490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:29:57.0455524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:29:58.0455168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:29:59.0451468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T13:30:00.0457279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:30:01.0453171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:30:02.0454467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:30:03.0460694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:30:04.0461007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T13:30:05.0456340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T13:30:06.0451640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T13:30:07.0457950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T13:30:08.0454246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:30:09.0452675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:30:10.0457748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:30:11.0501387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T13:30:12.0459592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T13:30:13.0456004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T13:30:14.0460321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:30:15.0456246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:30:16.0459498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:30:17.0456205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:30:18.0451889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T13:30:19.0457745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T13:30:20.0453670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T13:30:21.0461312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:30:22.0454171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:30:23.0450239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T13:30:24.0458677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T13:30:25.0450907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T13:30:26.0451763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T13:30:27.0476108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T13:30:28.0455151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T13:30:29.0460567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T13:30:30.0459506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T13:30:31.0452213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:30:32.0460752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:30:33.0458335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:30:34.0480298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:30:35.0493058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T13:30:36.0455112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:30:37.0459040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:30:38.0455381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:30:39.0452766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:30:40.0459813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T13:30:41.0455151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:30:42.0457337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:30:43.0454865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:30:44.0461720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T13:30:45.0457431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:30:46.0458781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:30:47.0457424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:30:48.0457555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:30:49.0452378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T13:30:50.0459075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T13:30:51.0454247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T13:30:52.0460144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:30:53.0455770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:30:54.0453439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:30:55.0455071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:30:56.0460881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:30:57.0456727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T13:30:58.0503666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T13:30:59.0458097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T13:31:00.0457009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T13:31:01.0457945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:31:02.0454940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T13:31:03.0460278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T13:31:04.0455940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:31:05.0461169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:31:06.0457420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T13:31:07.0461045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T13:31:08.0457629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T13:31:09.0458076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T13:31:10.0452069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T13:31:11.0453729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:31:12.0455508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:31:13.0458009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:31:14.0452218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T13:31:15.0458860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T13:31:16.0454586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T13:31:17.0526133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T13:31:18.0457361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T13:31:19.0453167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:31:20.0451402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:31:21.0455344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T13:31:22.0458716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:31:23.0454868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T13:31:24.0456294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:31:25.0452658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:31:26.0457331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:31:27.0454103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T13:31:28.0454912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T13:31:29.0458929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:31:30.0462277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:31:31.0457759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T13:31:32.0453617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:31:33.0458461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:31:34.0466781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:31:35.0459379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T13:31:36.0454835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T13:31:37.0460192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:31:38.0458347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:31:39.0452770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:31:40.0461063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T13:31:41.0458987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:31:42.0490002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T13:31:43.0454798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T13:31:44.0461688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T13:31:45.0455984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T13:31:46.0462889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:31:47.0453725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:31:48.0452227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:31:49.0459259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T13:31:50.0457059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:31:51.0453658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:31:52.0455159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:31:53.0461009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T13:31:54.0456663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:31:55.0526915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T13:31:56.0458164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:31:57.0462109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T13:31:58.0456872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:31:59.0452949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:32:00.0477101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:32:01.0454499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:32:02.0457908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:32:03.0455575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T13:32:04.0451960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:32:05.0451676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T13:32:06.0457825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:32:07.0453393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T13:32:08.0459564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T13:32:09.0458727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:32:10.0453442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:32:11.0461348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:32:12.0456556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:32:13.0454556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:32:14.0451106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:32:15.0453814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:32:16.0456469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:32:17.0451472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T13:32:18.0457128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:32:19.0461924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:32:20.0459278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:32:21.0462126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:32:22.0459119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T13:32:23.0480895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T13:32:24.0455532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T13:32:25.0460538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:32:26.0457514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:32:27.0454055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T13:32:28.0458779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:32:29.0455826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T13:32:30.0460615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T13:32:31.0456806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T13:32:32.0452903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T13:32:33.0451402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T13:32:34.0457915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:32:35.0452665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:32:36.0457729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:32:37.0455078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:32:38.0453923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T13:32:39.0452729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T13:32:40.0456848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:32:41.0453468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:32:42.0455675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:32:43.0456925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T13:32:44.0454170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T13:32:45.0458557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T13:32:46.0454068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T13:32:47.0452405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:32:48.0453612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:32:49.0466901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T13:32:50.0452010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:32:51.0452381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:32:52.0460579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T13:32:53.0455390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T13:32:54.0451505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T13:32:55.0457321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:32:56.0454369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:32:57.0462295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:32:58.0458140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T13:32:59.0456504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T13:33:00.0480217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T13:33:01.0455867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T13:33:02.0457236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T13:33:03.0454360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T13:33:04.0454317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T13:33:05.0473961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T13:33:06.0453637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T13:33:07.0459520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T13:33:08.0452004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T13:33:09.0455313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T13:33:10.0459836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T13:33:11.0456237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T13:33:12.0460105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T13:33:13.0456480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T13:33:14.0450393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:33:15.0456620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T13:33:16.0453698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T13:33:17.0462155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T13:33:18.0455790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T13:33:19.0451007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T13:33:20.0461281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T13:33:21.0456603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T13:33:22.0507736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T13:33:23.0452637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:33:24.0458761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T13:33:25.0456090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T13:33:26.0461301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T13:33:27.0457480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T13:33:28.0460038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T13:33:29.0455527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T13:33:30.0452340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T13:33:31.0457615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T13:33:32.0491922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:33:33.0456519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:33:34.0456991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:33:35.0457987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T13:33:36.0453176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:33:37.0452895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:33:38.0480377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T13:33:39.0455553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:33:40.0467594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:33:41.0459494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:33:42.0453805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:33:43.0460578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:33:44.0456744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:33:45.0523082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:33:46.0455290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:33:47.0459702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:33:48.0465893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T13:33:49.0452642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T13:33:50.0457911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T13:33:51.0454563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:33:52.0459465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:33:53.0455828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:33:54.0461395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:33:55.0457269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T13:33:56.0468499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T13:33:57.0453043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T13:33:58.0457455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T13:33:59.0452715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T13:34:00.0458290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:34:01.0456456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:34:02.0459133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:34:03.0457056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T13:34:04.0452705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T13:34:05.0459074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T13:34:06.0450831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T13:34:07.0455750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T13:34:08.0452670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T13:34:09.0451874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T13:34:10.0452793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T13:34:11.0459297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T13:34:12.0454398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T13:34:13.0456420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T13:34:14.0452293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T13:34:15.0458198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T13:34:16.0454650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T13:34:17.0451385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T13:34:18.0458617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T13:34:19.0453574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T13:34:20.0474083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T13:34:21.0456092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T13:34:22.0469728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T13:34:23.0457784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T13:34:24.0454799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T13:34:25.0458588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T13:34:26.0457138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T13:34:27.0456237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T13:34:28.0452318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T13:34:29.0458378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T13:34:30.0501065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T13:34:31.0459759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T13:34:32.0454322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T13:34:33.0460635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T13:34:34.0454906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T13:34:35.0464207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T13:34:36.0460272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T13:34:37.0452049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T13:34:38.0464420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T13:34:39.0452259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T13:34:40.0459227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T13:34:41.0453197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:34:42.0453708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T13:34:43.0463413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T13:34:44.0461165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T13:34:45.0457149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:34:46.0476701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T13:34:47.0459555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:34:48.0456375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:34:49.0460974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:34:50.0455890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:34:51.0453784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:34:52.0451810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T13:34:53.0457680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:34:54.0453549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:34:55.0459193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:34:56.0455305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T13:34:57.0461295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:34:58.0452637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:34:59.0451932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:35:00.0456975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:35:01.0454117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:35:02.0452802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T13:35:03.0460216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T13:35:04.0461872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:35:05.0455735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T13:35:06.0451871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T13:35:07.0458099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T13:35:08.0454342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T13:35:09.0450831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T13:35:10.0457253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T13:35:11.0452932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:35:12.0458832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T13:35:13.0455057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T13:35:14.0451679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:35:15.0482253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T13:35:16.0452580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T13:35:17.0459551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T13:35:18.0454977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T13:35:19.0453976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T13:35:20.0460247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:35:21.0453963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:35:22.0454280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T13:35:23.0459069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T13:35:24.0455078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:35:25.0451035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T13:35:26.0456669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T13:35:27.0455945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T13:35:28.0452232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T13:35:29.0457889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T13:35:30.0451933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:35:31.0467689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:35:32.0459062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:35:33.0455963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:35:34.0459534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T13:35:35.0455541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T13:35:36.0476600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T13:35:37.0454904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T13:35:38.0461209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:35:39.0454759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:35:40.0457231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T13:35:41.0452825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T13:35:42.0452832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T13:35:43.0460035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:35:44.0455894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:35:45.0451633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:35:46.0458709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T13:35:47.0453581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:35:48.0460444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:35:49.0476598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T13:35:50.0456201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T13:35:51.0455826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T13:35:52.0457076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:35:53.0452317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:35:54.0458837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T13:35:55.0454614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:35:56.0459485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:35:57.0455797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:35:58.0457161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T13:35:59.0453722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T13:36:00.0535713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T13:36:01.0454050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T13:36:02.0456996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:36:03.0452312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T13:36:04.0460839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T13:36:05.0456781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:36:06.0456606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T13:36:07.0455712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T13:36:08.0460336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:36:09.0497582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:36:10.0452848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T13:36:11.0457660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:36:12.0459062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:36:13.0455135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:36:14.0451497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:36:15.0459124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T13:36:16.0454548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:36:17.0460092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T13:36:18.0459378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T13:36:19.0459873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T13:36:20.0456528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:36:21.0452709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T13:36:22.0457679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T13:36:23.0453076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T13:36:24.0462923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:36:25.0456380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T13:36:26.0482931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:36:27.0459774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T13:36:28.0451472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T13:36:29.0460451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T13:36:30.0456022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T13:36:31.0458282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T13:36:32.0458481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:36:33.0453439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:36:34.0459377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:36:35.0459115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:36:36.0456814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T13:36:37.0472960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:36:38.0479446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T13:36:39.0459415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T13:36:40.0461341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T13:36:41.0456739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:36:42.0451529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:36:43.0458739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:36:44.0472597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:36:45.0459514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:36:46.0456171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:36:47.0451189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T13:36:48.0457135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T13:36:49.0456619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:36:50.0453523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:36:51.0450750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:36:52.0511398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:36:53.0454659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:36:54.0459723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:36:55.0465833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:36:56.0458265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T13:36:57.0460457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:36:58.0453506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T13:36:59.0451656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:37:00.0454789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:37:01.0484247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:37:02.0460078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:37:03.0488286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:37:04.0454854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T13:37:05.0460534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T13:37:06.0496537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:37:07.0459850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T13:37:08.0456120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:37:09.0453159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:37:10.0459333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:37:11.0453882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:37:12.0461196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:37:13.0457354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:37:14.0452882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:37:15.0457375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:37:16.0454305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:37:17.0461133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:37:18.0453800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:37:19.0456365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T13:37:20.0453061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T13:37:21.0459398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T13:37:22.0471581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:37:23.0453847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T13:37:24.0458881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:37:25.0459537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T13:37:26.0455907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T13:37:27.0453251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T13:37:28.0458630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T13:37:29.0452880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T13:37:30.0468682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T13:37:31.0455748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T13:37:32.0458494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T13:37:33.0460240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T13:37:34.0454834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T13:37:35.0460256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T13:37:36.0458113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:37:37.0458221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:37:38.0491215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T13:37:39.0459667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T13:37:40.0454813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T13:37:41.0450945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T13:37:42.0457936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:37:43.0460037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T13:37:44.0462059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T13:37:45.0459463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:37:46.0455754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T13:37:47.0455213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:37:48.0462264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:37:49.0457894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:37:50.0460947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:37:51.0455991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:37:52.0461467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:37:53.0457304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:37:54.0457347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T13:37:55.0457320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:37:56.0454814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:37:57.0460442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:37:58.0460324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:37:59.0454832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:38:00.0452990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:38:01.0452808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T13:38:02.0458077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:38:03.0454030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:38:04.0454109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T13:38:05.0465856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:38:06.0455993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:38:07.0472641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T13:38:08.0456458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T13:38:09.0452173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T13:38:10.0457535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:38:11.0453902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T13:38:12.0483217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:38:13.0455282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T13:38:14.0453997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T13:38:15.0459688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T13:38:16.0459587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:38:17.0454337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:38:18.0460762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T13:38:19.0460101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T13:38:20.0453828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:38:21.0459009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:38:22.0455933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:38:23.0461998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:38:24.0459370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:38:25.0456827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T13:38:26.0461012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:38:27.0456645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:38:28.0461807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T13:38:29.0459302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T13:38:30.0456649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T13:38:31.0462026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:38:32.0457030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:38:33.0460563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T13:38:34.0452058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T13:38:35.0457883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T13:38:36.0453974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:38:37.0459525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T13:38:38.0456647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T13:38:39.0452473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:38:40.0460945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:38:41.0460323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:38:42.0456134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:38:43.0457839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:38:44.0498430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T13:38:45.0459524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:38:46.0457964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T13:38:47.0452691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T13:38:48.0458573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T13:38:49.0457232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T13:38:50.0454545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T13:38:51.0460443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:38:52.0480705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:38:53.0452303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:38:54.0457737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T13:38:55.0453837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T13:38:56.0458612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T13:38:57.0454571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T13:38:58.0461299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T13:38:59.0457802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T13:39:00.0453101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:39:01.0458174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:39:02.0454239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:39:03.0474816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T13:39:04.0459704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T13:39:05.0455709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T13:39:06.0451813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T13:39:07.0457682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T13:39:08.0452617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T13:39:09.0459442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T13:39:10.0458981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:39:11.0460811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T13:39:12.0456900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T13:39:13.0466650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T13:39:14.0458477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T13:39:15.0454363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T13:39:16.0458148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T13:39:17.0451656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T13:39:18.0458003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T13:39:19.0481510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T13:39:20.0453192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T13:39:21.0459153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:39:22.0458902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:39:23.0452995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:39:24.0459597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:39:25.0456632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:39:26.0453779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T13:39:27.0459206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:39:28.0453527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T13:39:29.0458753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T13:39:30.0454660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T13:39:31.0461345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:39:32.0522787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:39:33.0453390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:39:34.0459741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:39:35.0455673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:39:36.0452736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T13:39:37.0527694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T13:39:38.0455996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T13:39:39.0453121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:39:40.0459481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:39:41.0455740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:39:42.0452477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T13:39:43.0451967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:39:44.0457131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:39:45.0461590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:39:46.0457567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T13:39:47.0453234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:39:48.0459452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:39:49.0454542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T13:39:50.0505379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T13:39:51.0452145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:39:52.0459492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:39:53.0453706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:39:54.0460601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:39:55.0466621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T13:39:56.0452118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:39:57.0452678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T13:39:58.0458420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:39:59.0551924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:40:00.0457724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:40:01.0454485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:40:02.0459526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T13:40:03.0462047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:40:04.0452191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:40:05.0458979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:40:06.0471123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:40:07.0457720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:40:08.0454443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:40:09.0459436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T13:40:10.0455446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T13:40:11.0452696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T13:40:12.0458373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:40:13.0453256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:40:14.0517599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:40:15.0456102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:40:16.0451216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T13:40:17.0459669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T13:40:18.0459858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T13:40:19.0456490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:40:20.0453413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:40:21.0459823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T13:40:22.0458525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:40:23.0457478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:40:24.0462416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:40:25.0457535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T13:40:26.0456831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:40:27.0560592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T13:40:28.0456715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:40:29.0453231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:40:30.0484688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:40:31.0455623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:40:32.0460830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T13:40:33.0454126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:40:34.0457657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:40:35.0454728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:40:36.0459835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T13:40:37.0455946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T13:40:38.0459277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T13:40:39.0456221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T13:40:40.0477388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:40:41.0458372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:40:42.0454305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:40:43.0460600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:40:44.0456295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:40:45.0484707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T13:40:46.0454273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:40:47.0460454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T13:40:48.0551996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:40:49.0460514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T13:40:50.0456905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T13:40:51.0454232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T13:40:52.0459539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:40:53.0454945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:40:54.0560772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:40:55.0457315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T13:40:56.0460570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T13:40:57.0457376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T13:40:58.0453483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T13:40:59.0486096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T13:41:00.0455508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:41:01.0464084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T13:41:02.0461643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T13:41:03.0458477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:41:04.0456664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:41:05.0561658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T13:41:06.0458384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T13:41:07.0453457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:41:08.0551627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:41:09.0454022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T13:41:10.0457085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T13:41:11.0453724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:41:12.0458103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:41:13.0459130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:41:14.0456803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:41:15.0454143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:41:16.0461529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:41:17.0457767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:41:18.0453315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:41:19.0460978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T13:41:20.0457147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T13:41:21.0456085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T13:41:22.0560611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:41:23.0458460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T13:41:24.0459973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T13:41:25.0456534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:41:26.0493984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:41:27.0457063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:41:28.0454045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:41:29.0459427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:41:30.0460957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T13:41:31.0460046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:41:32.0458953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:41:33.0510346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:41:34.0453336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T13:41:35.0461730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:41:36.0485398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:41:37.0457614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:41:38.0552758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:41:39.0469637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:41:40.0454742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:41:41.0453684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:41:42.0460585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:41:43.0456585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:41:44.0551910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:41:45.0458344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T13:41:46.0577263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T13:41:47.0458016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T13:41:48.0552830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T13:41:49.0458041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T13:41:50.0456360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T13:41:51.0460491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T13:41:52.0459335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T13:41:53.0456603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T13:41:54.0455969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T13:41:55.0457662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T13:41:56.0452599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T13:41:57.0458334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T13:41:58.0455169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T13:41:59.0457494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T13:42:00.0455367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T13:42:01.0551119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T13:42:02.0552334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T13:42:03.0459436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T13:42:04.0561245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T13:42:05.0452993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T13:42:06.0455254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T13:42:07.0458480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T13:42:08.0455704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T13:42:09.0561582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:42:10.0482246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:42:11.0458983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:42:12.0461032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:42:13.0457185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T13:42:14.0455026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:42:15.0458239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:42:16.0517869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T13:42:17.0551529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:42:18.0458755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:42:19.0590297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:42:20.0454617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T13:42:21.0461301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T13:42:22.0454708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:42:23.0451736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:42:24.0459100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T13:42:25.0455378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T13:42:26.0464750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:42:27.0458136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T13:42:28.0575107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:42:29.0459258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:42:30.0454730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:42:31.0551445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T13:42:32.0457416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T13:42:33.0552492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T13:42:34.0459490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T13:42:35.0455939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T13:42:36.0460047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T13:42:37.0489537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T13:42:38.0457726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T13:42:39.0458211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:42:40.0454996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T13:42:41.0461021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T13:42:42.0480218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T13:42:43.0457243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T13:42:44.0460820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T13:42:45.0455993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T13:42:46.0455163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T13:42:47.0561630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T13:42:48.0458061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T13:42:49.0452027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:42:50.0458696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T13:42:51.0552731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T13:42:52.0507616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T13:42:53.0454399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T13:42:54.0562018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T13:42:55.0474969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T13:42:56.0566757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T13:42:57.0460899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T13:42:58.0456680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T13:42:59.0456387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T13:43:00.0457562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T13:43:01.0553541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T13:43:02.0459788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T13:43:03.0473218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T13:43:04.0457532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T13:43:05.0460656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T13:43:06.0472057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T13:43:07.0456758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T13:43:08.0554395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:43:09.0457971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:43:10.0555758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:43:11.0468050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:43:12.0455980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:43:13.0458373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T13:43:14.0461400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:43:15.0461445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T13:43:16.0554331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:43:17.0553390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:43:18.0455870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T13:43:19.0470384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T13:43:20.0459578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T13:43:21.0456465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T13:43:22.0551166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T13:43:23.0457930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:43:24.0455861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:43:25.0461913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T13:43:26.0456863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:43:27.0454820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:43:28.0460062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T13:43:29.0457911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:43:30.0554093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:43:31.0458667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T13:43:32.0459004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:43:33.0456116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T13:43:34.0462153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T13:43:35.0455736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T13:43:36.0554443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:43:37.0459920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:43:38.0459951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:43:39.0553098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T13:43:40.0555331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T13:43:41.0460752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T13:43:42.0458674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T13:43:43.0460603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T13:43:44.0455427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T13:43:45.0481833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T13:43:46.0460512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T13:43:47.0553748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T13:43:48.0460374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T13:43:49.0457550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T13:43:50.0463056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T13:43:51.0459301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T13:43:52.0553554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:43:53.0461310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T13:43:54.0494383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T13:43:55.0459409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T13:43:56.0466561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T13:43:57.0460150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:43:58.0455531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:43:59.0527314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T13:44:00.0554207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:44:01.0457307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:44:02.0551797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T13:44:03.0459487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:44:04.0456768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:44:05.0458463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:44:06.0554266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T13:44:07.0471715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T13:44:08.0459284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T13:44:09.0461895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T13:44:10.0458061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:44:11.0552069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:44:12.0554418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:44:13.0461353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T13:44:14.0459360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T13:44:15.0554169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T13:44:16.0459456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T13:44:17.0462660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T13:44:18.0622908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T13:44:19.0458476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T13:44:20.0478889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:44:21.0456188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:44:22.0559989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T13:44:23.0459172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T13:44:24.0457816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T13:44:25.0485220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T13:44:26.0460896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T13:44:27.0553814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T13:44:28.0460194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T13:44:29.0455844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T13:44:30.0461915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:44:31.0457982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:44:32.0552707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T13:44:33.0468604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T13:44:34.0461250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T13:44:35.0457835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T13:44:36.0527154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T13:44:37.0458113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T13:44:38.0554367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T13:44:39.0458490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T13:44:40.0456837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T13:44:41.0551570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T13:44:42.0553357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T13:44:43.0459307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T13:44:44.0553987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T13:44:45.0462294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T13:44:46.0469926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T13:44:47.0553071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T13:44:48.0458270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T13:44:49.0605641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T13:44:50.0553494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:44:51.0465289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:44:52.0457525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T13:44:53.0552239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T13:44:54.0466664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T13:44:55.0456415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T13:44:56.0553379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T13:44:57.0459237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:44:58.0457012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T13:44:59.0561012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T13:45:00.0457278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T13:45:01.0458463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:45:02.0461303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T13:45:03.0460152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:45:04.0552502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:45:05.0519364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:45:06.0460218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T13:45:07.0456889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T13:45:08.0552859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T13:45:09.0460767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T13:45:10.0460511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T13:45:11.0555699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T13:45:12.0516344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T13:45:13.0457356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T13:45:14.0553382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T13:45:15.0459785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T13:45:16.0479238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T13:45:17.0461079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T13:45:18.0459149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T13:45:19.0595417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T13:45:20.0561474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T13:45:21.0485209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T13:45:22.0457363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T13:45:23.0552894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T13:45:24.0553311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T13:45:25.0554532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T13:45:26.0471766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T13:45:27.0456390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T13:45:28.0457526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T13:45:29.0457732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T13:45:30.0459203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T13:45:31.0458993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T13:45:32.0556808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T13:45:33.0453823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T13:45:34.0457558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T13:45:35.0552306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T13:45:36.0550727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T13:45:37.0457416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T13:45:38.0553696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T13:45:39.0458496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T13:45:40.0555359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T13:45:41.0462071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T13:45:42.0595813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T13:45:43.0553138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T13:45:44.0458289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T13:45:45.0553712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T13:45:46.0552683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:45:47.0466627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T13:45:48.0553933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:45:49.0459456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T13:45:50.0604397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:45:51.0552450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:45:52.0457703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:45:53.0554432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:45:54.0461000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T13:45:55.0552895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:45:56.0460231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T13:45:57.0555563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:45:58.0551500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:45:59.0555359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T13:46:00.0551680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T13:46:01.0459096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T13:46:02.0553323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:46:03.0466644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T13:46:04.0459459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:46:05.0461187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:46:06.0556655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:46:07.0461196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:46:08.0555754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:46:09.0552749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T13:46:10.0460434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T13:46:11.0586294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:46:12.0552966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:46:13.0460676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:46:14.0555476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T13:46:15.0551748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T13:46:16.0458549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:46:17.0555494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T13:46:18.0553547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:46:19.0459923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:46:20.0555582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:46:21.0554655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:46:22.0551249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:46:23.0558209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T13:46:24.0553816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T13:46:25.0460124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T13:46:26.0554962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T13:46:27.0600359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:46:28.0558054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T13:46:29.0550406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T13:46:30.0556958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T13:46:31.0552945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T13:46:32.0551303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T13:46:33.0556006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:46:34.0554143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T13:46:35.0552491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T13:46:36.0458459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T13:46:37.0551830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:46:38.0459663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:46:39.0554344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T13:46:40.0460052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T13:46:41.0555330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T13:46:42.0553228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T13:46:43.0458844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T13:46:44.0557588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:46:45.0460155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:46:46.0553266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:46:47.0459053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T13:46:48.0578037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T13:46:49.0552133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T13:46:50.0459431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T13:46:51.0554350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T13:46:52.0555275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T13:46:53.0461153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T13:46:54.0596440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T13:46:55.0551502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:46:56.0557256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T13:46:57.0455076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T13:46:58.0455467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T13:46:59.0560615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T13:47:00.0558277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T13:47:01.0557118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T13:47:02.0552064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T13:47:03.0460512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T13:47:04.0459428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T13:47:05.0558041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T13:47:06.0554400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T13:47:07.0460290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T13:47:08.0457012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T13:47:09.0553759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T13:47:10.0459612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T13:47:11.0458665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T13:47:12.0580075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:47:13.0459364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T13:47:14.0490174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:47:15.0553928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:47:16.0459946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:47:17.0455474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T13:47:18.0561045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:47:19.0550922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:47:20.0459432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T13:47:21.0554839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T13:47:22.0552922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T13:47:23.0558084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T13:47:24.0552547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:47:25.0461107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:47:26.0557337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:47:27.0555733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T13:47:28.0568478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T13:47:29.0460127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T13:47:30.0553463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T13:47:31.0459654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T13:47:32.0555700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:47:33.0553360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T13:47:34.0558091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:47:35.0554029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:47:36.0551244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T13:47:37.0557942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:47:38.0553781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T13:47:39.0610896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T13:47:40.0554812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:47:41.0468979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:47:42.0561500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:47:43.0557828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T13:47:44.0553734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T13:47:45.0458213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T13:47:46.0553437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:47:47.0461664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:47:48.0555544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:47:49.0551811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:47:50.0558822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T13:47:51.0557475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:47:52.0552266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T13:47:53.0459892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T13:47:54.0557397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T13:47:55.0506665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T13:47:56.0459914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:47:57.0556328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:47:58.0555473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:47:59.0551295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T13:48:00.0557857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:48:01.0557755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:48:02.0552895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T13:48:03.0557546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:48:04.0553593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:48:05.0476596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T13:48:06.0557298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T13:48:07.0551891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T13:48:08.0527950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:48:09.0554609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:48:10.0460344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:48:11.0554949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:48:12.0560604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:48:13.0483598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T13:48:14.0556014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:48:15.0555090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:48:16.0465603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:48:17.0554307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:48:18.0460137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:48:19.0559784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:48:20.0560141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T13:48:21.0488601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:48:22.0555796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T13:48:23.0459561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:48:24.0554407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:48:25.0461039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:48:26.0553385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:48:27.0481139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T13:48:28.0460542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T13:48:29.0457266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T13:48:30.0553149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T13:48:31.0558549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T13:48:32.0553898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T13:48:33.0558672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T13:48:34.0557372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:48:35.0584211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T13:48:36.0552301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T13:48:37.0557686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T13:48:38.0556319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T13:48:39.0550769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T13:48:40.0556664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T13:48:41.0553576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:48:42.0559060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T13:48:43.0554262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T13:48:44.0560077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T13:48:45.0556256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T13:48:46.0553517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T13:48:47.0461891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T13:48:48.0559080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T13:48:49.0555648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:48:50.0553235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T13:48:51.0461711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T13:48:52.0555672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T13:48:53.0552527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T13:48:54.0512670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T13:48:55.0559469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T13:48:56.0555436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:48:57.0552555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T13:48:58.0557198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T13:48:59.0555610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T13:49:00.0551657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:49:01.0486459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:49:02.0554039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:49:03.0559898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:49:04.0555454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:49:05.0560533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T13:49:06.0557936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:49:07.0618687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T13:49:08.0557508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T13:49:09.0475590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:49:10.0554107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T13:49:11.0557462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T13:49:12.0553073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T13:49:13.0458350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T13:49:14.0552657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:49:15.0553393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:49:16.0559735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T13:49:17.0556718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:49:18.0616942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T13:49:19.0558973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T13:49:20.0554288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T13:49:21.0575477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T13:49:22.0556554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:49:23.0552229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T13:49:24.0556315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:49:25.0551406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:49:26.0556950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:49:27.0553165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T13:49:28.0558330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T13:49:29.0555536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T13:49:30.0560229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:49:31.0556077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T13:49:32.0558531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:49:33.0580206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T13:49:34.0558619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:49:35.0553700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T13:49:36.0480108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T13:49:37.0554308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T13:49:38.0556418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T13:49:39.0562398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T13:49:40.0551830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:49:41.0504516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:49:42.0554062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T13:49:43.0468784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T13:49:44.0556954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T13:49:45.0555434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:49:46.0558219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T13:49:47.0530583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T13:49:48.0561682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T13:49:49.0555478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T13:49:50.0553103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:49:51.0559551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:49:52.0480716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T13:49:53.0560480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:49:54.0556005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T13:49:55.0479145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T13:49:56.0558390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T13:49:57.0553499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:49:58.0558621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:49:59.0556255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:50:00.0552985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T13:50:01.0558068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:50:02.0553536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T13:50:03.0558660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:50:04.0554583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:50:05.0553466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:50:06.0560711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T13:50:07.0560714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T13:50:08.0559647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:50:09.0559517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:50:10.0474090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T13:50:11.0558104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T13:50:12.0465148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:50:13.0552939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T13:50:14.0557689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T13:50:15.0552045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:50:16.0559505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:50:17.0554616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:50:18.0557048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T13:50:19.0493219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T13:50:20.0551346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T13:50:21.0551911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T13:50:22.0552499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T13:50:23.0552495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T13:50:24.0555725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T13:50:25.0551917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T13:50:26.0573019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T13:50:27.0553731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T13:50:28.0560055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T13:50:29.0556493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:50:30.0550987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T13:50:31.0557457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T13:50:32.0554908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T13:50:33.0555196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T13:50:34.0459218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T13:50:35.0558491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:50:36.0557449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T13:50:37.0552477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T13:50:38.0461347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T13:50:39.0552261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T13:50:40.0558635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T13:50:41.0554733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T13:50:42.0560588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T13:50:43.0458693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T13:50:44.0552982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T13:50:45.0459454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:50:46.0556800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T13:50:47.0553133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:50:48.0560122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T13:50:49.0554533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T13:50:50.0582252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T13:50:51.0556987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T13:50:52.0552441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:50:53.0459222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:50:54.0554236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:50:55.0461617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T13:50:56.0556374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:50:57.0552363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T13:50:58.0611787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:50:59.0554008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:51:00.0553201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T13:51:01.0560910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T13:51:02.0554752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T13:51:03.0550890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T13:51:04.0562544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:51:05.0557589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:51:06.0554599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T13:51:07.0555503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:51:08.0554086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T13:51:09.0554032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T13:51:10.0560255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T13:51:11.0561470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T13:51:12.0556564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T13:51:13.0557009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T13:51:14.0554134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T13:51:15.0558969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T13:51:16.0555157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T13:51:17.0554977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:51:18.0553498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:51:19.0562082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T13:51:20.0555620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T13:51:21.0554683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T13:51:22.0560060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T13:51:23.0556621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T13:51:24.0552678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T13:51:25.0480922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T13:51:26.0558954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:51:27.0504770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:51:28.0560541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:51:29.0555774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T13:51:30.0550633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T13:51:31.0459959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T13:51:32.0556072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T13:51:33.0558434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T13:51:34.0466448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T13:51:35.0558267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T13:51:36.0556067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T13:51:37.0555967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T13:51:38.0552708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T13:51:39.0557331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T13:51:40.0554944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T13:51:41.0554899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T13:51:42.0482628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T13:51:43.0555847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:51:44.0552825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T13:51:45.0558514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T13:51:46.0554964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T13:51:47.0555893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T13:51:48.0551815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:51:49.0558012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T13:51:50.0554041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T13:51:51.0507648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T13:51:52.0557124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T13:51:53.0551998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T13:51:54.0558418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T13:51:55.0553655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T13:51:56.0551275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T13:51:57.0459084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T13:51:58.0559187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T13:51:59.0560689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T13:52:00.0561293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T13:52:01.0522117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T13:52:02.0552413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T13:52:03.0558836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T13:52:04.0513686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T13:52:05.0561051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:52:06.0556415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T13:52:07.0552801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T13:52:08.0558197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T13:52:09.0465917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T13:52:10.0558795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T13:52:11.0554637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T13:52:12.0560526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T13:52:13.0555020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T13:52:14.0464412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T13:52:15.0554261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T13:52:16.0560010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T13:52:17.0554669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T13:52:18.0560775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T13:52:19.0556342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T13:52:20.0553447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T13:52:21.0559383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T13:52:22.0554118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T13:52:23.0460672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T13:52:24.0458927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T13:52:25.0555297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T13:52:26.0552883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T13:52:27.0556830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T13:52:28.0481805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T13:52:29.0558747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T13:52:30.0555166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T13:52:31.0555180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T13:52:32.0561130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T13:52:33.0555933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T13:52:34.0553606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T13:52:35.0459733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T13:52:36.0560258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T13:52:37.0553618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T13:52:38.0560191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T13:52:39.0560752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T13:52:40.0557972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T13:52:41.0483542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T13:52:42.0551707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T13:52:43.0460939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T13:52:44.0557025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T13:52:45.0460101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T13:52:46.0560060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T13:52:47.0556501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T13:52:48.0552389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T13:52:49.0558963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T13:52:50.0554106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T13:52:51.0560805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T13:52:52.0554763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T13:52:53.0552887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T13:52:54.0557773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T13:52:55.0558381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T13:52:56.0555024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T13:52:57.0554415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T13:52:58.0560551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T13:52:59.0557781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T13:53:00.0553843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T13:53:01.0557184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T13:53:02.0553061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T13:53:03.0557245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T13:53:04.0558269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T13:53:05.0480328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T13:53:06.0559506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T13:53:07.0554700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T13:53:08.0558996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T13:53:09.0559995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T13:53:10.0559315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T13:53:11.0555659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T13:53:12.0598219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T13:53:13.0555042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T13:53:14.0561426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T13:53:15.0557581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T13:53:16.0554245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T13:53:17.0558140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T13:53:18.0555197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T13:53:19.0501760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T13:53:20.0554188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T13:53:21.0558621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T13:53:22.0555630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T13:53:23.0554437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T13:53:24.0557834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T13:53:25.0554255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T13:53:26.0560659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T13:53:27.0555585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T13:53:28.0553393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T13:53:29.0559088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T13:53:30.0556182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T13:53:31.0553226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T13:53:32.0556889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T13:53:33.0553298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T13:53:34.0555516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T13:53:35.0561788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T13:53:36.0559936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T13:53:37.0471311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T13:53:38.0559195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T13:53:39.0554226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T13:53:40.0561748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T13:53:41.0555440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T13:53:42.0469802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T13:53:43.0558901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T13:53:44.0559464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T13:53:45.0554863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T13:53:46.0551818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T13:53:47.0558278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T13:53:48.0553433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T13:53:49.0557432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T13:53:50.0527323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T13:53:51.0555019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T13:53:52.0560462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T13:53:53.0557534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T13:53:54.0615779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T13:53:55.0559018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T13:53:56.0558117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T13:53:57.0558932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T13:53:58.0554837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T13:53:59.0560488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T13:54:00.0555418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T13:54:01.0479715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T13:54:02.0558621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T13:54:03.0468450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T13:54:04.0560948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T13:54:05.0556795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T13:54:06.0477128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T13:54:07.0567202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T13:54:08.0557822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T13:54:09.0554786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T13:54:10.0559850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T13:54:11.0560134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T13:54:12.0555374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T13:54:13.0551952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T13:54:14.0552812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T13:54:15.0558363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T13:54:16.0554183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T13:54:17.0559312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T13:54:18.0555678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T13:54:19.0559170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T13:54:20.0552621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T13:54:21.0556916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T13:54:22.0553539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T13:54:23.0558919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T13:54:24.0554488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T13:54:25.0553185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T13:54:26.0558943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T13:54:27.0550924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T13:54:28.0556961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T13:54:29.0561370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T13:54:30.0550087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T13:54:31.0552317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T13:54:32.0558819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T13:54:33.0552277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T13:54:34.0613816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T13:54:35.0561606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T13:54:36.0556828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T13:54:37.0559107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T13:54:38.0556692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T13:54:39.0552465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T13:54:40.0559071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T13:54:41.0553403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T13:54:42.0559879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T13:54:43.0556368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T13:54:44.0511523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T13:54:45.0555936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T13:54:46.0551540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T13:54:47.0558577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T13:54:48.0555901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T13:54:49.0560441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T13:54:50.0555590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T13:54:51.0557713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T13:54:52.0487866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T13:54:53.0560155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T13:54:54.0557186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T13:54:55.0476789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T13:54:56.0559398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T13:54:57.0556839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T13:54:58.0561171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T13:54:59.0556293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T13:55:00.0553438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T13:55:01.0556277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T13:55:02.0552751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T13:55:03.0613398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T13:55:04.0552614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T13:55:05.0554695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T13:55:06.0613609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T13:55:07.0561260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T13:55:08.0553717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T13:55:09.0560929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T13:55:10.0557632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T13:55:11.0551400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T13:55:12.0481655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T13:55:13.0557396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T13:55:14.0552077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T13:55:15.0559169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T13:55:16.0553440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T13:55:17.0560853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T13:55:18.0555518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T13:55:19.0600609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T13:55:20.0557729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T13:55:21.0554181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T13:55:22.0561968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T13:55:23.0557018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T13:55:24.0553195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T13:55:25.0559201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T13:55:26.0554919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T13:55:27.0559929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T13:55:28.0558954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T13:55:29.0558794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T13:55:30.0557980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T13:55:31.0462361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T13:55:32.0556981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T13:55:33.0551210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T13:55:34.0557890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T13:55:35.0555300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T13:55:36.0558996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T13:55:37.0540028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T13:55:38.0554096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T13:55:39.0558901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T13:55:40.0577921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T13:55:41.0560420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T13:55:42.0557317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T13:55:43.0554326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T13:55:44.0551744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T13:55:45.0474712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T13:55:46.0556297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T13:55:47.0561808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T13:55:48.0556595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T13:55:49.0551218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T13:55:50.0557742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T13:55:51.0561484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T13:55:52.0556907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T13:55:53.0552106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T13:55:54.0559952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T13:55:55.0555334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T13:55:56.0610569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T13:55:57.0554064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T13:55:58.0560408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T13:55:59.0574647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T13:56:00.0553036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T13:56:01.0560277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T13:56:02.0554764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T13:56:03.0560008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T13:56:04.0559786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T13:56:05.0555947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T13:56:06.0552725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T13:56:07.0486472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T13:56:08.0553365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T13:56:09.0558109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T13:56:10.0556314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T13:56:11.0561662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T13:56:12.0557077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T13:56:13.0558086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T13:56:14.0554154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T13:56:15.0561265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T13:56:16.0558430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T13:56:17.0556948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T13:56:18.0559329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T13:56:19.0553887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T13:56:20.0570206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T13:56:21.0557970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T13:56:22.0553233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T13:56:23.0555679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T13:56:24.0553687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T13:56:25.0557923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T13:56:26.0552126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T13:56:27.0558591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T13:56:28.0550358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T13:56:29.0557102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T13:56:30.0555629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T13:56:31.0556118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T13:56:32.0551445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T13:56:33.0474753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T13:56:34.0560561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T13:56:35.0555620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T13:56:36.0552125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T13:56:37.0558702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T13:56:38.0553343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T13:56:39.0559102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T13:56:40.0554758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T13:56:41.0605161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T13:56:42.0557032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T13:56:43.0552332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T13:56:44.0558268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T13:56:45.0553312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T13:56:46.0563766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T13:56:47.0561076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T13:56:48.0557944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T13:56:49.0555005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T13:56:50.0559435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T13:56:51.0556671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T13:56:52.0519347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T13:56:53.0558700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T13:56:54.0551031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T13:56:55.0609738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T13:56:56.0553281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T13:56:57.0558827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T13:56:58.0558782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T13:56:59.0559276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T13:57:00.0556783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T13:57:01.0559966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T13:57:02.0557464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T13:57:03.0552910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T13:57:04.0560143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T13:57:05.0534362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T13:57:06.0562436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T13:57:07.0555399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T13:57:08.0552164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T13:57:09.0555483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T13:57:10.0560683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T13:57:11.0556058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T13:57:12.0552761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T13:57:13.0554108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T13:57:14.0556742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T13:57:15.0558023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T13:57:16.0591437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T13:57:17.0559349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T13:57:18.0560153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T13:57:19.0601304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T13:57:20.0553462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T13:57:21.0554357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T13:57:22.0559686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T13:57:23.0555923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T13:57:24.0552622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T13:57:25.0553831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T13:57:26.0558209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T13:57:27.0554393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T13:57:28.0557422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T13:57:29.0552449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T13:57:30.0560360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T13:57:31.0555980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T13:57:32.0552251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T13:57:33.0556446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T13:57:34.0552778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T13:57:35.0560638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T13:57:36.0557215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T13:57:37.0556957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T13:57:38.0554517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T13:57:39.0559089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T13:57:40.0576671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T13:57:41.0558584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T13:57:42.0523533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T13:57:43.0552349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T13:57:44.0559133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T13:57:45.0555470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T13:57:46.0552433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T13:57:47.0557560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T13:57:48.0553222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T13:57:49.0558556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T13:57:50.0557496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T13:57:51.0554598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T13:57:52.0555086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T13:57:53.0561280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T13:57:54.0556738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T13:57:55.0552852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T13:57:56.0553430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T13:57:57.0554527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T13:57:58.0559857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T13:57:59.0555584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T13:58:00.0551249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T13:58:01.0557160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T13:58:02.0553799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T13:58:03.0559614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T13:58:04.0639783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T13:58:05.0560866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T13:58:06.0553557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T13:58:07.0579486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T13:58:08.0557575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T13:58:09.0556672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T13:58:10.0557900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T13:58:11.0506536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T13:58:12.0559030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T13:58:13.0557747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T13:58:14.0554297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T13:58:15.0604901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T13:58:16.0556455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T13:58:17.0552143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T13:58:18.0557019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T13:58:19.0558210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T13:58:20.0557364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T13:58:21.0557658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T13:58:22.0501576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T13:58:23.0558776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T13:58:24.0560553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T13:58:25.0556284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T13:58:26.0556087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T13:58:27.0552375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T13:58:28.0529704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T13:58:29.0555291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T13:58:30.0561247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T13:58:31.0555340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T13:58:32.0555383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T13:58:33.0551542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T13:58:34.0558949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T13:58:35.0553461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T13:58:36.0559526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T13:58:37.0559920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T13:58:38.0555507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T13:58:39.0560130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T13:58:40.0555872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T13:58:41.0552007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T13:58:42.0552994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T13:58:43.0557793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T13:58:44.0555419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T13:58:45.0560834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T13:58:46.0556431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T13:58:47.0552597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T13:58:48.0556490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T13:58:49.0560822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T13:58:50.0556934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T13:58:51.0552786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T13:58:52.0559202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T13:58:53.0553838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T13:58:54.0557407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T13:58:55.0580710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T13:58:56.0554870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T13:58:57.0561481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T13:58:58.0558076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T13:58:59.0551022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T13:59:00.0558916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T13:59:01.0560866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T13:59:02.0497980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T13:59:03.0551326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T13:59:04.0558254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T13:59:05.0629082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T13:59:06.0557626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T13:59:07.0554774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T13:59:08.0560839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T13:59:09.0556940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T13:59:10.0559122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T13:59:11.0556268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T13:59:12.0551567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T13:59:13.0557098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T13:59:14.0555211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T13:59:15.0559420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T13:59:16.0536986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T13:59:17.0484890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T13:59:18.0559436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T13:59:19.0560703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T13:59:20.0555532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T13:59:21.0550979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T13:59:22.0557666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T13:59:23.0556779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T13:59:24.0568241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T13:59:25.0556465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T13:59:26.0556886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T13:59:27.0552326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T13:59:28.0557265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T13:59:29.0561032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T13:59:30.0553250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T13:59:31.0553663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T13:59:32.0560414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T13:59:33.0551792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T13:59:34.0557405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T13:59:35.0557115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T13:59:36.0553833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T13:59:37.0560563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T13:59:38.0556651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T13:59:39.0552972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T13:59:40.0480989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T13:59:41.0551642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T13:59:42.0561066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T13:59:43.0552373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T13:59:44.0557054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T13:59:45.0628807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T13:59:46.0558238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T13:59:47.0556267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T13:59:48.0561165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T13:59:49.0559228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T13:59:50.0555657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T13:59:51.0555338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T13:59:52.0562017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T13:59:53.0555926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T13:59:54.0553586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T13:59:55.0558380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T13:59:56.0520914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T13:59:57.0560957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T13:59:58.0558177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T13:59:59.0554031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T14:00:00.0559352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T14:00:01.0475754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T14:00:02.0561881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T14:00:03.0560965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T14:00:04.0554366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T14:00:05.0559335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T14:00:06.0560223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T14:00:07.0558591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T14:00:08.0555626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T14:00:09.0552256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T14:00:10.0557672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T14:00:11.0557121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T14:00:12.0554298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T14:00:13.0553737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T14:00:14.0557767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T14:00:15.0554523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T14:00:16.0561107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T14:00:17.0556939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T14:00:18.0559847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T14:00:19.0555185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T14:00:20.0567670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T14:00:21.0557714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T14:00:22.0553031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T14:00:23.0559762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T14:00:24.0555102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T14:00:25.0551983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T14:00:26.0560931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T14:00:27.0557982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T14:00:28.0553452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T14:00:29.0553588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T14:00:30.0552405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T14:00:31.0558815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T14:00:32.0552476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T14:00:33.0560466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T14:00:34.0561379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T14:00:35.0553197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T14:00:36.0553935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T14:00:37.0559524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T14:00:38.0555570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T14:00:39.0552068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T14:00:40.0550434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T14:00:41.0627978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T14:00:42.0557589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T14:00:43.0554028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T14:00:44.0556448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T14:00:45.0558969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T14:00:46.0554244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T14:00:47.0560295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T14:00:48.0556422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T14:00:49.0598788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T14:00:50.0559271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T14:00:51.0554577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T14:00:52.0559368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T14:00:53.0556521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T14:00:54.0553335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T14:00:55.0557210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T14:00:56.0553756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T14:00:57.0576105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T14:00:58.0483686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T14:00:59.0556897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T14:01:00.0553618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T14:01:01.0556894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T14:01:02.0553562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T14:01:03.0551257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T14:01:04.0575126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T14:01:05.0559923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T14:01:06.0558908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T14:01:07.0555395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T14:01:08.0555342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T14:01:09.0557021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T14:01:10.0551802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T14:01:11.0551960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T14:01:12.0556849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T14:01:13.0553281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T14:01:14.0558535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T14:01:15.0561155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T14:01:16.0554948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T14:01:17.0553010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T14:01:18.0558749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T14:01:19.0555586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T14:01:20.0560674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T14:01:21.0557428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T14:01:22.0553457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T14:01:23.0553633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T14:01:24.0559463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T14:01:25.0553612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T14:01:26.0559369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T14:01:27.0554190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T14:01:28.0553997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T14:01:29.0558786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T14:01:30.0555448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T14:01:31.0478025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T14:01:32.0560551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T14:01:33.0556126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T14:01:34.0558462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T14:01:35.0555318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T14:01:36.0490872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T14:01:37.0556576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T14:01:38.0558234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T14:01:39.0551482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T14:01:40.0558336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T14:01:41.0554371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T14:01:42.0560023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T14:01:43.0553018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T14:01:44.0559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T14:01:45.0559506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T14:01:46.0555071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T14:01:47.0550683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T14:01:48.0557174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T14:01:49.0553925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T14:01:50.0559155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T14:01:51.0560019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T14:01:52.0555986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T14:01:53.0552119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T14:01:54.0557628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T14:01:55.0558615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T14:01:56.0581008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T14:01:57.0554941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T14:01:58.0550665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T14:01:59.0558827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T14:02:00.0614823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T14:02:01.0557569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T14:02:02.0555515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T14:02:03.0560248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T14:02:04.0554922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T14:02:05.0557632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T14:02:06.0556107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T14:02:07.0554742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T14:02:08.0560685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T14:02:09.0556253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T14:02:10.0552732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T14:02:11.0553658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T14:02:12.0558647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T14:02:13.0555770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T14:02:14.0553937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T14:02:15.0560574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T14:02:16.0555287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T14:02:17.0550977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T14:02:18.0558818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T14:02:19.0554455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T14:02:20.0559941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T14:02:21.0555338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T14:02:22.0554114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T14:02:23.0552359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T14:02:24.0551123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T14:02:25.0558758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T14:02:26.0552122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T14:02:27.0627066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T14:02:28.0554997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T14:02:29.0552951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T14:02:30.0551333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T14:02:31.0552798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T14:02:32.0558714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T14:02:33.0556329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T14:02:34.0559302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T14:02:35.0555311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T14:02:36.0560237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T14:02:37.0558006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T14:02:38.0558349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T14:02:39.0556245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T14:02:40.0554107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T14:02:41.0554369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T14:02:42.0560485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T14:02:43.0554589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T14:02:44.0552074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T14:02:45.0558243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T14:02:46.0553919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T14:02:47.0559272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T14:02:48.0556838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T14:02:49.0562023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T14:02:50.0557218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T14:02:51.0551944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:02:52.0557209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T14:02:53.0554490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T14:02:54.0552440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T14:02:55.0556574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T14:02:56.0553487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T14:02:57.0557071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T14:02:58.0554089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T14:02:59.0557594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T14:03:00.0551822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-07-23T14:03:01.0560526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:03:02.0560787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T14:03:03.0555328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T14:03:04.0551492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T14:03:05.0553178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T14:03:06.0557338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T14:03:07.0558471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-07-23T14:03:08.0556210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T14:03:09.0551355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T14:03:10.0561299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T14:03:11.0556381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T14:03:12.0552579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T14:03:13.0556967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T14:03:14.0553550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T14:03:15.0560050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T14:03:16.0556078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T14:03:17.0561052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T14:03:18.0560993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T14:03:19.0552237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T14:03:20.0559335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T14:03:21.0561983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T14:03:22.0552444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T14:03:23.0559112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T14:03:24.0558403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T14:03:25.0553297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:03:26.0558504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:03:27.0553034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T14:03:28.0556047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T14:03:29.0553600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T14:03:30.0558669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:03:31.0554839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T14:03:32.0557063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T14:03:33.0485947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:03:34.0558530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:03:35.0558794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T14:03:36.0555180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T14:03:37.0560189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T14:03:38.0552185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T14:03:39.0568090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T14:03:40.0559806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:03:41.0555369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T14:03:42.0550825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T14:03:43.0555862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T14:03:44.0552704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T14:03:45.0558257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T14:03:46.0553936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T14:03:47.0556426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:03:48.0559301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T14:03:49.0555017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T14:03:50.0485774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T14:03:51.0559145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T14:03:52.0557085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T14:03:53.0551408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T14:03:54.0555250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T14:03:55.0553943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:03:56.0559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T14:03:57.0556192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T14:03:58.0550845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T14:03:59.0561506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T14:04:00.0557607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T14:04:01.0552637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T14:04:02.0554761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T14:04:03.0558106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T14:04:04.0555275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:04:05.0551962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T14:04:06.0558470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:04:07.0554677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T14:04:08.0598791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T14:04:09.0556353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T14:04:10.0552437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:04:11.0559171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T14:04:12.0552860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T14:04:13.0560541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T14:04:14.0556125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T14:04:15.0558546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T14:04:16.0478708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T14:04:17.0630032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:04:18.0558474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T14:04:19.0554967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:04:20.0559135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T14:04:21.0555555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T14:04:22.0613272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T14:04:23.0559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T14:04:24.0556282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T14:04:25.0628029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T14:04:26.0557367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:04:27.0552311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T14:04:28.0557982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T14:04:29.0559316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T14:04:30.0555706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T14:04:31.0561556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T14:04:32.0553753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T14:04:33.0557867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T14:04:34.0554892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T14:04:35.0561652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T14:04:36.0557608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T14:04:37.0554094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T14:04:38.0559488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T14:04:39.0555668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T14:04:40.0551763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T14:04:41.0509674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T14:04:42.0556282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T14:04:43.0553633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T14:04:44.0551310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T14:04:45.0559006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T14:04:46.0560975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T14:04:47.0556743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-07-23T14:04:48.0552636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T14:04:49.0567324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-07-23T14:04:50.0552755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T14:04:51.0551442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T14:04:52.0557471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T14:04:53.0553108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T14:04:54.0558439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-07-23T14:04:55.0555173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-07-23T14:04:56.0557616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T14:04:57.0555948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T14:04:58.0559873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T14:04:59.0562636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T14:05:00.0557420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T14:05:01.0552948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T14:05:02.0555222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-07-23T14:05:03.0552980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T14:05:04.0553623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T14:05:05.0490320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T14:05:06.0552028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:05:07.0553184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T14:05:08.0559228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T14:05:09.0555051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T14:05:10.0551214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:05:11.0556797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T14:05:12.0561342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T14:05:13.0487017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T14:05:14.0562020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T14:05:15.0557929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T14:05:16.0592113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-07-23T14:05:17.0557132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-07-23T14:05:18.0556575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T14:05:19.0557583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T14:05:20.0554819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:05:21.0559740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T14:05:22.0558687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:05:23.0557168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T14:05:24.0589311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T14:05:25.0555598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-07-23T14:05:26.0562036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-07-23T14:05:27.0555147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:05:28.0560124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T14:05:29.0556275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T14:05:30.0552445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T14:05:31.0556973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T14:05:32.0557645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T14:05:33.0555474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T14:05:34.0551657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T14:05:35.0493910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T14:05:36.0554066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T14:05:37.0558731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T14:05:38.0555756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T14:05:39.0553269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T14:05:40.0558411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T14:05:41.0554505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T14:05:42.0553257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T14:05:43.0598518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T14:05:44.0556562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T14:05:45.0552533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:05:46.0598920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-07-23T14:05:47.0560208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T14:05:48.0556037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T14:05:49.0553699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T14:05:50.0553197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T14:05:51.0560814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T14:05:52.0557537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T14:05:53.0552359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T14:05:54.0555940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T14:05:55.0552696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-07-23T14:05:56.0511724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T14:05:57.0555468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:05:58.0574389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T14:05:59.0497587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T14:06:00.0555471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T14:06:01.0559201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T14:06:02.0555266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T14:06:03.0551411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T14:06:04.0558698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T14:06:05.0554020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T14:06:06.0558943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T14:06:07.0555772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-07-23T14:06:08.0556740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T14:06:09.0629740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T14:06:10.0552972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T14:06:11.0558813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T14:06:12.0552643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T14:06:13.0558224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:06:14.0553998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-07-23T14:06:15.0560899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T14:06:16.0558158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T14:06:17.0553551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T14:06:18.0559769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:06:19.0557647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T14:06:20.0553294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T14:06:21.0561348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T14:06:22.0553666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T14:06:23.0552752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T14:06:24.0517305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T14:06:25.0553419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T14:06:26.0560921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T14:06:27.0552251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T14:06:28.0556247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T14:06:29.0551837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:06:30.0558515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T14:06:31.0553664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T14:06:32.0560658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T14:06:33.0573803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:06:34.0554396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T14:06:35.0560097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T14:06:36.0559845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T14:06:37.0551605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T14:06:38.0558344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T14:06:39.0560831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:06:40.0559310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T14:06:41.0555300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T14:06:42.0561171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:06:43.0582478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T14:06:44.0551738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T14:06:45.0552382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T14:06:46.0583927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T14:06:47.0556327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T14:06:48.0557577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T14:06:49.0554824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T14:06:50.0551706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:06:51.0557678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T14:06:52.0553977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T14:06:53.0558597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T14:06:54.0512048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T14:06:55.0553818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T14:06:56.0560412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T14:06:57.0555461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T14:06:58.0552501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T14:06:59.0551512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T14:07:00.0556606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T14:07:01.0552815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T14:07:02.0558773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:07:03.0554574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T14:07:04.0560542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T14:07:05.0551609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T14:07:06.0556790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T14:07:07.0556382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T14:07:08.0555263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T14:07:09.0550746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T14:07:10.0556486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T14:07:11.0553434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T14:07:12.0554313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T14:07:13.0558579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T14:07:14.0553638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T14:07:15.0559929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T14:07:16.0554570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T14:07:17.0559051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T14:07:18.0555906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T14:07:19.0551790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T14:07:20.0559935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T14:07:21.0557216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T14:07:22.0553970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T14:07:23.0551640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T14:07:24.0557516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T14:07:25.0553514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T14:07:26.0559966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:07:27.0558928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T14:07:28.0555650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T14:07:29.0561516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T14:07:30.0557304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T14:07:31.0553747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T14:07:32.0559029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T14:07:33.0555702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T14:07:34.0552595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T14:07:35.0510343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T14:07:36.0554520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T14:07:37.0560563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T14:07:38.0602142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T14:07:39.0557630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T14:07:40.0552556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T14:07:41.0559542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T14:07:42.0554722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T14:07:43.0553696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T14:07:44.0552720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T14:07:45.0580600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T14:07:46.0554316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T14:07:47.0552706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:07:48.0561155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T14:07:49.0555684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T14:07:50.0560727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T14:07:51.0557085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T14:07:52.0552312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T14:07:53.0558671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T14:07:54.0559757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T14:07:55.0555448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T14:07:56.0561601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T14:07:57.0557764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T14:07:58.0553997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T14:07:59.0560115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:08:00.0556833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T14:08:01.0553142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T14:08:02.0551878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T14:08:03.0557641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T14:08:04.0550480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T14:08:05.0556755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T14:08:06.0556504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T14:08:07.0551362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T14:08:08.0557578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T14:08:09.0554036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T14:08:10.0553458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T14:08:11.0558916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T14:08:12.0554129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:08:13.0551397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:08:14.0554539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T14:08:15.0560192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T14:08:16.0557176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T14:08:17.0563816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T14:08:18.0553096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T14:08:19.0557634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T14:08:20.0554624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T14:08:21.0556032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T14:08:22.0553100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T14:08:23.0558660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T14:08:24.0556366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T14:08:25.0552592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:08:26.0559528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T14:08:27.0555611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T14:08:28.0560832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T14:08:29.0557000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T14:08:30.0532082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T14:08:31.0552031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T14:08:32.0557365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T14:08:33.0553785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T14:08:34.0560229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T14:08:35.0557811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T14:08:36.0553977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T14:08:37.0561024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T14:08:38.0555898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T14:08:39.0559328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T14:08:40.0561088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T14:08:41.0558417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T14:08:42.0560058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T14:08:43.0554578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T14:08:44.0561918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T14:08:45.0561946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T14:08:46.0575219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T14:08:47.0561220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T14:08:48.0557827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T14:08:49.0560537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T14:08:50.0557941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T14:08:51.0552328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T14:08:52.0560518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T14:08:53.0555843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T14:08:54.0561198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T14:08:55.0558014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T14:08:56.0553012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T14:08:57.0560004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T14:08:58.0554380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T14:08:59.0630289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T14:09:00.0556525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T14:09:01.0561515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T14:09:02.0552675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T14:09:03.0553565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T14:09:04.0559729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T14:09:05.0554720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T14:09:06.0553521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T14:09:07.0560885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T14:09:08.0553590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T14:09:09.0558749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T14:09:10.0559589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T14:09:11.0551591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T14:09:12.0580712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T14:09:13.0553270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T14:09:14.0565694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T14:09:15.0553879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T14:09:16.0557501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T14:09:17.0557131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T14:09:18.0560548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T14:09:19.0557508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T14:09:20.0554191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:09:21.0560396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T14:09:22.0556127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T14:09:23.0552474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T14:09:24.0556772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T14:09:25.0554031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T14:09:26.0560530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T14:09:27.0555334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T14:09:28.0556874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T14:09:29.0552114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T14:09:30.0569191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T14:09:31.0552320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T14:09:32.0552707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T14:09:33.0558736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T14:09:34.0557338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T14:09:35.0552334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T14:09:36.0553573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T14:09:37.0559275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T14:09:38.0560248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T14:09:39.0554724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T14:09:40.0558176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T14:09:41.0555078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T14:09:42.0551868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T14:09:43.0558145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T14:09:44.0560506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T14:09:45.0560456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T14:09:46.0554715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T14:09:47.0558195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T14:09:48.0553748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T14:09:49.0559496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T14:09:50.0558601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T14:09:51.0555430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T14:09:52.0560999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T14:09:53.0556155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T14:09:54.0553494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T14:09:55.0558193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T14:09:56.0552842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T14:09:57.0560258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T14:09:58.0555779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T14:09:59.0551733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T14:10:00.0554211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T14:10:01.0560970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T14:10:02.0551259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T14:10:03.0551756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T14:10:04.0558096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T14:10:05.0553998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T14:10:06.0560046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:10:07.0556287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T14:10:08.0559559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T14:10:09.0555679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T14:10:10.0558482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T14:10:11.0554684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T14:10:12.0551791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T14:10:13.0503024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T14:10:14.0560717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T14:10:15.0557034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T14:10:16.0552585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T14:10:17.0557767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T14:10:18.0515068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T14:10:19.0561591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T14:10:20.0557080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T14:10:21.0554300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T14:10:22.0557344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T14:10:23.0553982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T14:10:24.0560122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T14:10:25.0560461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T14:10:26.0558058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T14:10:27.0553915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T14:10:28.0559499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T14:10:29.0555323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T14:10:30.0557201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T14:10:31.0557993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T14:10:32.0555211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T14:10:33.0562008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T14:10:34.0557421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T14:10:35.0552194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T14:10:36.0558004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T14:10:37.0558579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T14:10:38.0560187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T14:10:39.0552794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T14:10:40.0559659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T14:10:41.0551445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T14:10:42.0557384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T14:10:43.0560407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T14:10:44.0556404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:10:45.0552972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T14:10:46.0555908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T14:10:47.0571393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T14:10:48.0558633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T14:10:49.0556229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T14:10:50.0560944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T14:10:51.0556404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T14:10:52.0553200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T14:10:53.0559700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T14:10:54.0554546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T14:10:55.0553668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T14:10:56.0559728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T14:10:57.0554423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T14:10:58.0508500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T14:10:59.0556134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T14:11:00.0491539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T14:11:01.0555182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T14:11:02.0555670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T14:11:03.0630387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T14:11:04.0552042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T14:11:05.0501998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T14:11:06.0555243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:11:07.0551522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T14:11:08.0560554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T14:11:09.0554114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T14:11:10.0562495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T14:11:11.0556067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T14:11:12.0561395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T14:11:13.0551877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T14:11:14.0627790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T14:11:15.0554693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T14:11:16.0560443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T14:11:17.0556250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T14:11:18.0551743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T14:11:19.0559283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T14:11:20.0553325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:11:21.0492298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T14:11:22.0561542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T14:11:23.0553097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T14:11:24.0560321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T14:11:25.0558357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T14:11:26.0555625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T14:11:27.0560441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T14:11:28.0555458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T14:11:29.0552276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T14:11:30.0559081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T14:11:31.0556964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T14:11:32.0553013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T14:11:33.0560933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T14:11:34.0556053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T14:11:35.0551417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T14:11:36.0558744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T14:11:37.0578732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T14:11:38.0558201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T14:11:39.0557953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T14:11:40.0555888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T14:11:41.0560827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T14:11:42.0560790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T14:11:43.0552223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T14:11:44.0560069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T14:11:45.0557153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T14:11:46.0552927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T14:11:47.0557668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T14:11:48.0552844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T14:11:49.0559930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T14:11:50.0555865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T14:11:51.0560961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T14:11:52.0649266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T14:11:53.0552030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T14:11:54.0522655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:11:55.0554984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T14:11:56.0560967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T14:11:57.0556754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T14:11:58.0554082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T14:11:59.0553059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T14:12:00.0571529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T14:12:01.0553264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T14:12:02.0557136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T14:12:03.0552061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T14:12:04.0558171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T14:12:05.0553542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T14:12:06.0557657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T14:12:07.0560699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T14:12:08.0557712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T14:12:09.0556207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T14:12:10.0551448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T14:12:11.0557360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T14:12:12.0554316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T14:12:13.0559931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T14:12:14.0554727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T14:12:15.0560905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T14:12:16.0598141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T14:12:17.0553889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T14:12:18.0559399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T14:12:19.0554312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T14:12:20.0561640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T14:12:21.0557510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T14:12:22.0552097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T14:12:23.0559425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T14:12:24.0552777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T14:12:25.0557717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T14:12:26.0510505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T14:12:27.0556074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T14:12:28.0560055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T14:12:29.0555201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T14:12:30.0552609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T14:12:31.0488412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T14:12:32.0555185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T14:12:33.0524564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T14:12:34.0551603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T14:12:35.0552304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T14:12:36.0556785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T14:12:37.0553608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T14:12:38.0559372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T14:12:39.0554286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T14:12:40.0553081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T14:12:41.0562218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T14:12:42.0559448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T14:12:43.0553335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T14:12:44.0558415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T14:12:45.0556226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T14:12:46.0556032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T14:12:47.0555841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T14:12:48.0553125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T14:12:49.0561156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T14:12:50.0556262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T14:12:51.0551611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T14:12:52.0557353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T14:12:53.0553185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T14:12:54.0559095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T14:12:55.0556557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T14:12:56.0552519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T14:12:57.0558371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T14:12:58.0553486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T14:12:59.0553458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T14:13:00.0570100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T14:13:01.0560159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T14:13:02.0554716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T14:13:03.0559667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T14:13:04.0554092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T14:13:05.0604182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:13:06.0555929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T14:13:07.0551455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T14:13:08.0558108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T14:13:09.0554457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T14:13:10.0559516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T14:13:11.0553889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T14:13:12.0552632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T14:13:13.0558371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T14:13:14.0557648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T14:13:15.0552816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T14:13:16.0559467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T14:13:17.0555411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T14:13:18.0552319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T14:13:19.0557898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T14:13:20.0554282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:13:21.0598706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T14:13:22.0552382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T14:13:23.0553559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T14:13:24.0560234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T14:13:25.0557873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T14:13:26.0570251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T14:13:27.0558036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T14:13:28.0553998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T14:13:29.0559119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T14:13:30.0555841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T14:13:31.0552496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T14:13:32.0557092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T14:13:33.0551702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T14:13:34.0559326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T14:13:35.0556276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T14:13:36.0555767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T14:13:37.0556358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T14:13:38.0552456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T14:13:39.0558277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T14:13:40.0554333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T14:13:41.0559839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T14:13:42.0557137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T14:13:43.0556487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T14:13:44.0554884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T14:13:45.0554207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T14:13:46.0552617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T14:13:47.0496068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T14:13:48.0557937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T14:13:49.0553742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T14:13:50.0559602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T14:13:51.0556077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T14:13:52.0551254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T14:13:53.0557720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T14:13:54.0551893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T14:13:55.0558462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T14:13:56.0555655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T14:13:57.0556785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T14:13:58.0553958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T14:13:59.0559929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T14:14:00.0558912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T14:14:01.0554820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T14:14:02.0552273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T14:14:03.0553065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T14:14:04.0554538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T14:14:05.0558963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T14:14:06.0556068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T14:14:07.0560560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T14:14:08.0554911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T14:14:09.0553399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T14:14:10.0558776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T14:14:11.0553850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T14:14:12.0557141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T14:14:13.0561425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T14:14:14.0560642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T14:14:15.0558866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T14:14:16.0552426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T14:14:17.0558687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T14:14:18.0557565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T14:14:19.0621584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T14:14:20.0587748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T14:14:21.0560061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T14:14:22.0557819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T14:14:23.0553511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T14:14:24.0558802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T14:14:25.0554260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T14:14:26.0561308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T14:14:27.0560212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T14:14:28.0555898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T14:14:29.0555830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T14:14:30.0513197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T14:14:31.0560736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T14:14:32.0556550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T14:14:33.0552294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T14:14:34.0557301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T14:14:35.0595518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T14:14:36.0560003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T14:14:37.0557347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T14:14:38.0554999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T14:14:39.0559854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T14:14:40.0556543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T14:14:41.0593270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T14:14:42.0558270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T14:14:43.0552808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T14:14:44.0558340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T14:14:45.0555919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T14:14:46.0552836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T14:14:47.0560740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T14:14:48.0556743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T14:14:49.0553489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T14:14:50.0559791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T14:14:51.0556895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T14:14:52.0552014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T14:14:53.0558530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T14:14:54.0554888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T14:14:55.0558704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T14:14:56.0552345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T14:14:57.0626079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T14:14:58.0560669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T14:14:59.0557652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T14:15:00.0553729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T14:15:01.0557012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T14:15:02.0554532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T14:15:03.0557896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T14:15:04.0552954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T14:15:05.0559108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T14:15:06.0555058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T14:15:07.0560707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T14:15:08.0557617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T14:15:09.0554248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T14:15:10.0556463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T14:15:11.0552514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T14:15:12.0552868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T14:15:13.0559321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T14:15:14.0554392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T14:15:15.0554505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T14:15:16.0555431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T14:15:17.0553708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T14:15:18.0559539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T14:15:19.0558045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T14:15:20.0553528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T14:15:21.0561056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T14:15:22.0553589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T14:15:23.0554378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T14:15:24.0551319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T14:15:25.0550535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T14:15:26.0556397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T14:15:27.0552917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T14:15:28.0505576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T14:15:29.0554648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T14:15:30.0556696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T14:15:31.0552834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T14:15:32.0558971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T14:15:33.0555405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T14:15:34.0560948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T14:15:35.0556527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T14:15:36.0552300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T14:15:37.0559101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T14:15:38.0555096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T14:15:39.0557712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T14:15:40.0555188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T14:15:41.0557594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T14:15:42.0555438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T14:15:43.0551953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T14:15:44.0554889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T14:15:45.0556374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T14:15:46.0553849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T14:15:47.0552491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T14:15:48.0554289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T14:15:49.0562017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T14:15:50.0557334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T14:15:51.0555627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T14:15:52.0557700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:15:53.0555362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:15:54.0561451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T14:15:55.0595764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:15:56.0556499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T14:15:57.0554954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T14:15:58.0560051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T14:15:59.0558040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T14:16:00.0551785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T14:16:01.0559703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T14:16:02.0555201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T14:16:03.0561175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T14:16:04.0555880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T14:16:05.0551293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T14:16:06.0553770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T14:16:07.0559964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T14:16:08.0587615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T14:16:09.0558093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T14:16:10.0553451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T14:16:11.0559976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T14:16:12.0554224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T14:16:13.0560213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T14:16:14.0556569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T14:16:15.0552393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T14:16:16.0559105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T14:16:17.0554156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T14:16:18.0559702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T14:16:19.0557592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T14:16:20.0551070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T14:16:21.0561166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T14:16:22.0555665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T14:16:23.0554114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T14:16:24.0560305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T14:16:25.0560399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T14:16:26.0564065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T14:16:27.0560742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T14:16:28.0562006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:16:29.0558417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T14:16:30.0553244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T14:16:31.0559224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T14:16:32.0554573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T14:16:33.0561407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T14:16:34.0562934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T14:16:35.0512531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T14:16:36.0552985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T14:16:37.0558983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T14:16:38.0618990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T14:16:39.0554137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T14:16:40.0560954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T14:16:41.0559093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T14:16:42.0554677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T14:16:43.0559318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T14:16:44.0584968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:16:45.0554578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T14:16:46.0558897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T14:16:47.0554528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T14:16:48.0560517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T14:16:49.0558705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T14:16:50.0555548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T14:16:51.0555967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T14:16:52.0561898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T14:16:53.0555157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T14:16:54.0556377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T14:16:55.0551240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T14:16:56.0558369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T14:16:57.0553878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T14:16:58.0559823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T14:16:59.0556199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T14:17:00.0553369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T14:17:01.0558721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T14:17:02.0558801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T14:17:03.0553837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:17:04.0558192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T14:17:05.0621356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T14:17:06.0557434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T14:17:07.0554163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T14:17:08.0560386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T14:17:09.0558618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T14:17:10.0601948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T14:17:11.0560366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T14:17:12.0559026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T14:17:13.0556571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T14:17:14.0551521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T14:17:15.0556927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T14:17:16.0553332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T14:17:17.0556038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T14:17:18.0551510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T14:17:19.0583801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T14:17:20.0553549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T14:17:21.0559671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T14:17:22.0555454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T14:17:23.0561011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:17:24.0558976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T14:17:25.0553295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T14:17:26.0560080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T14:17:27.0554860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T14:17:28.0561818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T14:17:29.0556161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T14:17:30.0585329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T14:17:31.0558095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T14:17:32.0558576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T14:17:33.0554234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T14:17:34.0553139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T14:17:35.0551827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:17:36.0557712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T14:17:37.0553631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T14:17:38.0559981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T14:17:39.0561702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T14:17:40.0555721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T14:17:41.0552218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T14:17:42.0560082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T14:17:43.0557695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T14:17:44.0552106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T14:17:45.0557383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T14:17:46.0554088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T14:17:47.0558600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T14:17:48.0553587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:17:49.0556982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T14:17:50.0553131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T14:17:51.0559961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T14:17:52.0554122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T14:17:53.0561177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:17:54.0557679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T14:17:55.0552150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T14:17:56.0557235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T14:17:57.0554739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:17:58.0559413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:17:59.0556903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T14:18:00.0551331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T14:18:01.0557865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T14:18:02.0557957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T14:18:03.0551511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T14:18:04.0560496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T14:18:05.0558054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T14:18:06.0554003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T14:18:07.0560057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T14:18:08.0555974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T14:18:09.0557265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T14:18:10.0553124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T14:18:11.0557146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T14:18:12.0557721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T14:18:13.0552796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T14:18:14.0557212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T14:18:15.0552824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T14:18:16.0560313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T14:18:17.0558558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T14:18:18.0561134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T14:18:19.0557594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T14:18:20.0558917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T14:18:21.0552352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T14:18:22.0557654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T14:18:23.0585894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T14:18:24.0558023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T14:18:25.0555063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:18:26.0560256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T14:18:27.0556929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T14:18:28.0559248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T14:18:29.0559009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T14:18:30.0553793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T14:18:31.0629577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T14:18:32.0555576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T14:18:33.0551128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T14:18:34.0557336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T14:18:35.0554008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T14:18:36.0559194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T14:18:37.0555970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T14:18:38.0557215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T14:18:39.0552853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T14:18:40.0559146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T14:18:41.0557231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T14:18:42.0553429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T14:18:43.0555678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T14:18:44.0616388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T14:18:45.0560653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T14:18:46.0555552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T14:18:47.0552303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T14:18:48.0557095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T14:18:49.0553804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T14:18:50.0559599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T14:18:51.0554056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T14:18:52.0540518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T14:18:53.0556694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T14:18:54.0551914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T14:18:55.0557347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T14:18:56.0553501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T14:18:57.0560404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T14:18:58.0555164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T14:18:59.0561733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T14:19:00.0560314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T14:19:01.0553880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T14:19:02.0555136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T14:19:03.0561210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T14:19:04.0562130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T14:19:05.0557787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T14:19:06.0557220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T14:19:07.0562134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T14:19:08.0556098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T14:19:09.0551712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T14:19:10.0556330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T14:19:11.0589148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T14:19:12.0560043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T14:19:13.0559542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T14:19:14.0486699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T14:19:15.0551780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T14:19:16.0557270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T14:19:17.0555277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T14:19:18.0560534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T14:19:19.0557300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T14:19:20.0552670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T14:19:21.0552942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T14:19:22.0527838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T14:19:23.0557433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T14:19:24.0553157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T14:19:25.0554052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T14:19:26.0551795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T14:19:27.0557135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T14:19:28.0551387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T14:19:29.0559115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T14:19:30.0555354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T14:19:31.0585045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T14:19:32.0553537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T14:19:33.0561393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T14:19:34.0558885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T14:19:35.0560815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T14:19:36.0556380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T14:19:37.0554687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T14:19:38.0558325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T14:19:39.0556360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T14:19:40.0553279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T14:19:41.0560083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T14:19:42.0555745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T14:19:43.0551282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T14:19:44.0557460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T14:19:45.0552461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T14:19:46.0552454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T14:19:47.0559454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T14:19:48.0551248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T14:19:49.0557585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T14:19:50.0553187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T14:19:51.0559790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T14:19:52.0556271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T14:19:53.0560929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T14:19:54.0557098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T14:19:55.0557696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T14:19:56.0553519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T14:19:57.0552739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T14:19:58.0558155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T14:19:59.0560220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T14:20:00.0584674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T14:20:01.0550254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T14:20:02.0553616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T14:20:03.0553929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T14:20:04.0581892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T14:20:05.0553534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T14:20:06.0558368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T14:20:07.0553251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T14:20:08.0559842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T14:20:09.0555005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T14:20:10.0560488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T14:20:11.0561250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T14:20:12.0556622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T14:20:13.0606625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T14:20:14.0554375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T14:20:15.0552655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T14:20:16.0560394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T14:20:17.0556853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T14:20:18.0551361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T14:20:19.0559215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T14:20:20.0554800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T14:20:21.0596211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T14:20:22.0603144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T14:20:23.0556190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T14:20:24.0557075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T14:20:25.0555097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T14:20:26.0560597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T14:20:27.0556840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T14:20:28.0555762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T14:20:29.0553785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T14:20:30.0553466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T14:20:31.0555775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T14:20:32.0551439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T14:20:33.0557701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T14:20:34.0496589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T14:20:35.0557908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T14:20:36.0552247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T14:20:37.0559178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T14:20:38.0559299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T14:20:39.0557056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T14:20:40.0529952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T14:20:41.0556227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T14:20:42.0561507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T14:20:43.0634514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T14:20:44.0553613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T14:20:45.0557765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T14:20:46.0555817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T14:20:47.0561307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T14:20:48.0556555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T14:20:49.0552697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T14:20:50.0558936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T14:20:51.0554118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T14:20:52.0558992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T14:20:53.0556670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T14:20:54.0551773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T14:20:55.0556000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T14:20:56.0552825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T14:20:57.0552338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T14:20:58.0559230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T14:20:59.0556078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T14:21:00.0554280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T14:21:01.0556280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T14:21:02.0552879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T14:21:03.0550465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T14:21:04.0518074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T14:21:05.0553694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T14:21:06.0559612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T14:21:07.0497512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T14:21:08.0558584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T14:21:09.0502826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T14:21:10.0553889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T14:21:11.0552945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T14:21:12.0557901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T14:21:13.0554847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T14:21:14.0560775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T14:21:15.0554442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T14:21:16.0550716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T14:21:17.0557131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T14:21:18.0553322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T14:21:19.0559466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T14:21:20.0559477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T14:21:21.0553718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T14:21:22.0559659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T14:21:23.0554009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T14:21:24.0557671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T14:21:25.0560236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T14:21:26.0554273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T14:21:27.0559710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T14:21:28.0555840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T14:21:29.0552179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T14:21:30.0551119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T14:21:31.0558387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T14:21:32.0555056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T14:21:33.0553536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T14:21:34.0559944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T14:21:35.0561856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T14:21:36.0561122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T14:21:37.0565381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T14:21:38.0551052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T14:21:39.0595854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T14:21:40.0552944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T14:21:41.0553812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T14:21:42.0556776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T14:21:43.0551346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T14:21:44.0557337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T14:21:45.0553595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T14:21:46.0558361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T14:21:47.0555557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T14:21:48.0551714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T14:21:49.0558938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T14:21:50.0553907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:21:51.0555402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T14:21:52.0561108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T14:21:53.0557398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T14:21:54.0552559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T14:21:55.0557313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T14:21:56.0554875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T14:21:57.0560267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T14:21:58.0621325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T14:21:59.0554795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T14:22:00.0556506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T14:22:01.0556482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T14:22:02.0551723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T14:22:03.0557958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T14:22:04.0560867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T14:22:05.0555846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T14:22:06.0551024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T14:22:07.0557295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T14:22:08.0557584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T14:22:09.0557502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T14:22:10.0555944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T14:22:11.0550939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T14:22:12.0556643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T14:22:13.0552850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T14:22:14.0558879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T14:22:15.0557009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T14:22:16.0554432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T14:22:17.0559288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T14:22:18.0558437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T14:22:19.0557726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T14:22:20.0555465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T14:22:21.0551909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T14:22:22.0557873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T14:22:23.0551841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T14:22:24.0552005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T14:22:25.0552275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T14:22:26.0558817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T14:22:27.0552665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T14:22:28.0552091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T14:22:29.0558933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T14:22:30.0557767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T14:22:31.0559573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T14:22:32.0553538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T14:22:33.0561191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T14:22:34.0557093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T14:22:35.0560313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T14:22:36.0552659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T14:22:37.0556196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T14:22:38.0557412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T14:22:39.0556576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T14:22:40.0559464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T14:22:41.0556356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T14:22:42.0552949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T14:22:43.0557850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T14:22:44.0554693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T14:22:45.0559812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T14:22:46.0575648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T14:22:47.0558464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T14:22:48.0559219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T14:22:49.0555146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T14:22:50.0557446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T14:22:51.0553467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T14:22:52.0559194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T14:22:53.0554472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T14:22:54.0561274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T14:22:55.0560051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T14:22:56.0556043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T14:22:57.0551356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T14:22:58.0560566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T14:22:59.0557695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T14:23:00.0557414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T14:23:01.0554682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T14:23:02.0560030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T14:23:03.0561500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T14:23:04.0552796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T14:23:05.0559862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T14:23:06.0555340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T14:23:07.0554432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T14:23:08.0559642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T14:23:09.0556628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T14:23:10.0499260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T14:23:11.0557380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T14:23:12.0554396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T14:23:13.0554378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T14:23:14.0560012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T14:23:15.0556115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T14:23:16.0552128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T14:23:17.0558657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T14:23:18.0553214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T14:23:19.0557725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T14:23:20.0560667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T14:23:21.0559792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T14:23:22.0558203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T14:23:23.0552811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T14:23:24.0583426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T14:23:25.0559139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T14:23:26.0560951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T14:23:27.0553580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T14:23:28.0560595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T14:23:29.0555999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T14:23:30.0555228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T14:23:31.0560537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T14:23:32.0607336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T14:23:33.0554111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T14:23:34.0560986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T14:23:35.0552093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T14:23:36.0559478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T14:23:37.0553609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T14:23:38.0560898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T14:23:39.0555885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T14:23:40.0551481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T14:23:41.0557018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T14:23:42.0590686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T14:23:43.0558593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T14:23:44.0557645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T14:23:45.0552013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T14:23:46.0553285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T14:23:47.0510473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T14:23:48.0556169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T14:23:49.0551926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T14:23:50.0557143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T14:23:51.0552848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T14:23:52.0559278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T14:23:53.0555018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T14:23:54.0552076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T14:23:55.0556254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T14:23:56.0560743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T14:23:57.0553978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T14:23:58.0551804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T14:23:59.0553889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T14:24:00.0554037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T14:24:01.0554221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T14:24:02.0559885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T14:24:03.0559165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T14:24:04.0560669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T14:24:05.0555545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T14:24:06.0556685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T14:24:07.0553008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T14:24:08.0625340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T14:24:09.0555237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T14:24:10.0560641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T14:24:11.0558842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T14:24:12.0558509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T14:24:13.0554638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T14:24:14.0561948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T14:24:15.0561185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T14:24:16.0556862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T14:24:17.0561386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T14:24:18.0554660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T14:24:19.0559161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T14:24:20.0556721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T14:24:21.0553516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T14:24:22.0554654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T14:24:23.0559812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T14:24:24.0553273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T14:24:25.0553419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T14:24:26.0559916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T14:24:27.0557200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T14:24:28.0554181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T14:24:29.0561130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T14:24:30.0556305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T14:24:31.0558215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T14:24:32.0558808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T14:24:33.0554286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T14:24:34.0561455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T14:24:35.0557093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T14:24:36.0579586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T14:24:37.0529080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T14:24:38.0557505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T14:24:39.0553142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T14:24:40.0552654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T14:24:41.0559735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T14:24:42.0554265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T14:24:43.0561133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T14:24:44.0588263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T14:24:45.0560744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T14:24:46.0556559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T14:24:47.0555766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T14:24:48.0554415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T14:24:49.0555640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T14:24:50.0560831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T14:24:51.0553234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T14:24:52.0557632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T14:24:53.0555366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T14:24:54.0493646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T14:24:55.0558825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T14:24:56.0553604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T14:24:57.0558819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T14:24:58.0555165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T14:24:59.0561220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T14:25:00.0556442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T14:25:01.0551556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T14:25:02.0558016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T14:25:03.0555841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T14:25:04.0560020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T14:25:05.0555545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T14:25:06.0551441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T14:25:07.0558401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T14:25:08.0559477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T14:25:09.0557764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T14:25:10.0552763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T14:25:11.0553229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T14:25:12.0556845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T14:25:13.0555745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T14:25:14.0554365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T14:25:15.0551439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T14:25:16.0560488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T14:25:17.0559878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T14:25:18.0555765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T14:25:19.0554764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T14:25:20.0552675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T14:25:21.0557554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T14:25:22.0557550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T14:25:23.0553518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T14:25:24.0559224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T14:25:25.0555755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T14:25:26.0551784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T14:25:27.0558116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T14:25:28.0552880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T14:25:29.0555701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T14:25:30.0551853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T14:25:31.0557669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T14:25:32.0557356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T14:25:33.0552117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T14:25:34.0506169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T14:25:35.0553619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T14:25:36.0560881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T14:25:37.0554181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T14:25:38.0558721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T14:25:39.0554997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T14:25:40.0562514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T14:25:41.0555027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T14:25:42.0560227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T14:25:43.0561849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T14:25:44.0557520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T14:25:45.0577261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T14:25:46.0550940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T14:25:47.0559182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T14:25:48.0553964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T14:25:49.0552837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T14:25:50.0555771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T14:25:51.0561302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T14:25:52.0555710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T14:25:53.0552472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T14:25:54.0558493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T14:25:55.0556210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T14:25:56.0580863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T14:25:57.0559849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T14:25:58.0554608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T14:25:59.0560698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T14:26:00.0557703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T14:26:01.0552772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T14:26:02.0558513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T14:26:03.0623803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T14:26:04.0551335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T14:26:05.0557137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T14:26:06.0642173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T14:26:07.0555683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T14:26:08.0553818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T14:26:09.0558532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T14:26:10.0553583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T14:26:11.0556113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T14:26:12.0556582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T14:26:13.0552445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T14:26:14.0595220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T14:26:15.0552555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T14:26:16.0553906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T14:26:17.0607295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T14:26:18.0556581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T14:26:19.0553725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T14:26:20.0560197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T14:26:21.0555204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T14:26:22.0555089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T14:26:23.0551935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T14:26:24.0556806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T14:26:25.0559484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T14:26:26.0555642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T14:26:27.0559430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T14:26:28.0555590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T14:26:29.0560681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T14:26:30.0557368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T14:26:31.0552298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T14:26:32.0557840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T14:26:33.0553206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T14:26:34.0553517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T14:26:35.0559412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T14:26:36.0559539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T14:26:37.0551668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T14:26:38.0558205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T14:26:39.0555870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T14:26:40.0583930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T14:26:41.0550726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T14:26:42.0550459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T14:26:43.0558774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T14:26:44.0558806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T14:26:45.0580045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T14:26:46.0553972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T14:26:47.0557976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T14:26:48.0555431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T14:26:49.0561088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T14:26:50.0557430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T14:26:51.0556677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T14:26:52.0553878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T14:26:53.0558699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T14:26:54.0551908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T14:26:55.0558841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T14:26:56.0554300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T14:26:57.0559934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T14:26:58.0555616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T14:26:59.0552722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T14:27:00.0558388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T14:27:01.0554543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T14:27:02.0606972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T14:27:03.0559390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T14:27:04.0555816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T14:27:05.0556520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T14:27:06.0552567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T14:27:07.0557906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T14:27:08.0553608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T14:27:09.0560482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T14:27:10.0551069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T14:27:11.0558180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T14:27:12.0554795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T14:27:13.0550842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T14:27:14.0558497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T14:27:15.0505318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T14:27:16.0558380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T14:27:17.0553614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T14:27:18.0557473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T14:27:19.0554333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T14:27:20.0557539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T14:27:21.0557155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T14:27:22.0556699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T14:27:23.0552630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T14:27:24.0551727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T14:27:25.0558216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T14:27:26.0554328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T14:27:27.0559482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T14:27:28.0554558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T14:27:29.0552560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T14:27:30.0556631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T14:27:31.0554256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T14:27:32.0556815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T14:27:33.0556373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T14:27:34.0553288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T14:27:35.0558318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T14:27:36.0555299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T14:27:37.0559722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T14:27:38.0555701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T14:27:39.0558799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T14:27:40.0560725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T14:27:41.0555722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T14:27:42.0551812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T14:27:43.0559126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T14:27:44.0556217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T14:27:45.0559928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T14:27:46.0557649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T14:27:47.0552563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T14:27:48.0560265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T14:27:49.0555360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T14:27:50.0561455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T14:27:51.0556787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T14:27:52.0553538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T14:27:53.0559214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T14:27:54.0554809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T14:27:55.0562829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T14:27:56.0557047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T14:27:57.0552717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T14:27:58.0552312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T14:27:59.0555767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T14:28:00.0587104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T14:28:01.0555697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T14:28:02.0553355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T14:28:03.0557695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T14:28:04.0553453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T14:28:05.0555538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T14:28:06.0559178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T14:28:07.0590046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T14:28:08.0555431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T14:28:09.0555158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T14:28:10.0558890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T14:28:11.0557403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T14:28:12.0560879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T14:28:13.0557516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T14:28:14.0553473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T14:28:15.0559682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T14:28:16.0555530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T14:28:17.0553562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:28:18.0559137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T14:28:19.0557420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T14:28:20.0557456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T14:28:21.0556869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T14:28:22.0551179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T14:28:23.0559310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T14:28:24.0554620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T14:28:25.0559763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T14:28:26.0565098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T14:28:27.0553969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:28:28.0539872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T14:28:29.0557427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T14:28:30.0561193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:28:31.0556794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T14:28:32.0554065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T14:28:33.0552698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T14:28:34.0556276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T14:28:35.0551971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T14:28:36.0571031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:28:37.0554706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T14:28:38.0559629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T14:28:39.0560154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T14:28:40.0556103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T14:28:41.0552655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T14:28:42.0561812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T14:28:43.0557276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T14:28:44.0551892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T14:28:45.0558915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T14:28:46.0559180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T14:28:47.0555416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T14:28:48.0560603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T14:28:49.0557745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T14:28:50.0551651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T14:28:51.0557550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T14:28:52.0554950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T14:28:53.0561299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T14:28:54.0557119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T14:28:55.0553261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T14:28:56.0558963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:28:57.0554718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T14:28:58.0560552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T14:28:59.0556614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T14:29:00.0554011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T14:29:01.0554499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T14:29:02.0559957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T14:29:03.0554770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:29:04.0501119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T14:29:05.0557280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:29:06.0506281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T14:29:07.0608725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T14:29:08.0558275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T14:29:09.0559154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T14:29:10.0556408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T14:29:11.0558411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:29:12.0552957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T14:29:13.0558583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T14:29:14.0557940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T14:29:15.0554165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:29:16.0561164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:29:17.0557223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T14:29:18.0551597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:29:19.0559075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:29:20.0553926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T14:29:21.0559714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:29:22.0555822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T14:29:23.0584536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:29:24.0558151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T14:29:25.0554481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T14:29:26.0559797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T14:29:27.0557301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T14:29:28.0560105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:29:29.0553162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:29:30.0554102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:29:31.0559873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T14:29:32.0550828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T14:29:33.0557228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T14:29:34.0551280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T14:29:35.0552349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T14:29:36.0552428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T14:29:37.0555729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T14:29:38.0561147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T14:29:39.0558300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T14:29:40.0559629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T14:29:41.0556942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T14:29:42.0552772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T14:29:43.0558817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T14:29:44.0542206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T14:29:45.0554286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:29:46.0552641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T14:29:47.0559598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T14:29:48.0555440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T14:29:49.0561029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T14:29:50.0556983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T14:29:51.0553614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T14:29:52.0557533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T14:29:53.0554996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:29:54.0560360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T14:29:55.0561368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T14:29:56.0560733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T14:29:57.0574510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T14:29:58.0553763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T14:29:59.0557283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T14:30:00.0553904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T14:30:01.0507916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T14:30:02.0559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T14:30:03.0558674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T14:30:04.0554444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T14:30:05.0554881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T14:30:06.0558189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T14:30:07.0550882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T14:30:08.0558446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T14:30:09.0553524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T14:30:10.0556607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T14:30:11.0554657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T14:30:12.0560883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:30:13.0552407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T14:30:14.0555463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T14:30:15.0554182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T14:30:16.0553626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T14:30:17.0552739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T14:30:18.0558208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T14:30:19.0607215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:30:20.0560491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T14:30:21.0558689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T14:30:22.0561976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:30:23.0556475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T14:30:24.0552101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T14:30:25.0556542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T14:30:26.0555091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T14:30:27.0550900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T14:30:28.0561208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T14:30:29.0552446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T14:30:30.0557796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T14:30:31.0553840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T14:30:32.0559818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T14:30:33.0552720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:30:34.0547740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T14:30:35.0557665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T14:30:36.0557298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T14:30:37.0556210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T14:30:38.0556747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T14:30:39.0556792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T14:30:40.0560735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T14:30:41.0558392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T14:30:42.0555358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T14:30:43.0554161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T14:30:44.0559170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T14:30:45.0555801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T14:30:46.0551874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T14:30:47.0557090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T14:30:48.0553312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-07-23T14:30:49.0558984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T14:30:50.0555983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T14:30:51.0561854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T14:30:52.0555823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-07-23T14:30:53.0528924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-07-23T14:30:54.0557935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-07-23T14:30:55.0554853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-07-23T14:30:56.0560822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T14:30:57.0556623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T14:30:58.0552118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-07-23T14:30:59.0552354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T14:31:00.0560661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.11,T*02
2025-07-23T14:31:01.0555410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-07-23T14:31:02.0555399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-07-23T14:31:03.0553425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T14:31:04.0557781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-07-23T14:31:05.0556163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-07-23T14:31:06.0560868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.31,T*00
2025-07-23T14:31:07.0556525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-07-23T14:31:08.0556265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-07-23T14:31:09.0552589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-07-23T14:31:10.0553597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-07-23T14:31:11.0560153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.69,T*0D
2025-07-23T14:31:12.0557733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-07-23T14:31:13.0502239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T14:31:14.0560844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T14:31:15.0556626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-07-23T14:31:16.0552060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-23T14:31:17.0556649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-07-23T14:31:18.0591450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T14:31:19.0554674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-07-23T14:31:20.0559420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-07-23T14:31:21.0558436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-07-23T14:31:22.0555679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-07-23T14:31:23.0556194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T14:31:24.0556575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-07-23T14:31:25.0552982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.58,T*0F
2025-07-23T14:31:26.0559506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T14:31:27.0554921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-07-23T14:31:28.0558308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T14:31:29.0559976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T14:31:30.0559452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:31:31.0553329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T14:31:32.0555133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T14:31:33.0578005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-23T14:31:34.0557790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T14:31:35.0553774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-07-23T14:31:36.0559039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T14:31:37.0556308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:31:38.0564111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:31:39.0557176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:31:40.0552166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T14:31:41.0558529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T14:31:42.0558395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T14:31:43.0552854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T14:31:44.0558543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T14:31:45.0555179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T14:31:46.0561016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:31:47.0557207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:31:48.0557668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T14:31:49.0560213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T14:31:50.0557538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:31:51.0560430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T14:31:52.0555361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T14:31:53.0551436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T14:31:54.0553642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T14:31:55.0554257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T14:31:56.0559523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T14:31:57.0555382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T14:31:58.0553147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T14:31:59.0558348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T14:32:00.0561799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T14:32:01.0556587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:32:02.0558673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T14:32:03.0559482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-07-23T14:32:04.0556403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-07-23T14:32:05.0556547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T14:32:06.0553243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T14:32:07.0603835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T14:32:08.0559010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T14:32:09.0553997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:32:10.0559688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T14:32:11.0557187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T14:32:12.0591357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T14:32:13.0557774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T14:32:14.0552696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T14:32:15.0558755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T14:32:16.0555338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T14:32:17.0559945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T14:32:18.0554341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T14:32:19.0560588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:32:20.0557101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T14:32:21.0552489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:32:22.0554301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:32:23.0557515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:32:24.0561801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T14:32:25.0551818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T14:32:26.0556391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T14:32:27.0553103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T14:32:28.0560476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T14:32:29.0556174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T14:32:30.0551375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:32:31.0559565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T14:32:32.0558103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T14:32:33.0605568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T14:32:34.0553566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T14:32:35.0557978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T14:32:36.0553484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T14:32:37.0552784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T14:32:38.0558614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T14:32:39.0552983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T14:32:40.0559586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T14:32:41.0555930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:32:42.0551617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T14:32:43.0557987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T14:32:44.0557434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T14:32:45.0553082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T14:32:46.0559924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T14:32:47.0557942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T14:32:48.0555331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T14:32:49.0555109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T14:32:50.0558462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T14:32:51.0556474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T14:32:52.0552108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T14:32:53.0559369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T14:32:54.0554038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T14:32:55.0555217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:32:56.0560052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T14:32:57.0615682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T14:32:58.0558496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T14:32:59.0554252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T14:33:00.0558672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T14:33:01.0556078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T14:33:02.0555141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T14:33:03.0551102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T14:33:04.0553702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T14:33:05.0551440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:33:06.0556938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T14:33:07.0552324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T14:33:08.0558808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:33:09.0615944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T14:33:10.0560876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T14:33:11.0555976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T14:33:12.0553133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T14:33:13.0558566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T14:33:14.0552457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T14:33:15.0559776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T14:33:16.0556988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T14:33:17.0553308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T14:33:18.0551589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T14:33:19.0560980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T14:33:20.0555476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T14:33:21.0555820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T14:33:22.0601010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:33:23.0552708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T14:33:24.0558160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T14:33:25.0554805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T14:33:26.0558303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T14:33:27.0555303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T14:33:28.0555645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T14:33:29.0559546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T14:33:30.0559603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T14:33:31.0553279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T14:33:32.0558495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T14:33:33.0553426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-07-23T14:33:34.0551226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-23T14:33:35.0556966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T14:33:36.0553974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T14:33:37.0559386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T14:33:38.0520136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T14:33:39.0552725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:33:40.0557485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T14:33:41.0552910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T14:33:42.0555244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T14:33:43.0552715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T14:33:44.0557885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-07-23T14:33:45.0512285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T14:33:46.0554393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T14:33:47.0552500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T14:33:48.0559115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T14:33:49.0555511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T14:33:50.0553258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T14:33:51.0561469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T14:33:52.0554026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:33:53.0559173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T14:33:54.0555424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T14:33:55.0552530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T14:33:56.0554124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:33:57.0557985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T14:33:58.0555688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T14:33:59.0561469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T14:34:00.0558957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T14:34:01.0561300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T14:34:02.0559240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T14:34:03.0517634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T14:34:04.0552956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T14:34:05.0557096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-07-23T14:34:06.0554083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T14:34:07.0559570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T14:34:08.0554846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T14:34:09.0551064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T14:34:10.0558503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T14:34:11.0562850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-07-23T14:34:12.0557972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-07-23T14:34:13.0553794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.58,T*0F
2025-07-23T14:34:14.0560410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-07-23T14:34:15.0558554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T14:34:16.0558038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T14:34:17.0552578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T14:34:18.0556236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T14:34:19.0607397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-07-23T14:34:20.0552088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-07-23T14:34:21.0560293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T14:34:22.0560702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-07-23T14:34:23.0556729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T14:34:24.0553369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T14:34:25.0559325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.77,T*02
2025-07-23T14:34:26.0555869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T14:34:27.0559387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T14:34:28.0559563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T14:34:29.0558017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T14:34:30.0552781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-07-23T14:34:31.0560404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.64,T*00
2025-07-23T14:34:32.0579044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-07-23T14:34:33.0561736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-23T14:34:34.0557242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T14:34:35.0552695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T14:34:36.0558729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T14:34:37.0557961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-07-23T14:34:38.0553460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-07-23T14:34:39.0553942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T14:34:40.0561022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T14:34:41.0558152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T14:34:42.0554065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T14:34:43.0554706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T14:34:44.0552852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-07-23T14:34:45.0554070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-07-23T14:34:46.0559754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T14:34:47.0555364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T14:34:48.0554332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:34:49.0552945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:34:50.0558715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T14:34:51.0555762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T14:34:52.0560805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T14:34:53.0556415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T14:34:54.0552229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:34:55.0559129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T14:34:56.0552298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T14:34:57.0554655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T14:34:58.0554977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T14:34:59.0554183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T14:35:00.0551100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T14:35:01.0557091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:35:02.0553844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T14:35:03.0596718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T14:35:04.0556442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T14:35:05.0520039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T14:35:06.0562198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T14:35:07.0551819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T14:35:08.0558043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:35:09.0553948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:35:10.0557333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T14:35:11.0554521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T14:35:12.0556817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T14:35:13.0552973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T14:35:14.0558429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T14:35:15.0556789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T14:35:16.0554280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:35:17.0552827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T14:35:18.0557958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T14:35:19.0560338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:35:20.0556265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:35:21.0558555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T14:35:22.0553800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.82,T*08
2025-07-23T14:35:23.0559446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T14:35:24.0556160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T14:35:25.0560776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T14:35:26.0558012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T14:35:27.0551844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T14:35:28.0552781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T14:35:29.0558095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:35:30.0555940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T14:35:31.0560174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:35:32.0557370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T14:35:33.0553121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T14:35:34.0559033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T14:35:35.0555871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T14:35:36.0552134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T14:35:37.0556267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T14:35:38.0557653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T14:35:39.0552066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T14:35:40.0553306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:35:41.0557813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T14:35:42.0554585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T14:35:43.0560156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T14:35:44.0561202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T14:35:45.0559137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T14:35:46.0554321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T14:35:47.0556607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T14:35:48.0553172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-07-23T14:35:49.0558848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T14:35:50.0559165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-07-23T14:35:51.0556058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T14:35:52.0552449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T14:35:53.0559201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T14:35:54.0553826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-07-23T14:35:55.0560647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.49,T*0F
2025-07-23T14:35:56.0555389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-07-23T14:35:57.0553504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.64,T*00
2025-07-23T14:35:58.0553642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T14:35:59.0559029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T14:36:00.0555596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T14:36:01.0550450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:36:02.0556533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T14:36:03.0553298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T14:36:04.0559271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T14:36:05.0555050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T14:36:06.0560821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T14:36:07.0554519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:36:08.0597119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T14:36:09.0555170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T14:36:10.0552594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:36:11.0557620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T14:36:12.0560970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T14:36:13.0526939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T14:36:14.0555672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T14:36:15.0558030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T14:36:16.0553383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T14:36:17.0560376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T14:36:18.0556355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T14:36:19.0560069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T14:36:20.0554316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:36:21.0562080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T14:36:22.0554475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T14:36:23.0560743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-23T14:36:24.0556474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:36:25.0551767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T14:36:26.0559208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T14:36:27.0556843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T14:36:28.0509644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T14:36:29.0558160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T14:36:30.0553920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T14:36:31.0560163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T14:36:32.0555839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T14:36:33.0553604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T14:36:34.0552391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T14:36:35.0557479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T14:36:36.0553446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T14:36:37.0555144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T14:36:38.0554365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T14:36:39.0560699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T14:36:40.0557060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T14:36:41.0553762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:36:42.0559141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T14:36:43.0553575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T14:36:44.0553318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T14:36:45.0559989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:36:46.0557748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T14:36:47.0556726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T14:36:48.0552967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T14:36:49.0559673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T14:36:50.0556197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T14:36:51.0551010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T14:36:52.0559368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T14:36:53.0557188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T14:36:54.0551192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T14:36:55.0557312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T14:36:56.0554076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T14:36:57.0551562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T14:36:58.0557423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T14:36:59.0606427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T14:37:00.0560043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T14:37:01.0592250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T14:37:02.0559970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T14:37:03.0555628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T14:37:04.0551571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:37:05.0558016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T14:37:06.0552753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T14:37:07.0557906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T14:37:08.0554141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T14:37:09.0552436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:37:10.0557913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:37:11.0552980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T14:37:12.0557908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T14:37:13.0554274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T14:37:14.0559704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T14:37:15.0561002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T14:37:16.0560892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T14:37:17.0556098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T14:37:18.0561008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T14:37:19.0557540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T14:37:20.0552075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T14:37:21.0557824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T14:37:22.0558084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T14:37:23.0616641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T14:37:24.0557888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T14:37:25.0556167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T14:37:26.0557018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T14:37:27.0553240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T14:37:28.0559300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T14:37:29.0557929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T14:37:30.0553800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T14:37:31.0559399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T14:37:32.0554120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T14:37:33.0558858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T14:37:34.0554259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T14:37:35.0560416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T14:37:36.0559090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:37:37.0557283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T14:37:38.0586911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T14:37:39.0556331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T14:37:40.0558545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:37:41.0553105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T14:37:42.0560430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T14:37:43.0556633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T14:37:44.0552495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T14:37:45.0557428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T14:37:46.0553236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T14:37:47.0560877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T14:37:48.0558361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T14:37:49.0552623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T14:37:50.0554123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T14:37:51.0559665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T14:37:52.0555841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T14:37:53.0551751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T14:37:54.0557615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:37:55.0553562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T14:37:56.0560349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:37:57.0558637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T14:37:58.0552946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T14:37:59.0577823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T14:38:00.0554733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T14:38:01.0559553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T14:38:02.0557529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T14:38:03.0553063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T14:38:04.0558953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T14:38:05.0554443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T14:38:06.0587475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T14:38:07.0552414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T14:38:08.0551952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T14:38:09.0557465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:38:10.0552688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T14:38:11.0527482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T14:38:12.0556517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T14:38:13.0558071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T14:38:14.0576941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T14:38:15.0557510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T14:38:16.0552425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T14:38:17.0560003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T14:38:18.0556452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T14:38:19.0552747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:38:20.0560673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T14:38:21.0555004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T14:38:22.0560531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T14:38:23.0556161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T14:38:24.0597292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T14:38:25.0559585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T14:38:26.0554318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T14:38:27.0551222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T14:38:28.0553504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T14:38:29.0557042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T14:38:30.0553476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T14:38:31.0554335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T14:38:32.0554298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T14:38:33.0556664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T14:38:34.0559411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T14:38:35.0550587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T14:38:36.0560588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T14:38:37.0554468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:38:38.0562669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T14:38:39.0555351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T14:38:40.0559405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T14:38:41.0556482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T14:38:42.0554341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T14:38:43.0559917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T14:38:44.0558948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T14:38:45.0558622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T14:38:46.0561187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T14:38:47.0622852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T14:38:48.0553466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T14:38:49.0559182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T14:38:50.0554267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T14:38:51.0560022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T14:38:52.0583778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:38:53.0552638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T14:38:54.0558158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:38:55.0555728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:38:56.0561492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T14:38:57.0556528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T14:38:58.0552353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T14:38:59.0558292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T14:39:00.0573190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T14:39:01.0558373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T14:39:02.0559559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T14:39:03.0553150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T14:39:04.0557581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T14:39:05.0553465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T14:39:06.0560046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T14:39:07.0554882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T14:39:08.0556008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T14:39:09.0553111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T14:39:10.0557638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T14:39:11.0555331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T14:39:12.0560473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T14:39:13.0558926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T14:39:14.0554874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T14:39:15.0565285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T14:39:16.0557626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T14:39:17.0556089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:39:18.0554758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T14:39:19.0556293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T14:39:20.0558169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T14:39:21.0553922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:39:22.0558813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:39:23.0554936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T14:39:24.0555741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T14:39:25.0551795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:39:26.0596299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T14:39:27.0554152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T14:39:28.0559304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T14:39:29.0559022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T14:39:30.0555461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T14:39:31.0592230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T14:39:32.0554241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:39:33.0552919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:39:34.0560446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T14:39:35.0555723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T14:39:36.0638056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:39:37.0554460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T14:39:38.0551161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T14:39:39.0560201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T14:39:40.0552732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T14:39:41.0554297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T14:39:42.0560186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T14:39:43.0579143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:39:44.0634820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T14:39:45.0554631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T14:39:46.0561857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T14:39:47.0557008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T14:39:48.0553056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T14:39:49.0559700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T14:39:50.0554138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T14:39:51.0572078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T14:39:52.0556045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T14:39:53.0551739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T14:39:54.0558590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T14:39:55.0556831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T14:39:56.0554362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T14:39:57.0529510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T14:39:58.0556106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T14:39:59.0517628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T14:40:00.0552079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:40:01.0557071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T14:40:02.0553541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T14:40:03.0559189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T14:40:04.0555523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:40:05.0551505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:40:06.0556580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T14:40:07.0553071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T14:40:08.0557950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T14:40:09.0554911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T14:40:10.0559770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T14:40:11.0557828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:40:12.0552151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T14:40:13.0555426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T14:40:14.0552013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T14:40:15.0558868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T14:40:16.0553802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T14:40:17.0559395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T14:40:18.0560580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T14:40:19.0552040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T14:40:20.0524583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T14:40:21.0556962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T14:40:22.0554426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T14:40:23.0559936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T14:40:24.0555101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T14:40:25.0599703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T14:40:26.0554856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T14:40:27.0558199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T14:40:28.0553142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T14:40:29.0558783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T14:40:30.0555800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T14:40:31.0558478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T14:40:32.0553472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T14:40:33.0551691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T14:40:34.0553512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T14:40:35.0552852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T14:40:36.0556380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:40:37.0557687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:40:38.0621669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:40:39.0556894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T14:40:40.0554381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T14:40:41.0553996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T14:40:42.0559362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T14:40:43.0555034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T14:40:44.0550299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T14:40:45.0557199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T14:40:46.0553295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T14:40:47.0558161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T14:40:48.0554926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T14:40:49.0560551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T14:40:50.0557795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T14:40:51.0557209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T14:40:52.0557426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T14:40:53.0554467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T14:40:54.0560648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T14:40:55.0556561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T14:40:56.0551104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T14:40:57.0557163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T14:40:58.0554513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T14:40:59.0559670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T14:41:00.0557120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T14:41:01.0610075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:41:02.0553037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T14:41:03.0557798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T14:41:04.0553458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T14:41:05.0555215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:41:06.0551899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T14:41:07.0555894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T14:41:08.0560208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T14:41:09.0566081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T14:41:10.0552143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T14:41:11.0560016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T14:41:12.0556938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T14:41:13.0553408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T14:41:14.0561620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T14:41:15.0555887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T14:41:16.0551147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T14:41:17.0557045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T14:41:18.0554049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T14:41:19.0559755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T14:41:20.0554607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T14:41:21.0559064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T14:41:22.0551676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T14:41:23.0558668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T14:41:24.0554430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T14:41:25.0556745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T14:41:26.0552294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T14:41:27.0555275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T14:41:28.0561506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T14:41:29.0558197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T14:41:30.0552721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T14:41:31.0551707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T14:41:32.0558336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T14:41:33.0553689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T14:41:34.0555379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T14:41:35.0559999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T14:41:36.0606857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T14:41:37.0553311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:41:38.0559501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T14:41:39.0571493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T14:41:40.0552572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:41:41.0559393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T14:41:42.0555344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T14:41:43.0551850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T14:41:44.0557197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T14:41:45.0553509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T14:41:46.0559456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T14:41:47.0558641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T14:41:48.0557670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T14:41:49.0551953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T14:41:50.0558323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T14:41:51.0554237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T14:41:52.0558919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T14:41:53.0556083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T14:41:54.0551534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T14:41:55.0557386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:41:56.0553487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T14:41:57.0589494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T14:41:58.0560481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T14:41:59.0556850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T14:42:00.0553547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T14:42:01.0559402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T14:42:02.0555480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T14:42:03.0551922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T14:42:04.0557760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T14:42:05.0558028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T14:42:06.0554543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T14:42:07.0559292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T14:42:08.0555214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T14:42:09.0554242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T14:42:10.0559705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T14:42:11.0555456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T14:42:12.0569034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T14:42:13.0558264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T14:42:14.0553990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T14:42:15.0559635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T14:42:16.0555616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T14:42:17.0552397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T14:42:18.0522002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T14:42:19.0557514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T14:42:20.0553656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T14:42:21.0558664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T14:42:22.0555719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T14:42:23.0615296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T14:42:24.0554320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T14:42:25.0583033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T14:42:26.0555132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T14:42:27.0554598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T14:42:28.0554406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T14:42:29.0560983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T14:42:30.0556180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T14:42:31.0555861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T14:42:32.0551692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T14:42:33.0557506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:42:34.0552721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T14:42:35.0520696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T14:42:36.0550839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T14:42:37.0553365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T14:42:38.0559187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T14:42:39.0555452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T14:42:40.0590250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T14:42:41.0555637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T14:42:42.0560541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T14:42:43.0555773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T14:42:44.0551857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T14:42:45.0558248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T14:42:46.0553602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T14:42:47.0552638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T14:42:48.0553248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T14:42:49.0557864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T14:42:50.0553164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T14:42:51.0557617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T14:42:52.0554477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T14:42:53.0561492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T14:42:54.0556976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T14:42:55.0557042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T14:42:56.0554048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:42:57.0552542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:42:58.0555804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T14:42:59.0552377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T14:43:00.0559627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T14:43:01.0602868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T14:43:02.0560801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T14:43:03.0555980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:43:04.0550864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T14:43:05.0557521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:43:06.0650837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T14:43:07.0559354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T14:43:08.0556237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:43:09.0591588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T14:43:10.0556094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T14:43:11.0559159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:43:12.0590695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T14:43:13.0560661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T14:43:14.0551461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T14:43:15.0556382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T14:43:16.0552902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T14:43:17.0552502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T14:43:18.0559606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T14:43:19.0554199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T14:43:20.0561491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T14:43:21.0558434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T14:43:22.0553648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T14:43:23.0556181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T14:43:24.0560564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T14:43:25.0555628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T14:43:26.0551248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T14:43:27.0555470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:43:28.0551629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:43:29.0561081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T14:43:30.0558786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T14:43:31.0553522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T14:43:32.0551793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T14:43:33.0557958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:43:34.0557114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T14:43:35.0558045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T14:43:36.0556161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:43:37.0551263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T14:43:38.0558615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T14:43:39.0610259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T14:43:40.0559441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T14:43:41.0556110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T14:43:42.0557187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T14:43:43.0559163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T14:43:44.0542638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:43:45.0550911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:43:46.0557849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T14:43:47.0619589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T14:43:48.0551738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T14:43:49.0554975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T14:43:50.0558137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T14:43:51.0557853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T14:43:52.0561658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T14:43:53.0664757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T14:43:54.0553927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T14:43:55.0559521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T14:43:56.0555399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:43:57.0562565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T14:43:58.0556264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T14:43:59.0550659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T14:44:00.0641012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T14:44:01.0556424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T14:44:02.0561089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T14:44:03.0555689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T14:44:04.0552762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T14:44:05.0558609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:44:06.0553642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T14:44:07.0561143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T14:44:08.0523433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T14:44:09.0550998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T14:44:10.0554909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T14:44:11.0555594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T14:44:12.0557027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T14:44:13.0557938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T14:44:14.0571816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T14:44:15.0554930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T14:44:16.0556114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T14:44:17.0560432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T14:44:18.0555227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T14:44:19.0560274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T14:44:20.0552128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T14:44:21.0558530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T14:44:22.0559637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:44:23.0555005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T14:44:24.0552307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T14:44:25.0557717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T14:44:26.0551589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T14:44:27.0556720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T14:44:28.0562096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T14:44:29.0556330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T14:44:30.0557755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T14:44:31.0524379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T14:44:32.0559377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T14:44:33.0557028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T14:44:34.0553879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T14:44:35.0558904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:44:36.0554555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T14:44:37.0562106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:44:38.0557430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T14:44:39.0552674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T14:44:40.0560581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T14:44:41.0560161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T14:44:42.0555796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T14:44:43.0552643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T14:44:44.0551883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T14:44:45.0551908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T14:44:46.0559975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T14:44:47.0558744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T14:44:48.0554416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:44:49.0605585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T14:44:50.0555250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T14:44:51.0557038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T14:44:52.0567178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T14:44:53.0559463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T14:44:54.0555050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T14:44:55.0553698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T14:44:56.0555062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T14:44:57.0560349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T14:44:58.0555869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T14:44:59.0554951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:45:00.0553582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T14:45:01.0557994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T14:45:02.0580170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T14:45:03.0560071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T14:45:04.0557224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T14:45:05.0551608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T14:45:06.0559023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T14:45:07.0556318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T14:45:08.0555120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T14:45:09.0561577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T14:45:10.0550445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T14:45:11.0558131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T14:45:12.0565971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T14:45:13.0558758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T14:45:14.0554205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T14:45:15.0559108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T14:45:16.0555748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T14:45:17.0553889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T14:45:18.0610865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T14:45:19.0554908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T14:45:20.0554404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:45:21.0555154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T14:45:22.0558399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T14:45:23.0558494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T14:45:24.0552623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T14:45:25.0558407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:45:26.0553359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:45:27.0584514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T14:45:28.0558936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T14:45:29.0556184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T14:45:30.0552749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T14:45:31.0558647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T14:45:32.0558053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T14:45:33.0552696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T14:45:34.0558951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T14:45:35.0571158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T14:45:36.0550841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T14:45:37.0560270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T14:45:38.0559023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T14:45:39.0554282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T14:45:40.0628639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T14:45:41.0556816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T14:45:42.0557507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T14:45:43.0607911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T14:45:44.0553262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T14:45:45.0561633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T14:45:46.0553530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T14:45:47.0557331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T14:45:48.0557583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:45:49.0554696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T14:45:50.0559608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T14:45:51.0555139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T14:45:52.0551239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T14:45:53.0624288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T14:45:54.0552956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T14:45:55.0554324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T14:45:56.0562062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T14:45:57.0556482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T14:45:58.0552872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T14:45:59.0581434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T14:46:00.0555351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T14:46:01.0599645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T14:46:02.0557120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T14:46:03.0551039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T14:46:04.0559599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:46:05.0553154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T14:46:06.0558955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:46:07.0554396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T14:46:08.0553385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T14:46:09.0551253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T14:46:10.0552855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T14:46:11.0558960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T14:46:12.0555274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T14:46:13.0560840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T14:46:14.0558372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T14:46:15.0553366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T14:46:16.0560836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T14:46:17.0556154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T14:46:18.0559562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T14:46:19.0558193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T14:46:20.0553463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T14:46:21.0554105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T14:46:22.0551707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T14:46:23.0558234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T14:46:24.0554165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-07-23T14:46:25.0560450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-07-23T14:46:26.0557059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T14:46:27.0580348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T14:46:28.0560588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T14:46:29.0557225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T14:46:30.0551606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T14:46:31.0559946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T14:46:32.0594326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T14:46:33.0560017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T14:46:34.0556309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:46:35.0554190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T14:46:36.0560880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T14:46:37.0558300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T14:46:38.0556135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T14:46:39.0554471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T14:46:40.0560866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T14:46:41.0556026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T14:46:42.0551599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T14:46:43.0559723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T14:46:44.0552159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T14:46:45.0557292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T14:46:46.0552844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T14:46:47.0557868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T14:46:48.0554585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T14:46:49.0556866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T14:46:50.0583367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T14:46:51.0557401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T14:46:52.0552748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T14:46:53.0559074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T14:46:54.0554409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T14:46:55.0561282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:46:56.0557506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T14:46:57.0552953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T14:46:58.0559591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T14:46:59.0554755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T14:47:00.0559796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T14:47:01.0556827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T14:47:02.0558172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:47:03.0559166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T14:47:04.0553813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T14:47:05.0555086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T14:47:06.0560008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T14:47:07.0555877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T14:47:08.0551371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T14:47:09.0556603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T14:47:10.0553489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:47:11.0560174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T14:47:12.0557282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T14:47:13.0552421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:47:14.0552720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:47:15.0557799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T14:47:16.0558912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T14:47:17.0555050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T14:47:18.0558374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T14:47:19.0557958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T14:47:20.0561211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T14:47:21.0552321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T14:47:22.0558844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T14:47:23.0551328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:47:24.0559721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T14:47:25.0566089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T14:47:26.0551960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:47:27.0557793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T14:47:28.0558028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T14:47:29.0553863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T14:47:30.0560197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T14:47:31.0552876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T14:47:32.0591298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T14:47:33.0561248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T14:47:34.0557974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T14:47:35.0552965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T14:47:36.0553996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T14:47:37.0552774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T14:47:38.0553808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T14:47:39.0559454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T14:47:40.0557110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T14:47:41.0552081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T14:47:42.0553315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T14:47:43.0558170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T14:47:44.0554984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T14:47:45.0559212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T14:47:46.0560145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T14:47:47.0555624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T14:47:48.0555187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T14:47:49.0555360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T14:47:50.0561001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T14:47:51.0554509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T14:47:52.0560787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T14:47:53.0557153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T14:47:54.0553293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T14:47:55.0558282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T14:47:56.0554108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T14:47:57.0559268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T14:47:58.0556443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T14:47:59.0555236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T14:48:00.0559894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T14:48:01.0560359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:48:02.0555311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T14:48:03.0552413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T14:48:04.0559406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T14:48:05.0558487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T14:48:06.0553410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T14:48:07.0560095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T14:48:08.0554297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T14:48:09.0574333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T14:48:10.0556592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T14:48:11.0557485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T14:48:12.0552978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T14:48:13.0556885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T14:48:14.0550920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T14:48:15.0551992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T14:48:16.0558388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:48:17.0553919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T14:48:18.0555075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T14:48:19.0552166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T14:48:20.0557065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T14:48:21.0561134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:48:22.0557069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T14:48:23.0553672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T14:48:24.0559619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:48:25.0553566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T14:48:26.0561375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T14:48:27.0557409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T14:48:28.0556956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T14:48:29.0555116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T14:48:30.0560225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T14:48:31.0559192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T14:48:32.0562293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T14:48:33.0556520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T14:48:34.0557170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T14:48:35.0557141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T14:48:36.0553290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T14:48:37.0554508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T14:48:38.0556072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T14:48:39.0558272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T14:48:40.0558162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T14:48:41.0556723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T14:48:42.0619188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T14:48:43.0555177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T14:48:44.0553353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T14:48:45.0553006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T14:48:46.0552720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T14:48:47.0559522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T14:48:48.0551768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T14:48:49.0560809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T14:48:50.0623326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T14:48:51.0556826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T14:48:52.0553847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:48:53.0559360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T14:48:54.0554317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T14:48:55.0561494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T14:48:56.0558422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:48:57.0554199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T14:48:58.0560354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T14:48:59.0555515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T14:49:00.0608342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T14:49:01.0559011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T14:49:02.0554743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T14:49:03.0561571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T14:49:04.0556051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:49:05.0566506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T14:49:06.0559552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T14:49:07.0553526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:49:08.0560612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T14:49:09.0554920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T14:49:10.0559819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T14:49:11.0554675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T14:49:12.0552665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T14:49:13.0622190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T14:49:14.0554996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T14:49:15.0555578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T14:49:16.0557710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T14:49:17.0558305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T14:49:18.0559093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T14:49:19.0559366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T14:49:20.0554570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T14:49:21.0559572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T14:49:22.0557071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T14:49:23.0552442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T14:49:24.0564705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T14:49:25.0554799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-23T14:49:26.0560627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T14:49:27.0557465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T14:49:28.0553402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T14:49:29.0558397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T14:49:30.0558193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T14:49:31.0556478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T14:49:32.0554905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T14:49:33.0559104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T14:49:34.0557574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T14:49:35.0554563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T14:49:36.0561759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T14:49:37.0556506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T14:49:38.0553834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T14:49:39.0572135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T14:49:40.0550967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T14:49:41.0557695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T14:49:42.0554203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T14:49:43.0615230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T14:49:44.0554757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T14:49:45.0561191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T14:49:46.0555768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T14:49:47.0553464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T14:49:48.0559555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T14:49:49.0557692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T14:49:50.0553274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T14:49:51.0559180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T14:49:52.0555196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T14:49:53.0560595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T14:49:54.0556532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T14:49:55.0554288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T14:49:56.0560434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:49:57.0554602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T14:49:58.0555971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T14:49:59.0554756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T14:50:00.0561727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T14:50:01.0553759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T14:50:02.0561760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:50:03.0557198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T14:50:04.0551641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T14:50:05.0560878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T14:50:06.0555875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:50:07.0621794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T14:50:08.0558498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T14:50:09.0553141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T14:50:10.0558712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T14:50:11.0553800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T14:50:12.0559726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T14:50:13.0557031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T14:50:14.0554962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T14:50:15.0558789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:50:16.0554787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:50:17.0556596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T14:50:18.0553169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T14:50:19.0559734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T14:50:20.0569615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T14:50:21.0561861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T14:50:22.0560364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T14:50:23.0557060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T14:50:24.0551048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T14:50:25.0557517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:50:26.0552089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T14:50:27.0557438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T14:50:28.0554232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T14:50:29.0558653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T14:50:30.0556887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T14:50:31.0559072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:50:32.0558936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T14:50:33.0556189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T14:50:34.0557068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T14:50:35.0551958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T14:50:36.0555431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T14:50:37.0556223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T14:50:38.0551718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T14:50:39.0555013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T14:50:40.0570429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:50:41.0561162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T14:50:42.0559192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T14:50:43.0555037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T14:50:44.0559496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T14:50:45.0555955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T14:50:46.0578111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:50:47.0558751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T14:50:48.0553392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T14:50:49.0560314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T14:50:50.0556236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T14:50:51.0553436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T14:50:52.0560533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T14:50:53.0555906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T14:50:54.0551613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T14:50:55.0552937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T14:50:56.0627419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T14:50:57.0552090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T14:50:58.0561799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T14:50:59.0555699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T14:51:00.0552485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T14:51:01.0557557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T14:51:02.0556092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T14:51:03.0551106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T14:51:04.0555079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T14:51:05.0561206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T14:51:06.0569453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T14:51:07.0553843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T14:51:08.0553217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T14:51:09.0560737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T14:51:10.0553164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T14:51:11.0553026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T14:51:12.0558209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T14:51:13.0559915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T14:51:14.0556037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T14:51:15.0551232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T14:51:16.0556885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T14:51:17.0553955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T14:51:18.0559836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T14:51:19.0556539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T14:51:20.0561961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T14:51:21.0559131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T14:51:22.0558537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T14:51:23.0555062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T14:51:24.0613375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T14:51:25.0554710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T14:51:26.0551126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T14:51:27.0611143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T14:51:28.0553256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T14:51:29.0558463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T14:51:30.0557848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:51:31.0553127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:51:32.0557980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T14:51:33.0554200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T14:51:34.0608791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T14:51:35.0554400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T14:51:36.0556978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T14:51:37.0553145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T14:51:38.0560533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T14:51:39.0554753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T14:51:40.0560704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T14:51:41.0552146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T14:51:42.0559921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T14:51:43.0555267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T14:51:44.0560974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T14:51:45.0557291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T14:51:46.0553067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T14:51:47.0560006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T14:51:48.0555348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T14:51:49.0553633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T14:51:50.0558100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T14:51:51.0559863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T14:51:52.0553379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T14:51:53.0560068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T14:51:54.0558165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T14:51:55.0554271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T14:51:56.0560704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T14:51:57.0555759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T14:51:58.1161657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T14:51:59.1159184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T14:52:00.1154141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T14:52:01.1160619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T14:52:02.1156513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T14:52:03.1159509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T14:52:04.1154821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T14:52:05.1157074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T14:52:06.1159872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T14:52:07.1160340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T14:52:08.1154792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:52:09.1160972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T14:52:10.1157017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T14:52:11.1152949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T14:52:12.1157895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T14:52:13.1154861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T14:52:14.1153733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T14:52:15.1158935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T14:52:16.1156857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T14:52:17.1153033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T14:52:18.1159685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T14:52:19.1156548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T14:52:20.1161807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T14:52:21.1156375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T14:52:22.1157070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T14:52:23.1152285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T14:52:24.1159829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:52:25.1154122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T14:52:26.1162108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T14:52:27.1160651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T14:52:28.1158203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T14:52:29.1153438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T14:52:30.1159162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T14:52:31.1158204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:52:32.1152671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T14:52:33.1157663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T14:52:34.1153893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T14:52:35.1156914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T14:52:36.1153007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T14:52:37.1155856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T14:52:38.1159707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T14:52:39.1159474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T14:52:40.1156333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T14:52:41.1152120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T14:52:42.1151399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T14:52:43.1158210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T14:52:44.1154306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T14:52:45.1160383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T14:52:46.1156161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T14:52:47.1153702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T14:52:48.1159348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T14:52:49.1159217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T14:52:50.1160577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T14:52:51.1155926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T14:52:52.1161523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T14:52:53.1157380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T14:52:54.1161268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T14:52:55.1152823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T14:52:56.1159402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T14:52:57.1233046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T14:52:58.1156073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T14:52:59.1155645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T14:53:00.1158042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T14:53:01.1156320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T14:53:02.1152482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T14:53:03.1158738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T14:53:04.1154894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T14:53:05.1160899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T14:53:06.1157508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T14:53:07.1154343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T14:53:08.1159988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T14:53:09.1156286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T14:53:10.1150998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T14:53:11.1159539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T14:53:12.1154694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T14:53:13.1161660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:53:14.1159478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T14:53:15.1157589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T14:53:16.1153448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T14:53:17.1162182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T14:53:18.1158758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T14:53:19.1154854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T14:53:20.1159793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T14:53:21.1156721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T14:53:22.1154573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T14:53:23.1160374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T14:53:24.1156366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T14:53:25.1161697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T14:53:26.1158202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T14:53:27.1158411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T14:53:28.1150860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T14:53:29.1158973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T14:53:30.1159630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T14:53:31.1157090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T14:53:32.1151775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T14:53:33.1156295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T14:53:34.1222026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T14:53:35.1151843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T14:53:36.1213835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T14:53:37.1158472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T14:53:38.1155004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T14:53:39.1159352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T14:53:40.1156313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T14:53:41.1153305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T14:53:42.1152551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T14:53:43.1158418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T14:53:44.1154848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:53:45.1155700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T14:53:46.1156714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T14:53:47.1158658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T14:53:48.1158944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T14:53:49.1155041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T14:53:50.1154809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T14:53:51.1159169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:53:52.1177045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T14:53:53.1156780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T14:53:54.1152676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T14:53:55.1157208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T14:53:56.1154578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T14:53:57.1161596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T14:53:58.1158212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T14:53:59.1154811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T14:54:00.1159290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T14:54:01.1157988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T14:54:02.1157546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T14:54:03.1153934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T14:54:04.1157464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T14:54:05.1154166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T14:54:06.1151886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:54:07.1158004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T14:54:08.1154386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T14:54:09.1159788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T14:54:10.1156111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T14:54:11.1162967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T14:54:12.1158256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T14:54:13.1185832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T14:54:14.1157972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T14:54:15.1161361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T14:54:16.1155505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T14:54:17.1158895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T14:54:18.1158226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T14:54:19.1154521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:54:20.1161841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T14:54:21.1161756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T14:54:22.1157099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T14:54:23.1155042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T14:54:24.1160456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T14:54:25.1156616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T14:54:26.1151770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:54:27.1158624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T14:54:28.1161990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T14:54:29.1157096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T14:54:30.1154569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T14:54:31.1158122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T14:54:32.1151800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T14:54:33.1153030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T14:54:34.1160874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T14:54:35.1156389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T14:54:36.1161925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T14:54:37.1158124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T14:54:38.1153033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T14:54:39.1158988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:54:40.1158198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T14:54:41.1155947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T14:54:42.1160692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T14:54:43.1157477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T14:54:44.1152771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T14:54:45.1162091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T14:54:46.1158448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T14:54:47.1154994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T14:54:48.1160215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T14:54:49.1199632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:54:50.1157807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T14:54:51.1153169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T14:54:52.1159632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T14:54:53.1157016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T14:54:54.1162556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T14:54:55.1161116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T14:54:56.1160819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T14:54:57.1161040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T14:54:58.1155241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T14:54:59.1161303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T14:55:00.1158245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T14:55:01.1155105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T14:55:02.1154586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T14:55:03.1160204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T14:55:04.1155251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T14:55:05.1152592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T14:55:06.1158320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T14:55:07.1200553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T14:55:08.1156245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T14:55:09.1156179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T14:55:10.1152481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T14:55:11.1159541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T14:55:12.1158146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T14:55:13.1154903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T14:55:14.1162724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T14:55:15.1157003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T14:55:16.1154261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T14:55:17.1159492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T14:55:18.1158660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T14:55:19.1153575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T14:55:20.1160949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T14:55:21.1156410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T14:55:22.1152860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T14:55:23.1159435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T14:55:24.1152964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T14:55:25.1161140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T14:55:26.1157512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T14:55:27.1154028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T14:55:28.1160823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T14:55:29.1159223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T14:55:30.1204792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T14:55:31.1162029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T14:55:32.1161904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:55:33.1156404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T14:55:34.1151576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T14:55:35.1157555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T14:55:36.1154544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T14:55:37.1160143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T14:55:38.1157201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T14:55:39.1161674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T14:55:40.1200438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T14:55:41.1159020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T14:55:42.1151806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T14:55:43.1162086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T14:55:44.1151821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:55:45.1159110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T14:55:46.1155146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T14:55:47.1160368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T14:55:48.1156122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:55:49.1152876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T14:55:50.1158298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:55:51.1154932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T14:55:52.1153881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T14:55:53.1160530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T14:55:54.1154988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T14:55:55.1154118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T14:55:56.1158311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T14:55:57.1159994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T14:55:58.1161249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T14:55:59.1161467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T14:56:00.1158059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T14:56:01.1154380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T14:56:02.1159823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T14:56:03.1155209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:56:04.1161567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:56:05.1157379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T14:56:06.1153469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T14:56:07.1160143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T14:56:08.1161295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T14:56:09.1155056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T14:56:10.1152738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T14:56:11.1157492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T14:56:12.1154186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T14:56:13.1159395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T14:56:14.1155001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T14:56:15.1151152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T14:56:16.1154223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T14:56:17.1160023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T14:56:18.1151750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T14:56:19.1157830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T14:56:20.1152901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T14:56:21.1153800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T14:56:22.1158927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T14:56:23.1158468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T14:56:24.1160788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T14:56:25.1156226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T14:56:26.1152710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T14:56:27.1157801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T14:56:28.1158291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T14:56:29.1154597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T14:56:30.1153192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T14:56:31.1158690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T14:56:32.1152797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T14:56:33.1159481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T14:56:34.1155647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T14:56:35.1162139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T14:56:36.1154136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T14:56:37.1153963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T14:56:38.1154989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T14:56:39.1156415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T14:56:40.1155658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T14:56:41.1161148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T14:56:42.1158865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:56:43.1157013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T14:56:44.1151642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T14:56:45.1151208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T14:56:46.1158311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T14:56:47.1154864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T14:56:48.1155363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T14:56:49.1154944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T14:56:50.1159798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T14:56:51.1160140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T14:56:52.1160996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T14:56:53.1157732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T14:56:54.1156267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T14:56:55.1152239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T14:56:56.1155490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T14:56:57.1161390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T14:56:58.1158065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T14:56:59.1154247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T14:57:00.1160312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T14:57:01.1155364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T14:57:02.1153556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T14:57:03.1154720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T14:57:04.1156306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T14:57:05.1153444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T14:57:06.1162021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T14:57:07.1152430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T14:57:08.1156402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T14:57:09.1152788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T14:57:10.1161000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T14:57:11.1158021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T14:57:12.1159144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T14:57:13.1155869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T14:57:14.1160881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T14:57:15.1153927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T14:57:16.1158196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T14:57:17.1160042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T14:57:18.1155245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T14:57:19.1160636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T14:57:20.1157724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T14:57:21.1154083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T14:57:22.1159681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T14:57:23.1154754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T14:57:24.1161501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T14:57:25.1155601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T14:57:26.1150826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T14:57:27.1151103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T14:57:28.1158177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T14:57:29.1153056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T14:57:30.1159436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T14:57:31.1154957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T14:57:32.1155282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T14:57:33.1155686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T14:57:34.1157516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T14:57:35.1157193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T14:57:36.1161488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T14:57:37.1157445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T14:57:38.1151501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T14:57:39.1154776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T14:57:40.1161258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T14:57:41.1157894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T14:57:42.1155856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T14:57:43.1154772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T14:57:44.1160062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T14:57:45.1156401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T14:57:46.1161936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T14:57:47.1157525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T14:57:48.1159199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T14:57:49.1157285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T14:57:50.1154412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T14:57:51.1160429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T14:57:52.1155932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T14:57:53.1152245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T14:57:54.1158868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T14:57:55.1152464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-07-23T14:57:56.1158763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T14:57:57.1156664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T14:57:58.1161678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T14:57:59.1156818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:58:00.1157558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T14:58:01.1153315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T14:58:02.1159387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T14:58:03.1158098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T14:58:04.1154976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T14:58:05.1151071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T14:58:06.1153088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T14:58:07.1160529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T14:58:08.1156669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T14:58:09.1160654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T14:58:10.1161540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T14:58:11.1161437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T14:58:12.1218224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T14:58:13.1153482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T14:58:14.1154125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T14:58:15.1159394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T14:58:16.1159071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T14:58:17.1156803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T14:58:18.1152756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T14:58:19.1158234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T14:58:20.1156001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T14:58:21.1160629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T14:58:22.1156929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T14:58:23.1158750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T14:58:24.1153422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T14:58:25.1161826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T14:58:26.1156921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T14:58:27.1152087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T14:58:28.1158040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T14:58:29.1154839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T14:58:30.1159478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T14:58:31.1157015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T14:58:32.1159587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T14:58:33.1161204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T14:58:34.1154766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T14:58:35.1161304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T14:58:36.1156294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T14:58:37.1160604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T14:58:38.1154037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T14:58:39.1159845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T14:58:40.1157603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T14:58:41.1157036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T14:58:42.1155646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:58:43.1157077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T14:58:44.1153994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T14:58:45.1156637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T14:58:46.1153792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T14:58:47.1153217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T14:58:48.1160221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T14:58:49.1156504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T14:58:50.1157255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T14:58:51.1151748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T14:58:52.1158647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T14:58:53.1154095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T14:58:54.1160546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:58:55.1155612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T14:58:56.1152300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T14:58:57.1156138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:58:58.1151912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T14:58:59.1182057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T14:59:00.1157972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T14:59:01.1154991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T14:59:02.1154622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:59:03.1162289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T14:59:04.1158532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T14:59:05.1155912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T14:59:06.1162589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T14:59:07.1154478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T14:59:08.1160296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T14:59:09.1156272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T14:59:10.1159777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T14:59:11.1160585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T14:59:12.1156164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T14:59:13.1157404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T14:59:14.1158243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T14:59:15.1158374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T14:59:16.1156385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T14:59:17.1198794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T14:59:18.1152662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T14:59:19.1161351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T14:59:20.1157903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T14:59:21.1152721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T14:59:22.1158145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T14:59:23.1155264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T14:59:24.1161428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T14:59:25.1156895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T14:59:26.1155772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T14:59:27.1158857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T14:59:28.1154088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T14:59:29.1157898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T14:59:30.1154626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T14:59:31.1153364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T14:59:32.1160720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T14:59:33.1156220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T14:59:34.1153756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T14:59:35.1158651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T14:59:36.1157863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T14:59:37.1162067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T14:59:38.1152079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T14:59:39.1158009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T14:59:40.1156929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T14:59:41.1162404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T14:59:42.1161916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T14:59:43.1158321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T14:59:44.1152054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T14:59:45.1160061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T14:59:46.1155939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T14:59:47.1156495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T14:59:48.1157111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T14:59:49.1161144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T14:59:50.1157107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T14:59:51.1761121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T14:59:52.1755940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T14:59:53.1753431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T14:59:54.1758754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T14:59:55.1760000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T14:59:56.1759885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T14:59:57.1757971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T14:59:58.1759976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T14:59:59.1755996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T15:00:00.1761432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T15:00:01.1757333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T15:00:02.1752968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T15:00:03.1759439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T15:00:04.1755462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T15:00:05.1761762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:00:06.1756526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T15:00:07.1753101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T15:00:08.1700812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T15:00:09.1760213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T15:00:10.1754903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T15:00:11.1759478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T15:00:12.1754755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T15:00:13.1756988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T15:00:14.1753810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T15:00:15.1750649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T15:00:16.1756012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T15:00:17.1758499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T15:00:18.1753879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T15:00:19.1761187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T15:00:20.1756655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T15:00:21.1761358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T15:00:22.1755815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T15:00:23.1756238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T15:00:24.1755785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T15:00:25.1762493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T15:00:26.1757537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T15:00:27.1753898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T15:00:28.1755503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T15:00:29.1761592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T15:00:30.1761167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T15:00:31.1761114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T15:00:32.1757474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T15:00:33.1701292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T15:00:34.1757534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T15:00:35.1753258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T15:00:36.1760826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T15:00:37.1756141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T15:00:38.1762694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T15:00:39.1758027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T15:00:40.1754637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T15:00:41.1756119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T15:00:42.1761321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T15:00:43.1757703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T15:00:44.1762776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T15:00:45.1758386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T15:00:46.1754840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T15:00:47.1760978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T15:00:48.1755752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T15:00:49.1752384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T15:00:50.1757005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T15:00:51.1753889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T15:00:52.1759688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T15:00:53.1757156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T15:00:54.1762719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T15:00:55.1756675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T15:00:56.1762669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T15:00:57.1759027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T15:00:58.1757438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T15:00:59.1707272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T15:01:00.1759023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T15:01:01.1756047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T15:01:02.1752318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T15:01:03.1758258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T15:01:04.1754073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T15:01:05.1760525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T15:01:06.1756847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T15:01:07.1761693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T15:01:08.1757812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T15:01:09.1762119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T15:01:10.1757656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T15:01:11.1761319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T15:01:12.1759156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T15:01:13.1754401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T15:01:14.1759667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T15:01:15.1755524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T15:01:16.1758995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T15:01:17.1756982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T15:01:18.1788398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T15:01:19.1758502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T15:01:20.1759429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T15:01:21.1755528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T15:01:22.1762473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T15:01:23.1759038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T15:01:24.1756387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T15:01:25.1759565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T15:01:26.1755643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T15:01:27.1755867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T15:01:28.1761296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T15:01:29.1757657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T15:01:30.1754122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T15:01:31.1759685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T15:01:32.1758604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T15:01:33.1759537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T15:01:34.1757561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T15:01:35.1751529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T15:01:36.1758675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T15:01:37.1758426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T15:01:38.1754017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T15:01:39.1760148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T15:01:40.1755378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T15:01:41.1756129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T15:01:42.1760476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T15:01:43.1757528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T15:01:44.1755493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T15:01:45.1762727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T15:01:46.1756641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T15:01:47.1758755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T15:01:48.1702082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T15:01:49.1759479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T15:01:50.1757002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T15:01:51.1753394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T15:01:52.1755076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T15:01:53.1761300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T15:01:54.1759546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T15:01:55.1756852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T15:01:56.1753131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T15:01:57.1752506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T15:01:58.1762022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T15:01:59.1825583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T15:02:00.1758833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T15:02:01.1760597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T15:02:02.1757268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T15:02:03.1757010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T15:02:04.1752740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T15:02:05.1753585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T15:02:06.1760425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T15:02:07.1754267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T15:02:08.1762093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T15:02:09.1753584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T15:02:10.1758709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T15:02:11.1752798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T15:02:12.1757955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T15:02:13.1754850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T15:02:14.1761505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T15:02:15.1755114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T15:02:16.1752764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T15:02:17.1759133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T15:02:18.1756012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T15:02:19.1759137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T15:02:20.1755389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T15:02:21.1758968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T15:02:22.1760646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T15:02:23.1760985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T15:02:24.1757503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T15:02:25.1756953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T15:02:26.1752745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T15:02:27.1759560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T15:02:28.1757801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T15:02:29.1753538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T15:02:30.1726568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T15:02:31.1757680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T15:02:32.1755565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T15:02:33.1760252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:02:34.1758704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T15:02:35.1753252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T15:02:36.1758790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T15:02:37.1762011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T15:02:38.1817752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T15:02:39.1761656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T15:02:40.1758123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T15:02:41.1757617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T15:02:42.1753053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T15:02:43.1758765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T15:02:44.1755030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T15:02:45.1762148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T15:02:46.1758267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T15:02:47.1753628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T15:02:48.1756837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T15:02:49.1754877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T15:02:50.1757154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T15:02:51.1762451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T15:02:52.1755753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T15:02:53.1754603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T15:02:54.1759726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T15:02:55.1760266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T15:02:56.1755692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T15:02:57.1756951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T15:02:58.1755157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T15:02:59.1762258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T15:03:00.1753676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T15:03:01.1761464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T15:03:02.1755971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T15:03:03.1705230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T15:03:04.1759168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T15:03:05.1754880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T15:03:06.1757625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T15:03:07.1760706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T15:03:08.1753697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T15:03:09.1758074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T15:03:10.1754616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T15:03:11.1761316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T15:03:12.1758179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T15:03:13.1753984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T15:03:14.1800348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T15:03:15.1755793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T15:03:16.1753297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T15:03:17.1757298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T15:03:18.1757132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T15:03:19.1754623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T15:03:20.1759477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T15:03:21.1756560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T15:03:22.1758938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T15:03:23.1758965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T15:03:24.1755323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T15:03:25.1756305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T15:03:26.1754788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T15:03:27.1753983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T15:03:28.1762214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T15:03:29.1759477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T15:03:30.1755422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T15:03:31.1760978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T15:03:32.1761210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T15:03:33.1757088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T15:03:34.1751089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T15:03:35.1754194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T15:03:36.1751490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T15:03:37.1760565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T15:03:38.1756914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T15:03:39.1752635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T15:03:40.1758866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T15:03:41.1754197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T15:03:42.1759471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T15:03:43.1758247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T15:03:44.1757302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T15:03:45.1757055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T15:03:46.1753927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T15:03:47.1753478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T15:03:48.1759754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T15:03:49.1755233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T15:03:50.1759450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T15:03:51.1759346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T15:03:52.1753902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T15:03:53.1760546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T15:03:54.1758027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T15:03:55.1760742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T15:03:56.1756803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T15:03:57.1763126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T15:03:58.1760281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T15:03:59.1754682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T15:04:00.1760913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T15:04:01.1758062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T15:04:02.1759563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T15:04:03.1759991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T15:04:04.1758153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T15:04:05.1752256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T15:04:06.1759643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T15:04:07.1754822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T15:04:08.1758914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T15:04:09.1756994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T15:04:10.1751231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T15:04:11.1754189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T15:04:12.1759802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T15:04:13.1756595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T15:04:14.1763149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T15:04:15.1754308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T15:04:16.1761790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T15:04:17.1761481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T15:04:18.1758299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T15:04:19.1755442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T15:04:20.1760170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T15:04:21.1784723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T15:04:22.1763423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T15:04:23.1757953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T15:04:24.1755248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T15:04:25.1760280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T15:04:26.1756201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T15:04:27.1758893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T15:04:28.1753205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T15:04:29.1761150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T15:04:30.1756574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T15:04:31.1759682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T15:04:32.1756936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T15:04:33.1753158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T15:04:34.1758538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T15:04:35.1762091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T15:04:36.1753372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T15:04:37.1831374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T15:04:38.1754231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T15:04:39.1756276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T15:04:40.1752517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T15:04:41.1758348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T15:04:42.1753735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T15:04:43.1755314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T15:04:44.1762115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T15:04:45.1757624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T15:04:46.1759843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T15:04:47.1755297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T15:04:48.1762082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T15:04:49.1727404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T15:04:50.1756990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T15:04:51.1756907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T15:04:52.1761504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T15:04:53.1758798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T15:04:54.1753500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T15:04:55.1760268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T15:04:56.1758166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T15:04:57.1761000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T15:04:58.1758056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T15:04:59.1753183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T15:05:00.1752595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T15:05:01.1759349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T15:05:02.1755234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T15:05:03.1753915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T15:05:04.1760576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T15:05:05.1754429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T15:05:06.1762277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T15:05:07.1757832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T15:05:08.1753167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T15:05:09.1758101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T15:05:10.1752792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T15:05:11.1759694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T15:05:12.1755512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T15:05:13.1790512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T15:05:14.1755952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T15:05:15.1753577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T15:05:16.1762913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T15:05:17.1753598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T15:05:18.1753965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T15:05:19.1760566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T15:05:20.1711469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T15:05:21.1802741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T15:05:22.1756366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T15:05:23.1762174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T15:05:24.1758371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T15:05:25.1753327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T15:05:26.1760633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T15:05:27.1755246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T15:05:28.1754282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T15:05:29.1760284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T15:05:30.1756538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T15:05:31.1761890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T15:05:32.1753347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T15:05:33.1758942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T15:05:34.1758700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T15:05:35.1754486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T15:05:36.1760937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T15:05:37.1757261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T15:05:38.1762504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T15:05:39.1757349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T15:05:40.1759560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T15:05:41.1758041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T15:05:42.1753123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T15:05:43.1835266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T15:05:44.1759552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T15:05:45.1752981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T15:05:46.1760988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T15:05:47.1759415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T15:05:48.1756773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T15:05:49.1762679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T15:05:50.1756000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T15:05:51.1691614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T15:05:52.1757713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T15:05:53.1753939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T15:05:54.1761844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T15:05:55.1756820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T15:05:56.1754094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T15:05:57.1755515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T15:05:58.1761265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T15:05:59.1756749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T15:06:00.1762114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T15:06:01.1760576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T15:06:02.1757543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T15:06:03.1752557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T15:06:04.1758616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T15:06:05.1754548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T15:06:06.1757033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T15:06:07.1752757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T15:06:08.1760935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T15:06:09.1756722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T15:06:10.1760012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T15:06:11.1759086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T15:06:12.1756290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T15:06:13.1757885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T15:06:14.1759741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T15:06:15.1754763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T15:06:16.1761968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T15:06:17.1755030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T15:06:18.1835816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T15:06:19.1752604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T15:06:20.1760889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T15:06:21.1759714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T15:06:22.1755826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T15:06:23.1756532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T15:06:24.1761733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T15:06:25.1761652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T15:06:26.1760091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T15:06:27.1757614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T15:06:28.1754095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T15:06:29.1761817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T15:06:30.1756249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T15:06:31.1753103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T15:06:32.1760910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T15:06:33.1755286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T15:06:34.1763050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T15:06:35.1758428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T15:06:36.1753572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T15:06:37.1760288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T15:06:38.1752265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T15:06:39.1755319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T15:06:40.1760617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T15:06:41.1759094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T15:06:42.1753680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T15:06:43.1761197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T15:06:44.1759719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T15:06:45.1824227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T15:06:46.1760218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T15:06:47.1756620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T15:06:48.1753114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T15:06:49.1755995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T15:06:50.1757136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T15:06:51.1756331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T15:06:52.1752025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T15:06:53.1757452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T15:06:54.1762434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:06:55.1759890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T15:06:56.1759018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T15:06:57.1753018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T15:06:58.1759097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:06:59.1753823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T15:07:00.1759345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T15:07:01.1755702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T15:07:02.1761755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T15:07:03.1755920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T15:07:04.1752870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T15:07:05.1759377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T15:07:06.1761461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T15:07:07.1754787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T15:07:08.1757649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T15:07:09.1752616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T15:07:10.1752646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T15:07:11.1759053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T15:07:12.1753641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T15:07:13.1761229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T15:07:14.1762198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T15:07:15.1758127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T15:07:16.1753302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T15:07:17.1760935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T15:07:18.1759837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T15:07:19.1755050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T15:07:20.1759789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T15:07:21.1754186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T15:07:22.1753978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T15:07:23.1757616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T15:07:24.1755132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T15:07:25.1755201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T15:07:26.1757276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T15:07:27.1753592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T15:07:28.1759675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T15:07:29.1757679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T15:07:30.1753353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T15:07:31.1758205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T15:07:32.1753643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T15:07:33.1761243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T15:07:34.1754940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T15:07:35.1755071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T15:07:36.1757119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T15:07:37.1763575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T15:07:38.1758242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T15:07:39.1753846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T15:07:40.1752060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T15:07:41.1756547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T15:07:42.1753376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T15:07:43.1758483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T15:07:44.1823412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T15:07:45.1761326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T15:07:46.1756699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T15:07:47.1759451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T15:07:48.1788758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T15:07:49.1781882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T15:07:50.1761251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T15:07:51.1757246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T15:07:52.1752651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T15:07:53.1757647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T15:07:54.1754473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T15:07:55.1761204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T15:07:56.1756181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T15:07:57.1752292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T15:07:58.1757981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T15:07:59.1754460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T15:08:00.1760083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T15:08:01.1787756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T15:08:02.1756921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T15:08:03.1761778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T15:08:04.1761040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T15:08:05.1762188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T15:08:06.1753167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T15:08:07.1758553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T15:08:08.1762128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T15:08:09.1759363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T15:08:10.1756530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T15:08:11.1759688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T15:08:12.1754552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T15:08:13.1762634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T15:08:14.1751892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T15:08:15.1754138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T15:08:16.1752789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T15:08:17.1758454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T15:08:18.1753700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T15:08:19.1761151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T15:08:20.1755061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T15:08:21.1758559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T15:08:22.1753799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T15:08:23.1757864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T15:08:24.1762311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T15:08:25.1754222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T15:08:26.1760297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T15:08:27.1757209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T15:08:28.1761870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T15:08:29.1756948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T15:08:30.1753196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T15:08:31.1753365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T15:08:32.1756781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T15:08:33.1756490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T15:08:34.1755287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T15:08:35.1761303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T15:08:36.1756282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T15:08:37.1753436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T15:08:38.1753849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T15:08:39.1771947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T15:08:40.1759798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T15:08:41.1761510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T15:08:42.1759020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:08:43.1755580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T15:08:44.1761458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T15:08:45.1759557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T15:08:46.1755784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T15:08:47.1754211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T15:08:48.1756976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T15:08:49.1762046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T15:08:50.1757946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T15:08:51.1758657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T15:08:52.1754616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T15:08:53.1760151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T15:08:54.1758215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T15:08:55.1754060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T15:08:56.1760475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T15:08:57.1756014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T15:08:58.1761531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T15:08:59.1754800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T15:09:00.1760729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T15:09:01.1756539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T15:09:02.1762712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T15:09:03.1757522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T15:09:04.1758282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T15:09:05.1757219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T15:09:06.1760945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T15:09:07.1758745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T15:09:08.1755429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T15:09:09.1752359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T15:09:10.1757659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T15:09:11.1756456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T15:09:12.1751941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T15:09:13.1759061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T15:09:14.1753077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T15:09:15.1760509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T15:09:16.1755237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T15:09:17.1762948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T15:09:18.1752575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T15:09:19.1754103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T15:09:20.1753827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T15:09:21.1760378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T15:09:22.1761633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T15:09:23.1757512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T15:09:24.1752447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T15:09:25.1759131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T15:09:26.1754904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T15:09:27.1761279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T15:09:28.1756383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T15:09:29.1754150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T15:09:30.1754853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T15:09:31.1760019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T15:09:32.1756598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T15:09:33.1761805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T15:09:34.1784682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T15:09:35.1760865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T15:09:36.1758502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T15:09:37.1754106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T15:09:38.1755484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T15:09:39.1760096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T15:09:40.1760448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T15:09:41.1804031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T15:09:42.1753749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T15:09:43.1760898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T15:09:44.1755033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T15:09:45.1762235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T15:09:46.1753204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T15:09:47.1753826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T15:09:48.1754505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T15:09:49.1752352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T15:09:50.1754025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T15:09:51.1756721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T15:09:52.1751805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T15:09:53.1759922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T15:09:54.1755287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T15:09:55.1760453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T15:09:56.1757204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T15:09:57.1790946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T15:09:58.1759993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T15:09:59.1755505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T15:10:00.1756731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T15:10:01.1756782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T15:10:02.1751583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T15:10:03.1754323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T15:10:04.1759247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T15:10:05.1752407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T15:10:06.1758919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T15:10:07.1754070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T15:10:08.1759729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T15:10:09.1756173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T15:10:10.1758265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T15:10:11.1761358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T15:10:12.1756608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T15:10:13.1756347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T15:10:14.1761552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T15:10:15.1752697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T15:10:16.1754532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T15:10:17.1756707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T15:10:18.1756670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T15:10:19.1753977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T15:10:20.1752890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T15:10:21.1758474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T15:10:22.1755527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T15:10:23.1761099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T15:10:24.1756669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T15:10:25.1756443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T15:10:26.1755522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T15:10:27.1755822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T15:10:28.1754158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T15:10:29.1760363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T15:10:30.1752208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T15:10:31.1757694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T15:10:32.1755257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T15:10:33.1758864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T15:10:34.1786409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T15:10:35.1755511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T15:10:36.1753787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T15:10:37.1753311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T15:10:38.1756990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T15:10:39.1754860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T15:10:40.1760354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T15:10:41.1755443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T15:10:42.1754293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T15:10:43.1759883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T15:10:44.1761512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T15:10:45.1756433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T15:10:46.1753545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T15:10:47.1758394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T15:10:48.1759561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T15:10:49.1760257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T15:10:50.1756509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T15:10:51.1752642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T15:10:52.1794116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T15:10:53.1754771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T15:10:54.1760676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T15:10:55.1755670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T15:10:56.1762145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T15:10:57.1762191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T15:10:58.1756661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T15:10:59.1753116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T15:11:00.1758093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T15:11:01.1756444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T15:11:02.1754399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T15:11:03.1762217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T15:11:04.1759576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T15:11:05.1754397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T15:11:06.1760288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T15:11:07.1757701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T15:11:08.1761563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T15:11:09.1752889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T15:11:10.1754286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T15:11:11.1761925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T15:11:12.1755620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T15:11:13.1752432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T15:11:14.1760000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T15:11:15.1760868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T15:11:16.1756448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T15:11:17.1751504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T15:11:18.1758837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T15:11:19.1754532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T15:11:20.1760710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T15:11:21.1754662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T15:11:22.1751299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T15:11:23.1756309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T15:11:24.1756499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T15:11:25.1718536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T15:11:26.1752369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T15:11:27.1758575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T15:11:28.1754649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T15:11:29.1759465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T15:11:30.1761273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T15:11:31.1755587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T15:11:32.1760940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T15:11:33.1755198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T15:11:34.1756026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T15:11:35.1756153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T15:11:36.1696853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T15:11:37.1760907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T15:11:38.1757446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T15:11:39.1753265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T15:11:40.1757386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T15:11:41.1754285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T15:11:42.1762578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T15:11:43.1756223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T15:11:44.1760683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T15:11:45.1752940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T15:11:46.1758329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T15:11:47.1753713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T15:11:48.1753808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T15:11:49.1759691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T15:11:50.1755149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T15:11:51.1754470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T15:11:52.1759629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T15:11:53.1756029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T15:11:54.1761417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T15:11:55.1755264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T15:11:56.1761658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T15:11:57.1758491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T15:11:58.1756935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T15:11:59.1762857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T15:12:00.1758131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T15:12:01.1753957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T15:12:02.1754860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T15:12:03.1754264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T15:12:04.1754139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T15:12:05.1759875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T15:12:06.1754151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T15:12:07.1757214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T15:12:08.1755007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T15:12:09.1756323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T15:12:10.1758486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T15:12:11.1765501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T15:12:12.1755181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T15:12:13.1762363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T15:12:14.1753601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T15:12:15.1760179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T15:12:16.1756444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T15:12:17.1761373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T15:12:18.1757839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T15:12:19.1754384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T15:12:20.1761393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T15:12:21.1752464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T15:12:22.1757464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T15:12:23.1754388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T15:12:24.1760691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T15:12:25.1755809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T15:12:26.1762984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T15:12:27.1753421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T15:12:28.1762431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T15:12:29.1757797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T15:12:30.1753969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T15:12:31.1752569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T15:12:32.1759311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T15:12:33.1754743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-07-23T15:12:34.1753474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-07-23T15:12:35.1754335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T15:12:36.1758642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T15:12:37.1761104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T15:12:38.1758359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T15:12:39.1753950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T15:12:40.1753215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T15:12:41.1759781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T15:12:42.1752571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T15:12:43.1757788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T15:12:44.1752038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T15:12:45.1759428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T15:12:46.1754126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T15:12:47.1773157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T15:12:48.1753203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T15:12:49.1758699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T15:12:50.1755245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T15:12:51.1760919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T15:12:52.1761023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T15:12:53.1757996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T15:12:54.1753251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T15:12:55.1760458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T15:12:56.1756628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T15:12:57.1753328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T15:12:58.1762091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T15:12:59.1752628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-07-23T15:13:00.1755082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:13:01.1759396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-07-23T15:13:02.1759351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-07-23T15:13:03.1761631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T15:13:04.1757009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-07-23T15:13:05.1759314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T15:13:06.1755109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T15:13:07.1759978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-07-23T15:13:08.1755313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T15:13:09.1758948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T15:13:10.1755918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T15:13:11.1758324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-07-23T15:13:12.1754722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:13:13.1759727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T15:13:14.1753906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T15:13:15.1760725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T15:13:16.1757985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T15:13:17.1753068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T15:13:18.1759963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:13:19.1755989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-07-23T15:13:20.1752760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-07-23T15:13:21.1757481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.82,T*08
2025-07-23T15:13:22.1755150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T15:13:23.1755717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T15:13:24.1754238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T15:13:25.1762100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T15:13:26.1753622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-07-23T15:13:27.1759413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-07-23T15:13:28.1756858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T15:13:29.1752743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-07-23T15:13:30.1759180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-07-23T15:13:31.1760067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T15:13:32.1754561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T15:13:33.1757807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T15:13:34.1757357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T15:13:35.1762343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-07-23T15:13:36.1758752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-07-23T15:13:37.1753969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.64,T*00
2025-07-23T15:13:38.1760316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-07-23T15:13:39.1761242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T15:13:40.1758595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:13:41.1755487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T15:13:42.1760107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-07-23T15:13:43.1756197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.77,T*02
2025-07-23T15:13:44.1767793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-07-23T15:13:45.1758636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-07-23T15:13:46.1756179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:13:47.1760512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-07-23T15:13:48.1757574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-07-23T15:13:49.1754200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T15:13:50.1761583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-07-23T15:13:51.1761388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T15:13:52.1758039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-07-23T15:13:53.1754755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-07-23T15:13:54.1760489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-07-23T15:13:55.1753517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-07-23T15:13:56.1759900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.17,T*04
2025-07-23T15:13:57.1790166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-07-23T15:13:58.1757998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-07-23T15:13:59.1756580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.11,T*02
2025-07-23T15:14:00.1758592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:14:01.1755128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-07-23T15:14:02.1761650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.27,T*07
2025-07-23T15:14:03.1758025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.22,T*02
2025-07-23T15:14:04.1809668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-07-23T15:14:05.1755523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:14:06.1762366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:14:07.1758490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:14:08.1759780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-07-23T15:14:09.1752010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-07-23T15:14:10.1761788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-07-23T15:14:11.1756406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T15:14:12.1753406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.65,T*01
2025-07-23T15:14:13.1760324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T15:14:14.1757764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-23T15:14:15.1759292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-07-23T15:14:16.1754694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:14:17.1760827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:14:18.1756214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-07-23T15:14:19.1763109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:14:20.1760861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-07-23T15:14:21.1757481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T15:14:22.1754747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:14:23.1754961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T15:14:24.1762550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-07-23T15:14:25.1756752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-07-23T15:14:26.1762437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-07-23T15:14:27.1753680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-07-23T15:14:28.1762231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-07-23T15:14:29.1796859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:14:30.1756323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-07-23T15:14:31.1754934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T15:14:32.1754579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.39,T*08
2025-07-23T15:14:33.1754691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.49,T*0F
2025-07-23T15:14:34.1756142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.58,T*0F
2025-07-23T15:14:35.1753653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-23T15:14:36.1759364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-07-23T15:14:37.1754943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.27,T*07
2025-07-23T15:14:38.1758997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T15:14:39.1751627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T15:14:40.1760186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-07-23T15:14:41.1755541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-07-23T15:14:42.1762394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-07-23T15:14:43.1757385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-07-23T15:14:44.1752040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.11,T*02
2025-07-23T15:14:45.1759545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:14:46.1755342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-07-23T15:14:47.1763201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-23T15:14:48.1752607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-07-23T15:14:49.1761270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-07-23T15:14:50.1756924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.48,T*0D
2025-07-23T15:14:51.1761490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.42,T*07
2025-07-23T15:14:52.1758642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.50,T*04
2025-07-23T15:14:53.1754240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.58,T*0C
2025-07-23T15:14:54.1760346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-07-23T15:14:55.1753954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-07-23T15:14:56.1759241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-07-23T15:14:57.1758716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-07-23T15:14:58.1760068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.59,T*0D
2025-07-23T15:14:59.1762015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.64,T*03
2025-07-23T15:15:00.1758567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.64,T*03
2025-07-23T15:15:01.1754341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.66,T*01
2025-07-23T15:15:02.1760684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-07-23T15:15:03.1755015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.69,T*0E
2025-07-23T15:15:04.1754637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-07-23T15:15:05.1756463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-07-23T15:15:06.1755031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:15:07.1757547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T15:15:08.1754865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-07-23T15:15:09.1761025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:15:10.1756809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-23T15:15:11.1753316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.62,T*05
2025-07-23T15:15:12.1758527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.67,T*00
2025-07-23T15:15:13.1754453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-07-23T15:15:14.1758548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-23T15:15:15.1757847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.80,T*0A
2025-07-23T15:15:16.1753613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-07-23T15:15:17.1758468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-07-23T15:15:18.1754158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:15:19.1760114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-07-23T15:15:20.1756393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-07-23T15:15:21.1762707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T15:15:22.1755831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T15:15:23.1753267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T15:15:24.1761856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-07-23T15:15:25.1757872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T15:15:26.1752895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T15:15:27.1758273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T15:15:28.1760008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T15:15:29.1756015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T15:15:30.1762667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T15:15:31.1761266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T15:15:32.1756748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T15:15:33.1761713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T15:15:34.1754294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T15:15:35.1759706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T15:15:36.1755328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T15:15:37.1762094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T15:15:38.1757405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T15:15:39.1754075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T15:15:40.1759427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-07-23T15:15:41.1755442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T15:15:42.1757896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T15:15:43.1760641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T15:15:44.1755175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T15:15:45.1761432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T15:15:46.1751991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T15:15:47.1760309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T15:15:48.1755223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T15:15:49.1761564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T15:15:50.1757342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T15:15:51.1759370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T15:15:52.1754932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T15:15:53.1760419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-07-23T15:15:54.1756304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-07-23T15:15:55.1753478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T15:15:56.1762178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T15:15:57.1756411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T15:15:58.1811377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-07-23T15:15:59.1759860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.80,T*0A
2025-07-23T15:16:00.1757495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:16:01.1761783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-07-23T15:16:02.1756657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T15:16:03.1753676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T15:16:04.1759249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-07-23T15:16:05.1755951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T15:16:06.1761292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-07-23T15:16:07.1757531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-07-23T15:16:08.1751629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T15:16:09.1759971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T15:16:10.1754045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:16:11.1760502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.73,T*06
2025-07-23T15:16:12.1759011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.58,T*0F
2025-07-23T15:16:13.1756977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T15:16:14.1760297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T15:16:15.1756355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T15:16:16.1758803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T15:16:17.1754370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T15:16:18.1758103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T15:16:19.1753899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T15:16:20.1758984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-07-23T15:16:21.1759596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-07-23T15:16:22.1760218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.69,T*0D
2025-07-23T15:16:23.1758929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-07-23T15:16:24.1753225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.77,T*02
2025-07-23T15:16:25.1759587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T15:16:26.1757196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T15:16:27.1756644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:16:28.1761138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-07-23T15:16:29.1754653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-07-23T15:16:30.1754100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-07-23T15:16:31.1754695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-07-23T15:16:32.1759300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:16:33.1755343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-07-23T15:16:34.1760730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-07-23T15:16:35.1757545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-07-23T15:16:36.1754938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-07-23T15:16:37.1760905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T15:16:38.1756792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T15:16:39.1755742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-07-23T15:16:40.1755550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-07-23T15:16:41.1755232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-07-23T15:16:42.1754010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-23T15:16:43.1759420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-07-23T15:16:44.1759116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-23T15:16:45.1763132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-07-23T15:16:46.1757112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-07-23T15:16:47.1754507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-07-23T15:16:48.1760524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:16:49.1754344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-07-23T15:16:50.1762678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-07-23T15:16:51.1757622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-07-23T15:16:52.1755685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-07-23T15:16:53.1762182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.55,T*02
2025-07-23T15:16:54.1757685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-07-23T15:16:55.1753982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.39,T*08
2025-07-23T15:16:56.1760153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:16:57.1755604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:16:58.1759066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:16:59.1761448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-23T15:17:00.1760694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-07-23T15:17:01.1757957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-23T15:17:02.1753225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.40,T*06
2025-07-23T15:17:03.1759240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-07-23T15:17:04.1754672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-07-23T15:17:05.1760917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-07-23T15:17:06.1757011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-07-23T15:17:07.1752789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-07-23T15:17:08.1758779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.73,T*05
2025-07-23T15:17:09.1753150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-07-23T15:17:10.1761651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-23T15:17:11.1754738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-07-23T15:17:12.1761674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-23T15:17:13.1752201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.38,T*09
2025-07-23T15:17:14.1758415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.22,T*02
2025-07-23T15:17:15.1754168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-07-23T15:17:16.1762226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.79,T*0F
2025-07-23T15:17:17.1761633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-07-23T15:17:18.1758880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-07-23T15:17:19.1754424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.17,T*04
2025-07-23T15:17:20.1754495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:17:21.1761166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-07-23T15:17:22.1754442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T15:17:23.1755616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-07-23T15:17:24.1760275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-07-23T15:17:25.1755217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.47,T*01
2025-07-23T15:17:26.1760822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.38,T*09
2025-07-23T15:17:27.1757398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-07-23T15:17:28.1758570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-07-23T15:17:29.1754662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-07-23T15:17:30.1761031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T15:17:31.1759201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T15:17:32.1756232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-07-23T15:17:33.1761382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-07-23T15:17:34.1757754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T15:17:35.1753702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T15:17:36.1759173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-07-23T15:17:37.1760655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-07-23T15:17:38.1757995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T15:17:39.1755067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.49,T*0F
2025-07-23T15:17:40.1761148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T15:17:41.1757450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T15:17:42.1752310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T15:17:43.1758153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-07-23T15:17:44.1758495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-23T15:17:45.1758283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-07-23T15:17:46.1762045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.69,T*0D
2025-07-23T15:17:47.1758356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T15:17:48.1753865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:17:49.1755693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-07-23T15:17:50.1762309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.65,T*01
2025-07-23T15:17:51.1761783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:17:52.1754039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-07-23T15:17:53.1760177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:17:54.1757348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T15:17:55.1753149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-07-23T15:17:56.1758879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T15:17:57.1754881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:17:58.1760775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-07-23T15:17:59.1756733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.80,T*0A
2025-07-23T15:18:00.1753036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T15:18:01.1759154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:18:02.1753509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.47,T*01
2025-07-23T15:18:03.1759054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:18:04.1755273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-07-23T15:18:05.1751932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:18:06.1757524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-07-23T15:18:07.1753698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-07-23T15:18:08.1759821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-07-23T15:18:09.1760686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-07-23T15:18:10.1756554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T15:18:11.1752805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-23T15:18:12.1758381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-07-23T15:18:13.1756783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:18:14.1761004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:18:15.1757398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T15:18:16.1753094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.38,T*09
2025-07-23T15:18:17.1761198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.11,T*02
2025-07-23T15:18:18.1756698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.17,T*04
2025-07-23T15:18:19.1753512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.47,T*01
2025-07-23T15:18:20.1753413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.72,T*07
2025-07-23T15:18:21.1754332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.77,T*02
2025-07-23T15:18:22.1758397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-07-23T15:18:23.1757283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T15:18:24.1755218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T15:18:25.1760689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.82,T*08
2025-07-23T15:18:26.1754282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T15:18:27.1761600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T15:18:28.1756678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-07-23T15:18:29.1752424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.55,T*02
2025-07-23T15:18:30.1758856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-07-23T15:18:31.1754555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-07-23T15:18:32.1760222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T15:18:33.1756413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-07-23T15:18:34.1762426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T15:18:35.1762911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T15:18:36.1758572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T15:18:37.1753732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T15:18:38.1759745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-07-23T15:18:39.1753452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T15:18:40.1754085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-07-23T15:18:41.1753879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T15:18:42.1758242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T15:18:43.1754932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T15:18:44.1760770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T15:18:45.1754213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T15:18:46.1761110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-07-23T15:18:47.1760461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-07-23T15:18:48.1756440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T15:18:49.1754085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T15:18:50.1761606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-07-23T15:18:51.1756968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-07-23T15:18:52.1761287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T15:18:53.1758289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T15:18:54.1755427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T15:18:55.1760001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-07-23T15:18:56.1759732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-07-23T15:18:57.1757624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.49,T*0F
2025-07-23T15:18:58.1753721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-07-23T15:18:59.1759094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-07-23T15:19:00.1756655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-07-23T15:19:01.1825680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-07-23T15:19:02.1758923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-07-23T15:19:03.1754605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-07-23T15:19:04.1753571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.64,T*00
2025-07-23T15:19:05.1753806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-07-23T15:19:06.1758767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.31,T*00
2025-07-23T15:19:07.1756970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-07-23T15:19:08.1758463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-07-23T15:19:09.1752458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-07-23T15:19:10.1754019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T15:19:11.1760138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-07-23T15:19:12.1755387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-07-23T15:19:13.1754278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.22,T*02
2025-07-23T15:19:14.1759921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-07-23T15:19:15.1758930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-23T15:19:16.1755129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-07-23T15:19:17.1760087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-07-23T15:19:18.1756862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.73,T*06
2025-07-23T15:19:19.1759106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.65,T*01
2025-07-23T15:19:20.1753673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-07-23T15:19:21.1761559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.69,T*0D
2025-07-23T15:19:22.1757125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T15:19:23.1761553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:19:24.1757474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.33,T*02
2025-07-23T15:19:25.1753179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:19:26.1753254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-07-23T15:19:27.1761040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-07-23T15:19:28.1756641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T15:19:29.1762524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T15:19:30.1726576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-23T15:19:31.1755201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T15:19:32.1755811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T15:19:33.1754008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:19:34.1760101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-07-23T15:19:35.1757986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T15:19:36.1754799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T15:19:37.1758396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-07-23T15:19:38.1759716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-23T15:19:39.1762392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-07-23T15:19:40.1757527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-23T15:19:41.1812185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-07-23T15:19:42.1753989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T15:19:43.1756435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-07-23T15:19:44.1753181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-07-23T15:19:45.1762124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.62,T*05
2025-07-23T15:19:46.1758408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.72,T*04
2025-07-23T15:19:47.1755941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-07-23T15:19:48.1758948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.17,T*04
2025-07-23T15:19:49.1755024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-07-23T15:19:50.1761855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-07-23T15:19:51.1760513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-07-23T15:19:52.1759526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.17,T*04
2025-07-23T15:19:53.1755507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T15:19:54.1761506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.69,T*0D
2025-07-23T15:19:55.1756037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.72,T*07
2025-07-23T15:19:56.1754055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-07-23T15:19:57.1759747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-23T15:19:58.1754569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-07-23T15:19:59.1760350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T15:20:00.1759141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.55,T*02
2025-07-23T15:20:01.1755649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T15:20:02.1762697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T15:20:03.1755109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:20:04.1754540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T15:20:05.1701927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-07-23T15:20:06.1756115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:20:07.1752791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T15:20:08.1760619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T15:20:09.1757245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-07-23T15:20:10.1755741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-07-23T15:20:11.1757020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-07-23T15:20:12.1752238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T15:20:13.1758856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T15:20:14.1754161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T15:20:15.1762380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T15:20:16.1758448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T15:20:17.1754821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T15:20:18.1759477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T15:20:19.1756205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T15:20:20.1761383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T15:20:21.1760311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T15:20:22.1754813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T15:20:23.1763622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T15:20:24.1758267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T15:20:25.1755528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T15:20:26.1760657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T15:20:27.1756234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T15:20:28.1761835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T15:20:29.1756767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T15:20:30.1754082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T15:20:31.1757462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-07-23T15:20:32.1761551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T15:20:33.1755204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-07-23T15:20:34.1751920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T15:20:35.1759455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T15:20:36.1759058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:20:37.1757573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T15:20:38.1762474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T15:20:39.1758319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T15:20:40.1757560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T15:20:41.1760641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T15:20:42.1816151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-07-23T15:20:43.1755574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:20:44.1756369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-07-23T15:20:45.1754280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T15:20:46.1758281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T15:20:47.1760038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T15:20:48.1754731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T15:20:49.1752666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T15:20:50.1752507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T15:20:51.1758595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T15:20:52.1754083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T15:20:53.1760362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T15:20:54.1756257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:20:55.1761213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T15:20:56.1757836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-07-23T15:20:57.1756821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-07-23T15:20:58.1752733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T15:20:59.1758468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T15:21:00.1759495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T15:21:01.1757893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T15:21:02.1753959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T15:21:03.1761375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T15:21:04.1754263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-07-23T15:21:05.1753514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-07-23T15:21:06.1760068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T15:21:07.1756118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T15:21:08.1751928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T15:21:09.1759710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T15:21:10.1757647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T15:21:11.1754467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T15:21:12.1760606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T15:21:13.1758090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T15:21:14.1760338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-07-23T15:21:15.1760038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-07-23T15:21:16.1756341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-07-23T15:21:17.1761443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-07-23T15:21:18.1757465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-07-23T15:21:19.1754943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.77,T*02
2025-07-23T15:21:20.1759461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-07-23T15:21:21.1755446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:21:22.1761006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T15:21:23.1758521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-07-23T15:21:24.1753997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.27,T*07
2025-07-23T15:21:25.1759716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-07-23T15:21:26.1758233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-07-23T15:21:27.1759950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-07-23T15:21:28.1753699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T15:21:29.1759990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-07-23T15:21:30.1755706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-07-23T15:21:31.1761499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:21:32.1761707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-07-23T15:21:33.1760244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-07-23T15:21:34.1757085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.63,T*04
2025-07-23T15:21:35.1759215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.72,T*04
2025-07-23T15:21:36.1780815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-07-23T15:21:37.1752522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-07-23T15:21:38.1752280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-07-23T15:21:39.1758449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:21:40.1755511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:21:41.1761968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-07-23T15:21:42.1754087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-07-23T15:21:43.1755797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-07-23T15:21:44.1754453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.31,T*00
2025-07-23T15:21:45.1758618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-07-23T15:21:46.1756245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.31,T*00
2025-07-23T15:21:47.1800701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-07-23T15:21:48.1758077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.58,T*0F
2025-07-23T15:21:49.1753145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.58,T*0F
2025-07-23T15:21:50.1760313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-07-23T15:21:51.1755230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-07-23T15:21:52.1760156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:21:53.1755747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.40,T*06
2025-07-23T15:21:54.1751147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T15:21:55.1758987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T15:21:56.1758395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T15:21:57.1754753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-07-23T15:21:58.1760902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T15:21:59.1757061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T15:22:00.1752694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T15:22:01.1759665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-07-23T15:22:02.1751928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-07-23T15:22:03.1758643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-07-23T15:22:04.1757288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.73,T*06
2025-07-23T15:22:05.1754448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-07-23T15:22:06.1762921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T15:22:07.1760125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:22:08.1758804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-07-23T15:22:09.1755688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.70,T*06
2025-07-23T15:22:10.1762389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.56,T*02
2025-07-23T15:22:11.1756339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-07-23T15:22:12.1757567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-23T15:22:13.1834844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.69,T*0D
2025-07-23T15:22:14.1759155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.64,T*00
2025-07-23T15:22:15.1756102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-07-23T15:22:16.1753195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.66,T*01
2025-07-23T15:22:17.1761613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.49,T*0C
2025-07-23T15:22:18.1757561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.71,T*07
2025-07-23T15:22:19.1752929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-07-23T15:22:20.1758477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:22:21.1754881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-07-23T15:22:22.1760469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-07-23T15:22:23.1756099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-07-23T15:22:24.1758763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-23T15:22:25.1752748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:22:26.1760824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-07-23T15:22:27.1756838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-07-23T15:22:28.1757509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.33,T*02
2025-07-23T15:22:29.1758247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-07-23T15:22:30.1756750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-07-23T15:22:31.1754765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T15:22:32.1761138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-07-23T15:22:33.1757725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-23T15:22:34.1753493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.49,T*0F
2025-07-23T15:22:35.1755731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.47,T*01
2025-07-23T15:22:36.1756095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-07-23T15:22:37.1752944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T15:22:38.1761061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T15:22:39.1755795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-07-23T15:22:40.1760834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-07-23T15:22:41.1758526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-07-23T15:22:42.1758851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T15:22:43.1760021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T15:22:44.1756679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-07-23T15:22:45.1760360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-07-23T15:22:46.1756607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.82,T*08
2025-07-23T15:22:47.1751268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-07-23T15:22:48.1758660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-07-23T15:22:49.1756827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T15:22:50.1762328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T15:22:51.1758963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T15:22:52.1754386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:22:53.1760271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-23T15:22:54.1755846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T15:22:55.1759440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T15:22:56.1754503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-07-23T15:22:57.1761810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-07-23T15:22:58.1756433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T15:22:59.1762480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-07-23T15:23:00.1759839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-07-23T15:23:01.1756639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-07-23T15:23:02.1756874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:23:03.1752537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-07-23T15:23:04.1753409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-07-23T15:23:05.1761418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-07-23T15:23:06.1754771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.55,T*02
2025-07-23T15:23:07.1752549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.38,T*09
2025-07-23T15:23:08.1759451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-07-23T15:23:09.1753794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.79,T*0F
2025-07-23T15:23:10.1761649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.72,T*04
2025-07-23T15:23:11.1761331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.71,T*07
2025-07-23T15:23:12.1754642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-07-23T15:23:13.1828284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-07-23T15:23:14.1761229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T15:23:15.1757615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:23:16.1759988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-07-23T15:23:17.1754964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.46,T*03
2025-07-23T15:23:18.1760016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.39,T*0B
2025-07-23T15:23:19.1758141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.45,T*00
2025-07-23T15:23:20.1753157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.43,T*06
2025-07-23T15:23:21.1758546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.38,T*0A
2025-07-23T15:23:22.1755746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.36,T*04
2025-07-23T15:23:23.1762410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.41,T*04
2025-07-23T15:23:24.1759230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.40,T*05
2025-07-23T15:23:25.1759066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.64,T*03
2025-07-23T15:23:26.1755112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.71,T*07
2025-07-23T15:23:27.1761806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.35,T*07
2025-07-23T15:23:28.1759337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.02,T*03
2025-07-23T15:23:29.1755355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.92,T*0B
2025-07-23T15:23:30.1760066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.97,T*0E
2025-07-23T15:23:31.1762724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.02,T*03
2025-07-23T15:23:32.1761472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.11,T*01
2025-07-23T15:23:33.1757418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.29,T*0A
2025-07-23T15:23:34.1760782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.35,T*07
2025-07-23T15:23:35.1761974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.37,T*05
2025-07-23T15:23:36.1757302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.46,T*03
2025-07-23T15:23:37.1760335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.51,T*05
2025-07-23T15:23:38.1761424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-07-23T15:23:39.1757292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.33,T*01
2025-07-23T15:23:40.1761658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.11,T*01
2025-07-23T15:23:41.1758138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.96,T*0F
2025-07-23T15:23:42.1753299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.12,T*02
2025-07-23T15:23:43.1758904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.38,T*0A
2025-07-23T15:23:44.1756660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.44,T*01
2025-07-23T15:23:45.1753077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.48,T*0D
2025-07-23T15:23:46.1758001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.71,T*07
2025-07-23T15:23:47.1755025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-07-23T15:23:48.1759978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.56,T*02
2025-07-23T15:23:49.1754411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.12,T*02
2025-07-23T15:23:50.1760809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.00,T*01
2025-07-23T15:23:51.1756921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.23,T*00
2025-07-23T15:23:52.1833323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.51,T*05
2025-07-23T15:23:53.1758330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.66,T*01
2025-07-23T15:23:54.1759173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.58,T*0C
2025-07-23T15:23:55.1760230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.19,T*09
2025-07-23T15:23:56.1762102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.89,T*01
2025-07-23T15:23:57.1758496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.02,T*03
2025-07-23T15:23:58.1754763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.45,T*00
2025-07-23T15:23:59.1758148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-07-23T15:24:00.1753521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-07-23T15:24:01.1761249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:24:02.1756287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-07-23T15:24:03.1757882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-07-23T15:24:04.1752008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-07-23T15:24:05.1800512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.11,T*02
2025-07-23T15:24:06.1756802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-07-23T15:24:07.1752411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-07-23T15:24:08.1757615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:24:09.1762701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.40,T*06
2025-07-23T15:24:10.1758045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-07-23T15:24:11.1754933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.65,T*01
2025-07-23T15:24:12.1755475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.72,T*07
2025-07-23T15:24:13.1757382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.69,T*0D
2025-07-23T15:24:14.1752957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T15:24:15.1760946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.27,T*07
2025-07-23T15:24:16.1756802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:24:17.1762568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-07-23T15:24:18.1755843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-07-23T15:24:19.1752580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T15:24:20.1759406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T15:24:21.1753104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T15:24:22.1719836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-07-23T15:24:23.1758163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T15:24:24.1754131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-07-23T15:24:25.1759987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T15:24:26.1757754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T15:24:27.1754211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-07-23T15:24:28.1761711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-07-23T15:24:29.1759325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T15:24:30.1755341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T15:24:31.1756769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T15:24:32.1761455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T15:24:33.1751616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T15:24:34.1757743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T15:24:35.1753824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T15:24:36.1753974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T15:24:37.1758039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T15:24:38.1752845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T15:24:39.1754435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T15:24:40.1760424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T15:24:41.1754329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-07-23T15:24:42.1758729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T15:24:43.1756421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T15:24:44.1759529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T15:24:45.1758807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T15:24:46.1756443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T15:24:47.1752345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T15:24:48.1760954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T15:24:49.1757498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T15:24:50.1753038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-07-23T15:24:51.1759713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-07-23T15:24:52.1757585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:24:53.1752584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-07-23T15:24:54.1760098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-07-23T15:24:55.1761638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-07-23T15:24:56.1761163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.33,T*02
2025-07-23T15:24:57.1757031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-07-23T15:24:58.1755496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-23T15:24:59.1756941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-07-23T15:25:00.1757922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-07-23T15:25:01.1754585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-07-23T15:25:02.1760044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-07-23T15:25:03.1759687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.60,T*07
2025-07-23T15:25:04.1755518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.62,T*05
2025-07-23T15:25:05.1758734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-07-23T15:25:06.1754102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-07-23T15:25:07.1754068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.71,T*07
2025-07-23T15:25:08.1762592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.42,T*07
2025-07-23T15:25:09.1750981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.40,T*05
2025-07-23T15:25:10.1762457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.47,T*02
2025-07-23T15:25:11.1758021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.50,T*04
2025-07-23T15:25:12.1823612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-07-23T15:25:13.1759320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-07-23T15:25:14.1757058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-07-23T15:25:15.1762868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-07-23T15:25:16.1762559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.66,T*01
2025-07-23T15:25:17.1754125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.73,T*05
2025-07-23T15:25:18.1757947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.79,T*0F
2025-07-23T15:25:19.1755969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-07-23T15:25:20.1762004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.73,T*05
2025-07-23T15:25:21.1762007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.64,T*03
2025-07-23T15:25:22.1760742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.72,T*04
2025-07-23T15:25:23.1758469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-07-23T15:25:24.1762247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-07-23T15:25:25.1753869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-07-23T15:25:26.1757804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:25:27.1753901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-07-23T15:25:28.1761321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-07-23T15:25:29.1757801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:25:30.1760807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-07-23T15:25:31.1756151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-07-23T15:25:32.1752869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.31,T*00
2025-07-23T15:25:33.1761320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.11,T*02
2025-07-23T15:25:34.1759426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-07-23T15:25:35.1757398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-07-23T15:25:36.1752007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-07-23T15:25:37.1759697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:25:38.1757589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-07-23T15:25:39.1751692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-07-23T15:25:40.1757543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T15:25:41.1754449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-07-23T15:25:42.1760907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.80,T*09
2025-07-23T15:25:43.1756230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-07-23T15:25:44.1753397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-07-23T15:25:45.1759221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-07-23T15:25:46.1755705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-07-23T15:25:47.1761087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T15:25:48.1753357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.11,T*02
2025-07-23T15:25:49.1760133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:25:50.1754404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-07-23T15:25:51.1754602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-07-23T15:25:52.1719387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-07-23T15:25:53.1760222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-07-23T15:25:54.1755417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-07-23T15:25:55.1760739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-23T15:25:56.1755762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-07-23T15:25:57.1752533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-07-23T15:25:58.1752401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-07-23T15:25:59.1755011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-07-23T15:26:00.1762079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.50,T*04
2025-07-23T15:26:01.1760097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.55,T*01
2025-07-23T15:26:02.1756813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.57,T*03
2025-07-23T15:26:03.1753225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.67,T*00
2025-07-23T15:26:04.1759698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-07-23T15:26:05.1752886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:26:06.1756653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T15:26:07.1753881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-07-23T15:26:08.1760328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.42,T*07
2025-07-23T15:26:09.1755980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.18,T*08
2025-07-23T15:26:10.1761921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.20,T*03
2025-07-23T15:26:11.1762424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.52,T*06
2025-07-23T15:26:12.1757960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-07-23T15:26:13.1753352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-07-23T15:26:14.1760235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:26:15.1753329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-07-23T15:26:16.1756564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.57,T*03
2025-07-23T15:26:17.1755814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.38,T*0A
2025-07-23T15:26:18.1759275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.52,T*06
2025-07-23T15:26:19.1761542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.66,T*01
2025-07-23T15:26:20.1757385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.68,T*0F
2025-07-23T15:26:21.1821578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.62,T*05
2025-07-23T15:26:22.1755549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.79,T*0F
2025-07-23T15:26:23.1758033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-07-23T15:26:24.1755046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-07-23T15:26:25.1760855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-07-23T15:26:26.1757153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-07-23T15:26:27.1755517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-07-23T15:26:28.1758743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-07-23T15:26:29.1757288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.65,T*02
2025-07-23T15:26:30.1755567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.60,T*07
2025-07-23T15:26:31.1760125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-07-23T15:26:32.1761746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-07-23T15:26:33.1762788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:26:34.1759302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-23T15:26:35.1754401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.33,T*02
2025-07-23T15:26:36.1760923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-07-23T15:26:37.1752799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-07-23T15:26:38.1759753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-07-23T15:26:39.1754468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-07-23T15:26:40.1759822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-07-23T15:26:41.1758290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:26:42.1755904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-07-23T15:26:43.1752980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.73,T*05
2025-07-23T15:26:44.1758904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.55,T*01
2025-07-23T15:26:45.1758169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.63,T*04
2025-07-23T15:26:46.1758722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-07-23T15:26:47.1754104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-07-23T15:26:48.1758495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:26:49.1760261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-07-23T15:26:50.1756388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.36,T*04
2025-07-23T15:26:51.1753156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.95,T*0C
2025-07-23T15:26:52.1752463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.23,T*00
2025-07-23T15:26:53.1758355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.72,T*04
2025-07-23T15:26:54.1758847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-07-23T15:26:55.1754142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-07-23T15:26:56.1760129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-07-23T15:26:57.1760047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.62,T*05
2025-07-23T15:26:58.1753373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.40,T*05
2025-07-23T15:26:59.1760756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.54,T*00
2025-07-23T15:27:00.1757291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-07-23T15:27:01.1752739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-07-23T15:27:02.1757863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-07-23T15:27:03.1755367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-07-23T15:27:04.1761320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-07-23T15:27:05.1758870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.17,T*04
2025-07-23T15:27:06.1758317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.49,T*0F
2025-07-23T15:27:07.1753350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.72,T*07
2025-07-23T15:27:08.1761501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.72,T*07
2025-07-23T15:27:09.1756107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-07-23T15:27:10.1752360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-07-23T15:27:11.1759626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-07-23T15:27:12.1758408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-07-23T15:27:13.1761028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.65,T*01
2025-07-23T15:27:14.1756777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:27:15.1759564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-07-23T15:27:16.1753494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T15:27:17.1760295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-07-23T15:27:18.1756155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:27:19.1759033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.64,T*00
2025-07-23T15:27:20.1779963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-07-23T15:27:21.1756583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-07-23T15:27:22.1753021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.77,T*02
2025-07-23T15:27:23.1753156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-07-23T15:27:24.1758505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T15:27:25.1756932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T15:27:26.1757369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T15:27:27.1754195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T15:27:28.1759539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-07-23T15:27:29.1762509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-07-23T15:27:30.1756872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T15:27:31.1761153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T15:27:32.1757502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T15:27:33.1759700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T15:27:34.1754483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T15:27:35.1760620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T15:27:36.1755281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T15:27:37.1756199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T15:27:38.1752940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T15:27:39.1756707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T15:27:40.1754409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T15:27:41.1758514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T15:27:42.1758374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T15:27:43.1752795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T15:27:44.1760190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T15:27:45.1759770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T15:27:46.1756780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T15:27:47.1752183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T15:27:48.1758942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T15:27:49.1755644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T15:27:50.1762174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T15:27:51.1756456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T15:27:52.1759382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T15:27:53.1759648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T15:27:54.1752897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T15:27:55.1761779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-23T15:27:56.1752172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T15:27:57.1753100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T15:27:58.1757439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T15:27:59.1752940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T15:28:00.1760176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T15:28:01.1755845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-07-23T15:28:02.1755993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.82,T*08
2025-07-23T15:28:03.1752420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-07-23T15:28:04.1758360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T15:28:05.1755635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:28:06.1762354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-07-23T15:28:07.1757425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T15:28:08.1753273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-07-23T15:28:09.1759088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-07-23T15:28:10.1756560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T15:28:11.1757063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T15:28:12.1761217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:28:13.1756850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-07-23T15:28:14.1751883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T15:28:15.1759169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.64,T*00
2025-07-23T15:28:16.1759582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-07-23T15:28:17.1756010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T15:28:18.1751544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-23T15:28:19.1755520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.27,T*07
2025-07-23T15:28:20.1757598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:28:21.1754361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-07-23T15:28:22.1760183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.64,T*00
2025-07-23T15:28:23.1758854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-07-23T15:28:24.1758945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-07-23T15:28:25.1754558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-07-23T15:28:26.1760892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-07-23T15:28:27.1757014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-07-23T15:28:28.1752910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:28:29.1758380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.40,T*06
2025-07-23T15:28:30.1758545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-07-23T15:28:31.1756494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-07-23T15:28:32.1762308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:28:33.1757913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-07-23T15:28:34.1752415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.58,T*0F
2025-07-23T15:28:35.1759589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-07-23T15:28:36.1755119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-07-23T15:28:37.1760127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-07-23T15:28:38.1757200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-07-23T15:28:39.1774155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-23T15:28:40.1759920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.55,T*02
2025-07-23T15:28:41.1753702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-07-23T15:28:42.1762659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.55,T*02
2025-07-23T15:28:43.1754814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.39,T*08
2025-07-23T15:28:44.1760904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:28:45.1757134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-07-23T15:28:46.1754503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.39,T*08
2025-07-23T15:28:47.1760315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-07-23T15:28:48.1761213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-07-23T15:28:49.1758890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:28:50.1755890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-07-23T15:28:51.1752977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:28:52.1760160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-07-23T15:28:53.1756206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:28:54.1752872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-07-23T15:28:55.1760138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-07-23T15:28:56.1759219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-07-23T15:28:57.1756208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.33,T*02
2025-07-23T15:28:58.1755001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:28:59.1754866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:29:00.1759809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-07-23T15:29:01.1753113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-07-23T15:29:02.1751532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.22,T*02
2025-07-23T15:29:03.1757597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-07-23T15:29:04.1754846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-07-23T15:29:05.1756897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-07-23T15:29:06.1760233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-07-23T15:29:07.1760388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-07-23T15:29:08.1754027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-07-23T15:29:09.1761865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.17,T*04
2025-07-23T15:29:10.1758374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:29:11.1755736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-07-23T15:29:12.1754411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-23T15:29:13.1752584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-07-23T15:29:14.1758629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.44,T*01
2025-07-23T15:29:15.1757148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.24,T*07
2025-07-23T15:29:16.1753390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.44,T*01
2025-07-23T15:29:17.1755105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-07-23T15:29:18.1753322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:29:19.1759701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-07-23T15:29:20.1756108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.69,T*0E
2025-07-23T15:29:21.1755112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.17,T*07
2025-07-23T15:29:22.1751996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.01,T*00
2025-07-23T15:29:23.1758332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.40,T*05
2025-07-23T15:29:24.1725141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-07-23T15:29:25.1761531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-07-23T15:29:26.1758319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-23T15:29:27.1754578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-07-23T15:29:28.1759515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.69,T*0E
2025-07-23T15:29:29.1759512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-07-23T15:29:30.1756137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T15:29:31.1762895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.31,T*00
2025-07-23T15:29:32.1758828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-07-23T15:29:33.1752958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.80,T*09
2025-07-23T15:29:34.1760535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.73,T*05
2025-07-23T15:29:35.1756750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.73,T*05
2025-07-23T15:29:36.1762403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-07-23T15:29:37.1757907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.31,T*00
2025-07-23T15:29:38.1759608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.39,T*08
2025-07-23T15:29:39.1755288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-07-23T15:29:40.1755218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T15:29:41.1761046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-07-23T15:29:42.1755178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.59,T*0D
2025-07-23T15:29:43.1756816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.66,T*01
2025-07-23T15:29:44.1754729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-07-23T15:29:45.1758128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-07-23T15:29:46.1753933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-23T15:29:47.1759929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.38,T*09
2025-07-23T15:29:48.1756671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.11,T*02
2025-07-23T15:29:49.1762414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.79,T*0F
2025-07-23T15:29:50.1758212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.65,T*02
2025-07-23T15:29:51.1755831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-07-23T15:29:52.1757909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T15:29:53.1753484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.78,T*0D
2025-07-23T15:29:54.1755972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.73,T*06
2025-07-23T15:29:55.1760036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.64,T*00
2025-07-23T15:29:56.1756230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.49,T*0F
2025-07-23T15:29:57.1760708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:29:58.1754000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-07-23T15:29:59.1759695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T15:30:00.1757287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T15:30:01.1751476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T15:30:02.1758704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T15:30:03.1755047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T15:30:04.1757724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T15:30:05.1755898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T15:30:06.1756718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T15:30:07.1753715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-07-23T15:30:08.1756421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T15:30:09.1756486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T15:30:10.1753692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T15:30:11.1759826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T15:30:12.1757087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T15:30:13.1754199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T15:30:14.1761145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T15:30:15.1758638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T15:30:16.1756170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T15:30:17.1756292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T15:30:18.1753293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T15:30:19.1759719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T15:30:20.1755074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T15:30:21.1760130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T15:30:22.1754060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T15:30:23.1760616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T15:30:24.1755173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T15:30:25.1750990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-07-23T15:30:26.1760245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T15:30:27.1757075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T15:30:28.1761838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T15:30:29.1756905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T15:30:30.1753076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T15:30:31.1759998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T15:30:32.1757028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-07-23T15:30:33.1759972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T15:30:34.1759405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T15:30:35.1756450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-07-23T15:30:36.1753681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T15:30:37.1762325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T15:30:38.1758772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T15:30:39.1758558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T15:30:40.1754871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-07-23T15:30:41.1733759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-07-23T15:30:42.1757835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-07-23T15:30:43.1752995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-07-23T15:30:44.1758740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-07-23T15:30:45.1754391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T15:30:46.1760475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T15:30:47.1757829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:30:48.1752864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T15:30:49.1758452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-07-23T15:30:50.1762331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T15:30:51.1759739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T15:30:52.1756105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.47,T*01
2025-07-23T15:30:53.1762829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-07-23T15:30:54.1751558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-07-23T15:30:55.1757292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:30:56.1754134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-07-23T15:30:57.1759079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.63,T*04
2025-07-23T15:30:58.1756138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.62,T*05
2025-07-23T15:30:59.1762123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-07-23T15:31:00.1758250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-07-23T15:31:01.1758138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-07-23T15:31:02.1762026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.56,T*02
2025-07-23T15:31:03.1758461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.11,T*01
2025-07-23T15:31:04.1783508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.07,T*06
2025-07-23T15:31:05.1755062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.05,T*04
2025-07-23T15:31:06.1757424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.91,T*08
2025-07-23T15:31:07.1752372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.92,T*0B
2025-07-23T15:31:08.1759171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.07,T*06
2025-07-23T15:31:09.1761653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.08,T*09
2025-07-23T15:31:10.1753728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.14,T*04
2025-07-23T15:31:11.1756490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.35,T*07
2025-07-23T15:31:12.1752040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.35,T*07
2025-07-23T15:31:13.1754974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.95,T*0C
2025-07-23T15:31:14.1757063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.49,T*0D
2025-07-23T15:31:15.1762182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.47,T*03
2025-07-23T15:31:16.1760811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.66,T*00
2025-07-23T15:31:17.1757354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.86,T*0E
2025-07-23T15:31:18.1752506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.96,T*0F
2025-07-23T15:31:19.1751535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.99,T*00
2025-07-23T15:31:20.1755788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.97,T*0E
2025-07-23T15:31:21.1753918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.77,T*00
2025-07-23T15:31:22.1753585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.69,T*0F
2025-07-23T15:31:23.1761051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.01,T*00
2025-07-23T15:31:24.1755319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.14,T*04
2025-07-23T15:31:25.1751466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.87,T*0F
2025-07-23T15:31:26.1759122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.82,T*0A
2025-07-23T15:31:27.1755378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.01,T*00
2025-07-23T15:31:28.1759257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.14,T*04
2025-07-23T15:31:29.1759607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.18,T*08
2025-07-23T15:31:30.1753775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.21,T*02
2025-07-23T15:31:31.1761736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.17,T*07
2025-07-23T15:31:32.1757632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.19,T*09
2025-07-23T15:31:33.1715472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.39,T*0B
2025-07-23T15:31:34.1755664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.59,T*0D
2025-07-23T15:31:35.1760403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.65,T*02
2025-07-23T15:31:36.1758957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.55,T*01
2025-07-23T15:31:37.1755096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.42,T*07
2025-07-23T15:31:38.1760392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.24,T*07
2025-07-23T15:31:39.1758130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.14,T*04
2025-07-23T15:31:40.1754569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.36,T*04
2025-07-23T15:31:41.1755524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.55,T*01
2025-07-23T15:31:42.1760610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.79,T*0F
2025-07-23T15:31:43.1757414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-07-23T15:31:44.1753454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T15:31:45.1755695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-07-23T15:31:46.1759588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.79,T*0F
2025-07-23T15:31:47.1760941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.72,T*04
2025-07-23T15:31:48.1755585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-07-23T15:31:49.1762349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-07-23T15:31:50.1760535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-07-23T15:31:51.1755495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-07-23T15:31:52.1761467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:31:53.1758299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:31:54.1753034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-07-23T15:31:55.1762334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-07-23T15:31:56.1758209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-07-23T15:31:57.1760387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-07-23T15:31:58.1761297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-07-23T15:31:59.1756205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-07-23T15:32:00.1752450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-07-23T15:32:01.1757722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-07-23T15:32:02.1755051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:32:03.1756699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-07-23T15:32:04.1753986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T15:32:05.1757455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.40,T*06
2025-07-23T15:32:06.1754402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.31,T*00
2025-07-23T15:32:07.1758370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.39,T*08
2025-07-23T15:32:08.1756721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-07-23T15:32:09.1753541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T15:32:10.1760969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-07-23T15:32:11.1755599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-07-23T15:32:12.1762566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-07-23T15:32:13.1759969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:32:14.1761738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-07-23T15:32:15.1757466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.77,T*02
2025-07-23T15:32:16.1752811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T15:32:17.1759099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T15:32:18.1752087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-07-23T15:32:19.1757775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-07-23T15:32:20.1751958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-07-23T15:32:21.1759124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-07-23T15:32:22.1758562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-07-23T15:32:23.1754152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-07-23T15:32:24.1759627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T15:32:25.1762043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-07-23T15:32:26.1752945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-07-23T15:32:27.1757873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-07-23T15:32:28.1755724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T15:32:29.1753519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T15:32:30.1759352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T15:32:31.1752856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T15:32:32.1756732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T15:32:33.1759378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-07-23T15:32:34.1754990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:32:35.1754308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-07-23T15:32:36.1751602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-07-23T15:32:37.1771871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T15:32:38.1753445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T15:32:39.1759524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T15:32:40.1757152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T15:32:41.1752820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-07-23T15:32:42.1753393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-07-23T15:32:43.1751252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.78,T*0D
2025-07-23T15:32:44.1758169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-07-23T15:32:45.1757658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T15:32:46.1752233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T15:32:47.1759551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T15:32:48.1756369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T15:32:49.1760651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T15:32:50.1757489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T15:32:51.1752697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-07-23T15:32:52.1758665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-07-23T15:32:53.1756325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T15:32:54.1750815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T15:32:55.1757580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T15:32:56.1758935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T15:32:57.1754092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-07-23T15:32:58.1761363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.82,T*08
2025-07-23T15:32:59.1758407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-23T15:33:00.1760982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T15:33:01.1754084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T15:33:02.1761309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-07-23T15:33:03.1757376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-07-23T15:33:04.1754433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T15:33:05.1753168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-07-23T15:33:06.1762430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T15:33:07.1757512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-07-23T15:33:08.1753324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-07-23T15:33:09.1756803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-07-23T15:33:10.1753849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-07-23T15:33:11.1762295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:33:12.1758182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.33,T*02
2025-07-23T15:33:13.1753879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-07-23T15:33:14.1759155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-07-23T15:33:15.1756233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-07-23T15:33:16.1756241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:33:17.1755547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-23T15:33:18.1761848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-07-23T15:33:19.1759539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.38,T*09
2025-07-23T15:33:20.1754192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T15:33:21.1759279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-07-23T15:33:22.1752880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-07-23T15:33:23.1760945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.60,T*07
2025-07-23T15:33:24.1760008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.66,T*01
2025-07-23T15:33:25.1752761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-07-23T15:33:26.1760868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.39,T*08
2025-07-23T15:33:27.1755992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:33:28.1753522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-07-23T15:33:29.1760295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.62,T*05
2025-07-23T15:33:30.1759892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.63,T*04
2025-07-23T15:33:31.1756976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.64,T*03
2025-07-23T15:33:32.1754176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-07-23T15:33:33.1760537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:33:34.1758165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.27,T*07
2025-07-23T15:33:35.1756571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-07-23T15:33:36.1754624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.33,T*02
2025-07-23T15:33:37.1758589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-07-23T15:33:38.1803105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-07-23T15:33:39.1756572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-07-23T15:33:40.1756698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-07-23T15:33:41.1760212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-07-23T15:33:42.1752067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-07-23T15:33:43.1756391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.17,T*04
2025-07-23T15:33:44.1754877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:33:45.1758612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:33:46.1756924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:33:47.1761985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.22,T*02
2025-07-23T15:33:48.1756927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-07-23T15:33:49.1753882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-07-23T15:33:50.1753298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-07-23T15:33:51.1753551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-07-23T15:33:52.1758155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:33:53.1755885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-07-23T15:33:54.1761324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.57,T*03
2025-07-23T15:33:55.1761872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-07-23T15:33:56.1756102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:33:57.1756697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.65,T*01
2025-07-23T15:33:58.1753834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T15:33:59.1753700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T15:34:00.1760417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.47,T*01
2025-07-23T15:34:01.1759660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-07-23T15:34:02.1762447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:34:03.1758120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.38,T*09
2025-07-23T15:34:04.1754320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.47,T*01
2025-07-23T15:34:05.1759517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-07-23T15:34:06.1755253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-07-23T15:34:07.1761282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:34:08.1756633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-07-23T15:34:09.1753495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T15:34:10.1755230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:34:11.1760065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-07-23T15:34:12.1755716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T15:34:13.1759836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-07-23T15:34:14.1754408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-07-23T15:34:15.1760856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-07-23T15:34:16.1757447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-07-23T15:34:17.1751164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-07-23T15:34:18.1761096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T15:34:19.1757139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T15:34:20.1762351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-07-23T15:34:21.1755981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-07-23T15:34:22.1762033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:34:23.1758946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:34:24.1756419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.22,T*02
2025-07-23T15:34:25.1757361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:34:26.1761330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:34:27.1757577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-07-23T15:34:28.1754731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-07-23T15:34:29.1761010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-07-23T15:34:30.1754692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T15:34:31.1757030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-07-23T15:34:32.1755148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-07-23T15:34:33.1760765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.38,T*09
2025-07-23T15:34:34.1759936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.31,T*00
2025-07-23T15:34:35.1791674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-07-23T15:34:36.1762109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-07-23T15:34:37.1760472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-07-23T15:34:38.1761594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.40,T*06
2025-07-23T15:34:39.1756812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.58,T*0F
2025-07-23T15:34:40.1754168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-07-23T15:34:41.1759616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-07-23T15:34:42.1755332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-07-23T15:34:43.1762000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.73,T*05
2025-07-23T15:34:44.1757674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-07-23T15:34:45.1752537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-07-23T15:34:46.1757750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.17,T*04
2025-07-23T15:34:47.1756463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:34:48.1761358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.27,T*07
2025-07-23T15:34:49.1755269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-07-23T15:34:50.1753015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-07-23T15:34:51.1757732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-07-23T15:34:52.1753579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:34:53.1760043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.17,T*04
2025-07-23T15:34:54.1755834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.22,T*02
2025-07-23T15:34:55.1757293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-07-23T15:34:56.1753315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.27,T*07
2025-07-23T15:34:57.1759412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.40,T*06
2025-07-23T15:34:58.1759887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-07-23T15:34:59.1788758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-07-23T15:35:00.1755457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-07-23T15:35:01.1759759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-07-23T15:35:02.1758958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-23T15:35:03.1756259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.40,T*06
2025-07-23T15:35:04.1751760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:35:05.1755079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-07-23T15:35:06.1756635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:35:07.1758762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-07-23T15:35:08.1755753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T15:35:09.1778475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T15:35:10.1758915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-07-23T15:35:11.1756060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-07-23T15:35:12.1762024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-07-23T15:35:13.1760436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-07-23T15:35:14.1756677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.17,T*04
2025-07-23T15:35:15.1763082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-07-23T15:35:16.1758393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-07-23T15:35:17.1829820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-07-23T15:35:18.1751035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-23T15:35:19.1753537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T15:35:20.1752730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T15:35:21.1760554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-07-23T15:35:22.1754725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-07-23T15:35:23.1754663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.39,T*08
2025-07-23T15:35:24.1753774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T15:35:25.1757637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.73,T*06
2025-07-23T15:35:26.1793752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-07-23T15:35:27.1755065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T15:35:28.1756042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-07-23T15:35:29.1845191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-07-23T15:35:30.1753915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T15:35:31.1759650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:35:32.1754977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-07-23T15:35:33.1759930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-07-23T15:35:34.1753738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T15:35:35.1760875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-07-23T15:35:36.1760207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.80,T*0A
2025-07-23T15:35:37.1754637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-07-23T15:35:38.1755567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-07-23T15:35:39.1760784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-07-23T15:35:40.1789179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-07-23T15:35:41.1754552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-07-23T15:35:42.1759372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-07-23T15:35:43.1762271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.47,T*01
2025-07-23T15:35:44.1757386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.80,T*0A
2025-07-23T15:35:45.1761238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T15:35:46.1753333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T15:35:47.1758414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T15:35:48.1754336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T15:35:49.1760370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-23T15:35:50.1755552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T15:35:51.1759067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-07-23T15:35:52.1754375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T15:35:53.1761258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T15:35:54.1756443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T15:35:55.1761847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T15:35:56.1758669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T15:35:57.1760920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T15:35:58.1755929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T15:35:59.1762048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T15:36:00.1758398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T15:36:01.1753126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T15:36:02.1759831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-07-23T15:36:03.1756767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T15:36:04.1756315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T15:36:05.1753185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T15:36:06.1756958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T15:36:07.1754400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T15:36:08.1760481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T15:36:09.1757169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T15:36:10.1762674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T15:36:11.1756526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T15:36:12.1752093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T15:36:13.1760313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T15:36:14.1760642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-07-23T15:36:15.1755569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T15:36:16.1758626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T15:36:17.1751465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T15:36:18.1756312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T15:36:19.1755212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T15:36:20.1757398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T15:36:21.1761823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T15:36:22.1753001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T15:36:23.1754087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T15:36:24.1762905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T15:36:25.1757551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T15:36:26.1753952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T15:36:27.1760232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T15:36:28.1756507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T15:36:29.1755627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T15:36:30.1760147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T15:36:31.1756138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T15:36:32.1762323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T15:36:33.1758513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-07-23T15:36:34.1756364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-07-23T15:36:35.1753337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T15:36:36.1760665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-07-23T15:36:37.1755742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-07-23T15:36:38.1759775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T15:36:39.1754943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-07-23T15:36:40.1762409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.72,T*07
2025-07-23T15:36:41.1753754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.58,T*0F
2025-07-23T15:36:42.1759518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T15:36:43.1751434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T15:36:44.1760463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-07-23T15:36:45.1756228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-07-23T15:36:46.1754334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T15:36:47.1756831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-07-23T15:36:48.1752449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.41,T*04
2025-07-23T15:36:49.1758975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.36,T*04
2025-07-23T15:36:50.1754343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-07-23T15:36:51.1757327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-07-23T15:36:52.1751806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-23T15:36:53.1759583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:36:54.1754628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-07-23T15:36:55.1762683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-07-23T15:36:56.1758775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-07-23T15:36:57.1756845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-07-23T15:36:58.1755546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-07-23T15:36:59.1760482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.22,T*02
2025-07-23T15:37:00.1756016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-07-23T15:37:01.1751904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-07-23T15:37:02.1761057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-07-23T15:37:03.1756741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-07-23T15:37:04.1758294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-07-23T15:37:05.1756153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-07-23T15:37:06.1761365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-07-23T15:37:07.1758467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-07-23T15:37:08.1753609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-07-23T15:37:09.1755492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.64,T*03
2025-07-23T15:37:10.1755363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-07-23T15:37:11.1760717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.58,T*0C
2025-07-23T15:37:12.1759257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.63,T*04
2025-07-23T15:37:13.1752620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.63,T*04
2025-07-23T15:37:14.1758436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.58,T*0C
2025-07-23T15:37:15.1756491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-07-23T15:37:16.1762351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-07-23T15:37:17.1757463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-07-23T15:37:18.1753647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-07-23T15:37:19.1757763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-07-23T15:37:20.1753324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-07-23T15:37:21.1756721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.72,T*04
2025-07-23T15:37:22.1761340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-07-23T15:37:23.1757216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-07-23T15:37:24.1752324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-07-23T15:37:25.1757915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-07-23T15:37:26.1760306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-07-23T15:37:27.1755325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-07-23T15:37:28.1756168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:37:29.1761649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:37:30.1758263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-07-23T15:37:31.1759269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.55,T*01
2025-07-23T15:37:32.1754453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.42,T*07
2025-07-23T15:37:33.1759813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.43,T*06
2025-07-23T15:37:34.1757143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.51,T*05
2025-07-23T15:37:35.1761386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-07-23T15:37:36.1758589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:37:37.1756644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:37:38.1751596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-07-23T15:37:39.1751282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-07-23T15:37:40.1757859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.54,T*00
2025-07-23T15:37:41.1753878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.54,T*00
2025-07-23T15:37:42.1756217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.63,T*04
2025-07-23T15:37:43.1756065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.66,T*01
2025-07-23T15:37:44.1760304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.49,T*0C
2025-07-23T15:37:45.1787770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.32,T*00
2025-07-23T15:37:46.1761659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.41,T*04
2025-07-23T15:37:47.1759712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.60,T*07
2025-07-23T15:37:48.1755629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.63,T*04
2025-07-23T15:37:49.1759326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.57,T*03
2025-07-23T15:37:50.1794668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.72,T*04
2025-07-23T15:37:51.1754589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-07-23T15:37:52.1760320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-07-23T15:37:53.1756123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-07-23T15:37:54.1762367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.54,T*00
2025-07-23T15:37:55.1754566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.63,T*04
2025-07-23T15:37:56.1763177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.69,T*0E
2025-07-23T15:37:57.1762214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-07-23T15:37:58.1753765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-07-23T15:37:59.1759123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-07-23T15:38:00.1753982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-07-23T15:38:01.1760952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:38:02.1755310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.11,T*02
2025-07-23T15:38:03.1751692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-07-23T15:38:04.1757732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-07-23T15:38:05.1758882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-07-23T15:38:06.1757043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-07-23T15:38:07.1753983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.70,T*06
2025-07-23T15:38:08.1757831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.64,T*03
2025-07-23T15:38:09.1755666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-07-23T15:38:10.1755807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-07-23T15:38:11.1760734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-07-23T15:38:12.1755462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-07-23T15:38:13.1754545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-07-23T15:38:14.1760158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:38:15.1755573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-07-23T15:38:16.1763046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-07-23T15:38:17.1754532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.72,T*04
2025-07-23T15:38:18.1760079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.56,T*02
2025-07-23T15:38:19.1752813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-07-23T15:38:20.1756336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-07-23T15:38:21.1760571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-07-23T15:38:22.1777443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-07-23T15:38:23.1751233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-07-23T15:38:24.1759177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-07-23T15:38:25.1754627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-07-23T15:38:26.1756296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.66,T*01
2025-07-23T15:38:27.1758755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.69,T*0E
2025-07-23T15:38:28.1753992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-07-23T15:38:29.1760215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-07-23T15:38:30.1757138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T15:38:31.1752290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:38:32.1758968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-07-23T15:38:33.1756209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-07-23T15:38:34.1760034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-07-23T15:38:35.1759147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:38:36.1759764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:38:37.1755494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:38:38.1755915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-07-23T15:38:39.1761056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:38:40.1753495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-07-23T15:38:41.1762377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T15:38:42.1757257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-07-23T15:38:43.1753760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-07-23T15:38:44.1757256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:38:45.1754244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-07-23T15:38:46.1759350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:38:47.1755256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-07-23T15:38:48.1755928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-07-23T15:38:49.1761578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-07-23T15:38:50.1759908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-07-23T15:38:51.1759359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-07-23T15:38:52.1758507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-07-23T15:38:53.1753950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-07-23T15:38:54.1760727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.62,T*05
2025-07-23T15:38:55.1758626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.45,T*00
2025-07-23T15:38:56.1753049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.56,T*02
2025-07-23T15:38:57.1758382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.60,T*07
2025-07-23T15:38:58.1756303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.66,T*01
2025-07-23T15:38:59.1761975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-07-23T15:39:00.1761115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-07-23T15:39:01.1756894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.68,T*0F
2025-07-23T15:39:02.1757764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.45,T*00
2025-07-23T15:39:03.1756460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.25,T*06
2025-07-23T15:39:04.1752973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.16,T*06
2025-07-23T15:39:05.1753535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.18,T*08
2025-07-23T15:39:06.1757375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.23,T*00
2025-07-23T15:39:07.1754640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.24,T*07
2025-07-23T15:39:08.1756765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.33,T*01
2025-07-23T15:39:09.1752753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.39,T*0B
2025-07-23T15:39:10.1758061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.14,T*04
2025-07-23T15:39:11.1753521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.03,T*02
2025-07-23T15:39:12.1753136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.14,T*04
2025-07-23T15:39:13.1759273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.18,T*08
2025-07-23T15:39:14.1752419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.18,T*08
2025-07-23T15:39:15.1782358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.03,T*02
2025-07-23T15:39:16.1759775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.98,T*01
2025-07-23T15:39:17.1755949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.13,T*03
2025-07-23T15:39:18.1761452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.41,T*04
2025-07-23T15:39:19.1750845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.60,T*07
2025-07-23T15:39:20.1752562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-07-23T15:39:21.1762259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.42,T*07
2025-07-23T15:39:22.1757465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.36,T*04
2025-07-23T15:39:23.1752467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.31,T*03
2025-07-23T15:39:24.1758808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.34,T*06
2025-07-23T15:39:25.1756070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.46,T*03
2025-07-23T15:39:26.1763539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.72,T*04
2025-07-23T15:39:27.1786715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-07-23T15:39:28.1753389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-07-23T15:39:29.1761440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-07-23T15:39:30.1756167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-23T15:39:31.1760782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.24,T*07
2025-07-23T15:39:32.1755472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.81,T*09
2025-07-23T15:39:33.1756650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.08,T*09
2025-07-23T15:39:34.1761935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-07-23T15:39:35.1757258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T15:39:36.1756856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-07-23T15:39:37.1754253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T15:39:38.1758939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-07-23T15:39:39.1761280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-07-23T15:39:40.1757449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:39:41.1752623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T15:39:42.1755158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.72,T*07
2025-07-23T15:39:43.1756284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T15:39:44.1756994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-07-23T15:39:45.1754120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T15:39:46.1754141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-07-23T15:39:47.1756419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.31,T*00
2025-07-23T15:39:48.1755782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-07-23T15:39:49.1762153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.55,T*02
2025-07-23T15:39:50.1758044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.47,T*01
2025-07-23T15:39:51.1757827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-23T15:39:52.1751691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.65,T*01
2025-07-23T15:39:53.1759632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-07-23T15:39:54.1754403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-07-23T15:39:55.1759416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-07-23T15:39:56.1756291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.33,T*02
2025-07-23T15:39:57.1755044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T15:39:58.1759082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T15:39:59.1755561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-07-23T15:40:00.1752340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.77,T*02
2025-07-23T15:40:01.1757057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-07-23T15:40:02.1754654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.58,T*0F
2025-07-23T15:40:03.1760125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-07-23T15:40:04.1754803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.27,T*07
2025-07-23T15:40:05.1761989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-07-23T15:40:06.1757370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:40:07.1751261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.47,T*01
2025-07-23T15:40:08.1757314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-07-23T15:40:09.1753788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-07-23T15:40:10.1753510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-07-23T15:40:11.1752367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-07-23T15:40:12.1761253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.78,T*0D
2025-07-23T15:40:13.1756301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T15:40:14.1760059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-23T15:40:15.1760132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T15:40:16.1752540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.77,T*02
2025-07-23T15:40:17.1754303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.77,T*02
2025-07-23T15:40:18.1757723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-07-23T15:40:19.1755074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-07-23T15:40:20.1758572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-23T15:40:21.1753240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T15:40:22.1758447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-07-23T15:40:23.1754831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T15:40:24.1761175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-07-23T15:40:25.1756102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-07-23T15:40:26.1753192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T15:40:27.1759040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T15:40:28.1757111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:40:29.1752162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-07-23T15:40:30.1757534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.69,T*0D
2025-07-23T15:40:31.1752965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.55,T*02
2025-07-23T15:40:32.1758829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-07-23T15:40:33.1756901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-07-23T15:40:34.1762006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.33,T*02
2025-07-23T15:40:35.1761482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-07-23T15:40:36.1755811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-07-23T15:40:37.1752660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:40:38.1759138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T15:40:39.1751993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:40:40.1753773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-07-23T15:40:41.1758018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.69,T*0E
2025-07-23T15:40:42.1752727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-07-23T15:40:43.1757002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-07-23T15:40:44.1762832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.49,T*0F
2025-07-23T15:40:45.1756843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-07-23T15:40:46.1754077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-07-23T15:40:47.1759592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.58,T*0F
2025-07-23T15:40:48.1760403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.40,T*06
2025-07-23T15:40:49.1756506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-07-23T15:40:50.1753701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:40:51.1759892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-07-23T15:40:52.1806273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:40:53.1753397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-07-23T15:40:54.1757779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.58,T*0F
2025-07-23T15:40:55.1753390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.33,T*02
2025-07-23T15:40:56.1760771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:40:57.1822381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:40:58.1757842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:40:59.1751784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-07-23T15:41:00.1796068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:41:01.1759933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.22,T*02
2025-07-23T15:41:02.1754740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:41:03.1760638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-07-23T15:41:04.1755649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-07-23T15:41:05.1762250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-07-23T15:41:06.1757967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-07-23T15:41:07.1833131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-07-23T15:41:08.1752712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-07-23T15:41:09.1806346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-07-23T15:41:10.1754296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-07-23T15:41:11.1753886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-07-23T15:41:12.1830558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.69,T*0E
2025-07-23T15:41:13.1760490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.59,T*0D
2025-07-23T15:41:14.1757358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.54,T*00
2025-07-23T15:41:15.1754302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.54,T*00
2025-07-23T15:41:16.1761288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.68,T*0F
2025-07-23T15:41:17.1758816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-07-23T15:41:18.1752549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-07-23T15:41:19.1760345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-07-23T15:41:20.1757226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.67,T*00
2025-07-23T15:41:21.1752846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.47,T*02
2025-07-23T15:41:22.1759356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.43,T*06
2025-07-23T15:41:23.1754879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.47,T*02
2025-07-23T15:41:24.1752571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.52,T*06
2025-07-23T15:41:25.1761026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.52,T*06
2025-07-23T15:41:26.1757616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.63,T*04
2025-07-23T15:41:27.1760423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-07-23T15:41:28.1756089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-23T15:41:29.1752978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-07-23T15:41:30.1762118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-07-23T15:41:31.1755941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-07-23T15:41:32.1757822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-07-23T15:41:33.1753715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-07-23T15:41:34.1759329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-07-23T15:41:35.1756651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.59,T*0D
2025-07-23T15:41:36.1752926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-23T15:41:37.1756441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-07-23T15:41:38.1752808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T15:41:39.1757182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-23T15:41:40.1753225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-07-23T15:41:41.1743873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-07-23T15:41:42.1755418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T15:41:43.1761368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-07-23T15:41:44.1758026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-23T15:41:45.1760895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-07-23T15:41:46.1836434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.49,T*0F
2025-07-23T15:41:47.1758620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T15:41:48.1756000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T15:41:49.1761489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T15:41:50.1756491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T15:41:51.1752938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T15:41:52.1759115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T15:41:53.1754875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T15:41:54.1759474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T15:41:55.1755650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T15:41:56.1753295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T15:41:57.1759153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T15:41:58.1758338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T15:41:59.1754612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T15:42:00.1752664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T15:42:01.1759065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T15:42:02.1757150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T15:42:03.1761393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T15:42:04.1757645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T15:42:05.1755964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T15:42:06.1754923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T15:42:07.1756992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T15:42:08.1757724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T15:42:09.1757609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T15:42:10.1755518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T15:42:11.1756058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T15:42:12.1758597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T15:42:13.1752695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T15:42:14.1760800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T15:42:15.1753157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T15:42:16.1759860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T15:42:17.1755330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T15:42:18.1761647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T15:42:19.1759561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:42:20.1754662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T15:42:21.1759462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T15:42:22.1754946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T15:42:23.1753045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-07-23T15:42:24.1761822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-07-23T15:42:25.1759530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T15:42:26.1760585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T15:42:27.1752804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T15:42:28.1759860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T15:42:29.1755985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T15:42:30.1753121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T15:42:31.1757418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:42:32.1755475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T15:42:33.1756740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-07-23T15:42:34.1758177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T15:42:35.1759427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T15:42:36.1754539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T15:42:37.1760870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T15:42:38.1753536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T15:42:39.1759184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T15:42:40.1758330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-07-23T15:42:41.1752808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-07-23T15:42:42.1761211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-07-23T15:42:43.1756988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-07-23T15:42:44.1753181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.55,T*02
2025-07-23T15:42:45.1758234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-07-23T15:42:46.1755014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-07-23T15:42:47.1759126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-07-23T15:42:48.1755629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-07-23T15:42:49.1754043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-07-23T15:42:50.1758927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.55,T*02
2025-07-23T15:42:51.1754520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-07-23T15:42:52.1760581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-07-23T15:42:53.1757402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-07-23T15:42:54.1754647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:42:55.1794108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-07-23T15:42:56.1754480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-07-23T15:42:57.1761484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.48,T*0E
2025-07-23T15:42:58.1752858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-07-23T15:42:59.1757709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-07-23T15:43:00.1761355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-07-23T15:43:01.1761661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-07-23T15:43:02.1761094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-07-23T15:43:03.1751448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:43:04.1758936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:43:05.1754689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:43:06.1760518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-07-23T15:43:07.1756187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:43:08.1755149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-07-23T15:43:09.1754297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-07-23T15:43:10.1758186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T15:43:11.1755617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-07-23T15:43:12.1789972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-07-23T15:43:13.1758168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-07-23T15:43:14.1754854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-07-23T15:43:15.1759636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.49,T*0F
2025-07-23T15:43:16.1755250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.39,T*08
2025-07-23T15:43:17.1761935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-07-23T15:43:18.1756162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-07-23T15:43:19.1761800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-07-23T15:43:20.1760299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T15:43:21.1757279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T15:43:22.1753814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-07-23T15:43:23.1755366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T15:43:24.1753667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-07-23T15:43:25.1757310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T15:43:26.1789205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T15:43:27.1754401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T15:43:28.1758048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-07-23T15:43:29.1799192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T15:43:30.1753704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T15:43:31.1751207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-07-23T15:43:32.1753741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.73,T*06
2025-07-23T15:43:33.1758471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T15:43:34.1753522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-07-23T15:43:35.1760351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-07-23T15:43:36.1803026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-07-23T15:43:37.1752550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-07-23T15:43:38.1762708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.72,T*07
2025-07-23T15:43:39.1758679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-07-23T15:43:40.1754768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-07-23T15:43:41.1762426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:43:42.1760533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.11,T*02
2025-07-23T15:43:43.1756421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-07-23T15:43:44.1751546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-07-23T15:43:45.1758535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:43:46.1761659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-07-23T15:43:47.1756398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-07-23T15:43:48.1757965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-07-23T15:43:49.1754578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-07-23T15:43:50.1760478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T15:43:51.1756933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-07-23T15:43:52.1753215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-07-23T15:43:53.1759063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-07-23T15:43:54.1753827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-07-23T15:43:55.1754420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-07-23T15:43:56.1753572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-07-23T15:43:57.1759224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-07-23T15:43:58.1752508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-07-23T15:43:59.1758713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.65,T*01
2025-07-23T15:44:00.1755229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-07-23T15:44:01.1753948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.27,T*07
2025-07-23T15:44:02.1758935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-07-23T15:44:03.1761148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-07-23T15:44:04.1755449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-07-23T15:44:05.1756072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-07-23T15:44:06.1763588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-07-23T15:44:07.1759017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-23T15:44:08.1754503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-07-23T15:44:09.1757721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.38,T*09
2025-07-23T15:44:10.1755232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-07-23T15:44:11.1759750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-07-23T15:44:12.1755965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.70,T*06
2025-07-23T15:44:13.1813517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.67,T*00
2025-07-23T15:44:14.1760809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-07-23T15:44:15.1758088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-07-23T15:44:16.1752901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-07-23T15:44:17.1752289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-07-23T15:44:18.1758857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-07-23T15:44:19.1756209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.63,T*04
2025-07-23T15:44:20.1755433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.66,T*01
2025-07-23T15:44:21.1761089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-07-23T15:44:22.1760695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-07-23T15:44:23.1751478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-07-23T15:44:24.1762522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-07-23T15:44:25.1774373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:44:26.1755877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-07-23T15:44:27.1753101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-07-23T15:44:28.1759774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.71,T*07
2025-07-23T15:44:29.1756184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.73,T*05
2025-07-23T15:44:30.1757487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-07-23T15:44:31.1754338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-07-23T15:44:32.1753192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.31,T*00
2025-07-23T15:44:33.1759552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-07-23T15:44:34.1761028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-07-23T15:44:35.1756180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-07-23T15:44:36.1761807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-07-23T15:44:37.1756243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-07-23T15:44:38.1753064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-07-23T15:44:39.1759949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-07-23T15:44:40.1756211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-07-23T15:44:41.1759677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-07-23T15:44:42.1758702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-07-23T15:44:43.1753188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-07-23T15:44:44.1760468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-07-23T15:44:45.1758963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-07-23T15:44:46.1755112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.49,T*0F
2025-07-23T15:44:47.1754179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T15:44:48.1759400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-07-23T15:44:49.1756280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-07-23T15:44:50.1758161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-07-23T15:44:51.1753452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-07-23T15:44:52.1758145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-07-23T15:44:53.1754522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T15:44:54.1755661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T15:44:55.1752355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-07-23T15:44:56.1756043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-07-23T15:44:57.1769821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T15:44:58.1758634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T15:44:59.1760124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T15:45:00.1755618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T15:45:01.1754097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T15:45:02.1757763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T15:45:03.1758618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T15:45:04.1758198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T15:45:05.1760424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T15:45:06.1756742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T15:45:07.1752967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T15:45:08.1758846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T15:45:09.1754729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T15:45:10.1761044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T15:45:11.1830904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T15:45:12.1759826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T15:45:13.1758205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T15:45:14.1758953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T15:45:15.1752539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T15:45:16.1759659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T15:45:17.1759404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T15:45:18.1754479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T15:45:19.1761458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T15:45:20.1752957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T15:45:21.1761729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T15:45:22.1753785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T15:45:23.1760712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T15:45:24.1755591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T15:45:25.1754233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T15:45:26.1759559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T15:45:27.1809853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T15:45:28.1805727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T15:45:29.1758778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T15:45:30.1759169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T15:45:31.1761969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T15:45:32.1759312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T15:45:33.1753882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T15:45:34.1759211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T15:45:35.1755104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T15:45:36.1752390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T15:45:37.1758746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T15:45:38.1753841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T15:45:39.1759820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T15:45:40.1755976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T15:45:41.1760425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T15:45:42.1797202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T15:45:43.1753313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T15:45:44.1759229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T15:45:45.1759227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T15:45:46.1754639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T15:45:47.1759279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T15:45:48.1754971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T15:45:49.1758003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T15:45:50.1753860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T15:45:51.1762299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T15:45:52.1756131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T15:45:53.1761883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T15:45:54.1759683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T15:45:55.1759291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T15:45:56.1760556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T15:45:57.1793084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T15:45:58.1754012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T15:45:59.1757018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T15:46:00.1759880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T15:46:01.1761260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T15:46:02.1756140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T15:46:03.1761488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T15:46:04.1756541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T15:46:05.1751724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T15:46:06.1757805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T15:46:07.1754938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T15:46:08.1758676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T15:46:09.1756717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T15:46:10.1753751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T15:46:11.1758711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T15:46:12.1755623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T15:46:13.1753540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T15:46:14.1756011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T15:46:15.1751472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T15:46:16.1760200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T15:46:17.1752910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T15:46:18.1760775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T15:46:19.1752782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T15:46:20.1760526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T15:46:21.1752133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T15:46:22.1756981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T15:46:23.1758986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T15:46:24.1753451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T15:46:25.1759248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T15:46:26.1751808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T15:46:27.1755952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T15:46:28.1753510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T15:46:29.1751840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T15:46:30.1759232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T15:46:31.1754842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T15:46:32.1821598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T15:46:33.1756086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T15:46:34.1752083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T15:46:35.1759320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T15:46:36.1751544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T15:46:37.1759518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T15:46:38.1760322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T15:46:39.1759473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T15:46:40.1755140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T15:46:41.1754704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T15:46:42.1760901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T15:46:43.1756733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T15:46:44.1757839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T15:46:45.1754077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T15:46:46.1761894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T15:46:47.1756220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T15:46:48.1791687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T15:46:49.1756035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T15:46:50.1804965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T15:46:51.1761722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:46:52.1757174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T15:46:53.1753662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T15:46:54.1762820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T15:46:55.1752827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T15:46:56.1758933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T15:46:57.1759458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T15:46:58.1755236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T15:46:59.1755459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T15:47:00.1750189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T15:47:01.1757388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T15:47:02.1752603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T15:47:03.1758799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T15:47:04.1754779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T15:47:05.1755492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T15:47:06.1757678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T15:47:07.1753772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T15:47:08.1761433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T15:47:09.1756304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T15:47:10.1751675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T15:47:11.1756833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T15:47:12.1756095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T15:47:13.1757673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:47:14.1752974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T15:47:15.1756630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T15:47:16.1752788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T15:47:17.1758950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T15:47:18.1758565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T15:47:19.1754157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T15:47:20.1822483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T15:47:21.1758846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T15:47:22.1752037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T15:47:23.1752237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:47:24.1760118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T15:47:25.1761498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T15:47:26.1753011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T15:47:27.1760308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T15:47:28.1757040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T15:47:29.1761104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T15:47:30.1758584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T15:47:31.1756930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T15:47:32.1753514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T15:47:33.1759462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T15:47:34.1756410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T15:47:35.1760106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T15:47:36.1755679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T15:47:37.1759764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T15:47:38.1755457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T15:47:39.1752693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T15:47:40.1754356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T15:47:41.1760269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T15:47:42.1757386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T15:47:43.1753905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T15:47:44.1759126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T15:47:45.1816611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T15:47:46.1762744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T15:47:47.1754165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T15:47:48.1760937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T15:47:49.1756734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T15:47:50.1757461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T15:47:51.1752973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T15:47:52.1758828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T15:47:53.1756520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T15:47:54.1760369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T15:47:55.1756547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T15:47:56.1753429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T15:47:57.1759844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T15:47:58.1755213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T15:47:59.1760919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T15:48:00.1757095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T15:48:01.1758024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T15:48:02.1759247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T15:48:03.1753437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T15:48:04.1755569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T15:48:05.1761425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T15:48:06.1758213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T15:48:07.1754897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T15:48:08.1761211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T15:48:09.1756888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T15:48:10.1760391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T15:48:11.1757628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T15:48:12.1756691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T15:48:13.1751939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T15:48:14.1758144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T15:48:15.1758013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T15:48:16.1750611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T15:48:17.1757059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T15:48:18.1753280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T15:48:19.1761356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T15:48:20.1755622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T15:48:21.1754425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T15:48:22.1754124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T15:48:23.1755278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T15:48:24.1759129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T15:48:25.1756609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T15:48:26.1761948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T15:48:27.1757221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T15:48:28.1753573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T15:48:29.1760016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T15:48:30.1755855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T15:48:31.1757926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T15:48:32.1754596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T15:48:33.1760312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T15:48:34.1760884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T15:48:35.1755786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T15:48:36.1751658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T15:48:37.1751954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T15:48:38.1762086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T15:48:39.1758092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T15:48:40.1754217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T15:48:41.1760063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T15:48:42.1755440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T15:48:43.1760491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T15:48:44.1761749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T15:48:45.1757665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T15:48:46.1761348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T15:48:47.1756267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T15:48:48.1759331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T15:48:49.1755760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T15:48:50.1751110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T15:48:51.1757832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:48:52.1751866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T15:48:53.1757935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T15:48:54.1752986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T15:48:55.1760375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T15:48:56.1755909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T15:48:57.1751986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T15:48:58.1757599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T15:48:59.1754154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T15:49:00.1759211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T15:49:01.1755859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T15:49:02.1755298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T15:49:03.1761092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T15:49:04.1755500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T15:49:05.1755180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T15:49:06.1756690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T15:49:07.1754625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T15:49:08.1759681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T15:49:09.1755722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T15:49:10.1759423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T15:49:11.1751924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T15:49:12.1798446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T15:49:13.1754146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T15:49:14.1762330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T15:49:15.1757026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T15:49:16.1760372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T15:49:17.1760674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T15:49:18.1756235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T15:49:19.1761998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T15:49:20.1758809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T15:49:21.1753566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T15:49:22.1751347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T15:49:23.1757680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T15:49:24.1756455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T15:49:25.1752489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T15:49:26.1751889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T15:49:27.1757790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T15:49:28.1753756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T15:49:29.1757302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T15:49:30.1762160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T15:49:31.1756555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T15:49:32.1754978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T15:49:33.1755174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T15:49:34.1760843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T15:49:35.1753525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T15:49:36.1761694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T15:49:37.1760464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T15:49:38.1757229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T15:49:39.1753175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T15:49:40.1758604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T15:49:41.1752684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T15:49:42.1757345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T15:49:43.1752727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T15:49:44.1758064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T15:49:45.1755228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T15:49:46.1761197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T15:49:47.1751793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T15:49:48.1760787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T15:49:49.1757448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:49:50.1752464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T15:49:51.1756302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T15:49:52.1761119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T15:49:53.1758947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T15:49:54.1752036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T15:49:55.1760802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T15:49:56.1761793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T15:49:57.1753991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T15:49:58.1758962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T15:49:59.1760367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T15:50:00.1753616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T15:50:01.1755755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T15:50:02.1759982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T15:50:03.1756206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T15:50:04.1756744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T15:50:05.1754411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T15:50:06.1758815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T15:50:07.1755972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T15:50:08.1761817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T15:50:09.1761960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T15:50:10.1757655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T15:50:11.1758050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T15:50:12.1753861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T15:50:13.1760305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T15:50:14.1760674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T15:50:15.1757336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:50:16.1756909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T15:50:17.1759897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T15:50:18.1754399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T15:50:19.1760896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T15:50:20.1755904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T15:50:21.1753444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T15:50:22.1758765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T15:50:23.1759654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T15:50:24.1762643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T15:50:25.1757144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T15:50:26.1757625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T15:50:27.1754952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T15:50:28.1753288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T15:50:29.1758353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T15:50:30.1755591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T15:50:31.1760622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T15:50:32.1755227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T15:50:33.1753344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:50:34.1757369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T15:50:35.1754824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T15:50:36.1758179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T15:50:37.1755701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T15:50:38.1761798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T15:50:39.1753927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T15:50:40.1758535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T15:50:41.1759375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T15:50:42.1761712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T15:50:43.1753039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T15:50:44.1751520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T15:50:45.1759089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T15:50:46.1755242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T15:50:47.1761766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T15:50:48.1760945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T15:50:49.1752710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:50:50.1757945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T15:50:51.1754159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T15:50:52.1759717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T15:50:53.1756723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T15:50:54.1758660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T15:50:55.1756331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T15:50:56.1761977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T15:50:57.1753682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T15:50:58.1759445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T15:50:59.1758635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T15:51:00.1753678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T15:51:01.1751192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T15:51:02.1758430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T15:51:03.1758432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T15:51:04.1754958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T15:51:05.1755364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T15:51:06.1759777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T15:51:07.1754482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T15:51:08.1756012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T15:51:09.1754261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T15:51:10.1754016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T15:51:11.1753242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T15:51:12.1762834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T15:51:13.1757802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T15:51:14.1753836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T15:51:15.1759387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T15:51:16.1753339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T15:51:17.1760736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T15:51:18.1757388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T15:51:19.1752908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T15:51:20.1756697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T15:51:21.1753012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T15:51:22.1758201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T15:51:23.1757582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T15:51:24.1755486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T15:51:25.1759770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T15:51:26.1753253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T15:51:27.1759149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T15:51:28.1753095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T15:51:29.1752961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T15:51:30.1759488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T15:51:31.1761567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T15:51:32.1753807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T15:51:33.1761213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T15:51:34.1761406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T15:51:35.1759550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T15:51:36.1756723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T15:51:37.1752739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T15:51:38.1761477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T15:51:39.1757221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T15:51:40.1753648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T15:51:41.1757514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T15:51:42.1752217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T15:51:43.1757242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T15:51:44.1755199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T15:51:45.1752215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T15:51:46.1760346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T15:51:47.1755153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T15:51:48.1753175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T15:51:49.1759343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T15:51:50.1754665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T15:51:51.1757936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T15:51:52.1753302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T15:51:53.1758320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T15:51:54.1753960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:51:55.1762095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T15:51:56.1758555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T15:51:57.1762652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T15:51:58.1753986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T15:51:59.1760619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T15:52:00.1755680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T15:52:01.1775704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T15:52:02.1759174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T15:52:03.1755517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T15:52:04.1759892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T15:52:05.1755609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T15:52:06.1754102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T15:52:07.1761539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T15:52:08.1759559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T15:52:09.1754290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T15:52:10.1759567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T15:52:11.1754970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T15:52:12.1754973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T15:52:13.1760651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T15:52:14.1756655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T15:52:15.1752073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T15:52:16.1758769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:52:17.1754093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T15:52:18.1752885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T15:52:19.1757370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T15:52:20.1756190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T15:52:21.1762643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T15:52:22.1757115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T15:52:23.1752727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T15:52:24.1754599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T15:52:25.1752892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T15:52:26.1759452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T15:52:27.1754625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T15:52:28.1761411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T15:52:29.1757990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T15:52:30.1761649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T15:52:31.1760433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T15:52:32.1761837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T15:52:33.1756935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T15:52:34.1758870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T15:52:35.1753799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T15:52:36.1762380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T15:52:37.1754225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T15:52:38.1754661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T15:52:39.1757324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T15:52:40.1754017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T15:52:41.1759452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T15:52:42.1755859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T15:52:43.1760833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T15:52:44.1755498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T15:52:45.1751764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T15:52:46.1759043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T15:52:47.1752277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T15:52:48.1759904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T15:52:49.1755109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T15:52:50.1760138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T15:52:51.1752372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T15:52:52.1758760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T15:52:53.1752183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T15:52:54.1755943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T15:52:55.1794037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T15:52:56.1757663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T15:52:57.1758634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T15:52:58.1754675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T15:52:59.1753403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T15:53:00.1760598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T15:53:01.1762307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T15:53:02.1758067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T15:53:03.1753621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T15:53:04.1759893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T15:53:05.1754376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T15:53:06.1759984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T15:53:07.1753602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T15:53:08.1753416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T15:53:09.1759289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T15:53:10.1755573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T15:53:11.1750909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T15:53:12.1754276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T15:53:13.1750937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T15:53:14.1756755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T15:53:15.1755155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T15:53:16.1750881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T15:53:17.1755909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T15:53:18.1758914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T15:53:19.1752062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T15:53:20.1758147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T15:53:21.1754622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T15:53:22.1761061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T15:53:23.1753600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T15:53:24.1754987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T15:53:25.1756654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T15:53:26.1756801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T15:53:27.1760648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T15:53:28.1757284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T15:53:29.1753090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T15:53:30.1758262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T15:53:31.1831230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T15:53:32.1753363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T15:53:33.1761360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T15:53:34.1755588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T15:53:35.1751067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T15:53:36.1760513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T15:53:37.1755588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T15:53:38.1762097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T15:53:39.1758203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T15:53:40.1754525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T15:53:41.1759795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T15:53:42.1757183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T15:53:43.1758968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T15:53:44.1754122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T15:53:45.1755572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T15:53:46.1802125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T15:53:47.1756712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T15:53:48.1755342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T15:53:49.1761101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T15:53:50.1754426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T15:53:51.1758970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T15:53:52.1755849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T15:53:53.1761729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T15:53:54.1757407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T15:53:55.1757820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T15:53:56.1760564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T15:53:57.1755706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T15:53:58.1754274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T15:53:59.1757158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T15:54:00.1751768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T15:54:01.1753836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T15:54:02.1759736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T15:54:03.1754658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T15:54:04.1754327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T15:54:05.1754903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T15:54:06.1754561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T15:54:07.1759118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T15:54:08.1755640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T15:54:09.1761373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T15:54:10.1759732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T15:54:11.1755709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T15:54:12.1754207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T15:54:13.1759482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T15:54:14.1753441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T15:54:15.1759544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T15:54:16.1757724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T15:54:17.1757242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T15:54:18.1757108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T15:54:19.1756343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T15:54:20.1761680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T15:54:21.1757779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T15:54:22.1784605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T15:54:23.1752635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T15:54:24.1759466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T15:54:25.1760544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T15:54:26.1759051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T15:54:27.1752486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T15:54:28.1759421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T15:54:29.1759431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T15:54:30.1758195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T15:54:31.1761409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T15:54:32.1756582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T15:54:33.1762707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T15:54:34.1756198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T15:54:35.1761638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T15:54:36.1758056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T15:54:37.1753773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T15:54:38.1753961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T15:54:39.1752928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T15:54:40.1760037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T15:54:41.1753137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T15:54:42.1760682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T15:54:43.1756501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T15:54:44.1758620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T15:54:45.1753551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T15:54:46.1760991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T15:54:47.1757006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T15:54:48.1761655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T15:54:49.1758991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T15:54:50.1753612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T15:54:51.1760896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T15:54:52.1756107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T15:54:53.1761623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T15:54:54.1762215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T15:54:55.1755556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T15:54:56.1761721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T15:54:57.1762489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T15:54:58.1760574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T15:54:59.1758271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T15:55:00.1755365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T15:55:01.1759770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T15:55:02.1753245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T15:55:03.1758418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T15:55:04.1754399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T15:55:05.1759317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T15:55:06.1756180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T15:55:07.1755929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T15:55:08.1760477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T15:55:09.1753664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T15:55:10.1760896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T15:55:11.1760997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T15:55:12.1753815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T15:55:13.1756146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T15:55:14.1761618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T15:55:15.1755290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T15:55:16.1762305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T15:55:17.1760949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T15:55:18.1752038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T15:55:19.1756455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T15:55:20.1757008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T15:55:21.1760655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T15:55:22.1755532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T15:55:23.1757169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:55:24.1754012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T15:55:25.1758527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T15:55:26.1756564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T15:55:27.1758789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T15:55:28.1757176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T15:55:29.1760815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T15:55:30.1750670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T15:55:31.1758193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T15:55:32.1753853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T15:55:33.1759465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T15:55:34.1756964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T15:55:35.1754553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T15:55:36.1759926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T15:55:37.1756321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T15:55:38.1754924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T15:55:39.1756409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T15:55:40.1762138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T15:55:41.1758612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T15:55:42.1757961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T15:55:43.1759316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T15:55:44.1753406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T15:55:45.1755334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T15:55:46.1760478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T15:55:47.1757011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T15:55:48.1761926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T15:55:49.1751562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T15:55:50.1756819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T15:55:51.1753814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T15:55:52.1759505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T15:55:53.1755104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T15:55:54.1761886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T15:55:55.1756231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T15:55:56.1758217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T15:55:57.1755999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T15:55:58.1754824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T15:55:59.1754011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T15:56:00.1759894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T15:56:01.1754792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T15:56:02.1760344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T15:56:03.1757244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T15:56:04.1753490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T15:56:05.1758343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T15:56:06.1754443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T15:56:07.1761548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T15:56:08.1761695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T15:56:09.1755331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T15:56:10.1756993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T15:56:11.1759179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T15:56:12.1758099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T15:56:13.1755307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T15:56:14.1760556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T15:56:15.1756653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T15:56:16.1757708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T15:56:17.1754048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T15:56:18.1753621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T15:56:19.1761395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T15:56:20.1756976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T15:56:21.1753793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T15:56:22.1761145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T15:56:23.1757243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T15:56:24.1762121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T15:56:25.1757615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T15:56:26.1754922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T15:56:27.1760145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T15:56:28.1756459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T15:56:29.1752617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T15:56:30.1758519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T15:56:31.1754892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T15:56:32.1760811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T15:56:33.1758446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T15:56:34.1756671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T15:56:35.1761342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T15:56:36.1758339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T15:56:37.1761081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T15:56:38.1757552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T15:56:39.1756822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T15:56:40.1756210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T15:56:41.1762399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T15:56:42.1757414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T15:56:43.1753572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T15:56:44.1759998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T15:56:45.1756929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T15:56:46.1807864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T15:56:47.1754989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T15:56:48.1760580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T15:56:49.1759941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T15:56:50.1758677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T15:56:51.1759906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T15:56:52.1758369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T15:56:53.1754614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T15:56:54.1760947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T15:56:55.1756708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T15:56:56.1752897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T15:56:57.1759626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T15:56:58.1753950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T15:56:59.1761464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T15:57:00.1761958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T15:57:01.1758637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T15:57:02.1756031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T15:57:03.1757638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T15:57:04.1755377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T15:57:05.1762278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T15:57:06.1757568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T15:57:07.1760031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T15:57:08.1760366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T15:57:09.1756873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T15:57:10.1754253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T15:57:11.1753523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T15:57:12.1756821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T15:57:13.1758702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T15:57:14.1758627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T15:57:15.1753968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T15:57:16.1760544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T15:57:17.1760451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T15:57:18.1816700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T15:57:19.1758425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T15:57:20.1755958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T15:57:21.1754838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T15:57:22.1764941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T15:57:23.1759966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T15:57:24.1756339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T15:57:25.1762745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T15:57:26.1757324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T15:57:27.1753128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T15:57:28.1759716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T15:57:29.1755260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T15:57:30.1756713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T15:57:31.1756110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T15:57:32.1753190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T15:57:33.1758383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T15:57:34.1755628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T15:57:35.1752760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T15:57:36.1761265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T15:57:37.1758478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T15:57:38.1755987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T15:57:39.1761055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T15:57:40.1757597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T15:57:41.1799210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T15:57:42.1760383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T15:57:43.1756486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T15:57:44.1753443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T15:57:45.1757972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T15:57:46.1761017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T15:57:47.1753169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T15:57:48.1757552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T15:57:49.1760837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T15:57:50.1756776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T15:57:51.1762517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T15:57:52.1804473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T15:57:53.1752391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T15:57:54.1761248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T15:57:55.1755946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T15:57:56.1762133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T15:57:57.1762696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T15:57:58.1758199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T15:57:59.1754562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T15:58:00.1755862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T15:58:01.1753547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T15:58:02.1761456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T15:58:03.1758924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T15:58:04.1755613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T15:58:05.1760961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T15:58:06.1756421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T15:58:07.1758131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T15:58:08.1755023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T15:58:09.1828372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T15:58:10.1752855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T15:58:11.1759891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T15:58:12.1760581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T15:58:13.1752863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T15:58:14.1758750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T15:58:15.1755361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T15:58:16.1759928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T15:58:17.1754807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T15:58:18.1757086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T15:58:19.1754536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T15:58:20.1760067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T15:58:21.1756543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T15:58:22.1761524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T15:58:23.1757960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T15:58:24.1753823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T15:58:25.1757425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T15:58:26.1755153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T15:58:27.1762248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T15:58:28.1755885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T15:58:29.1754943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T15:58:30.1761827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T15:58:31.1759866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T15:58:32.1761217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T15:58:33.1755732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T15:58:34.1762618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T15:58:35.1753914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T15:58:36.1757846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T15:58:37.1757479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T15:58:38.1752618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T15:58:39.1758787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T15:58:40.1755241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T15:58:41.1751716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T15:58:42.1759330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T15:58:43.1751803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T15:58:44.1758462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T15:58:45.1754619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T15:58:46.1751613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T15:58:47.1753373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T15:58:48.1754847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T15:58:49.1759852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T15:58:50.1755812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T15:58:51.1754524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T15:58:52.1759878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T15:58:53.1756337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T15:58:54.1752278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T15:58:55.1762391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T15:58:56.1756034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T15:58:57.1753283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T15:58:58.1767225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T15:58:59.1759417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T15:59:00.1760589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T15:59:01.1755086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T15:59:02.1759801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T15:59:03.1757145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T15:59:04.1753467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T15:59:05.1759723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T15:59:06.1755981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T15:59:07.1753704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T15:59:08.1759751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T15:59:09.1757029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T15:59:10.1753160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T15:59:11.1758075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T15:59:12.1761952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T15:59:13.1757503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T15:59:14.1753200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T15:59:15.1759834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T15:59:16.1756831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T15:59:17.1750049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T15:59:18.1803748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T15:59:19.1753875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T15:59:20.1761204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T15:59:21.1755563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T15:59:22.1762528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T15:59:23.1753852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T15:59:24.1759999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T15:59:25.1757338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T15:59:26.1754094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T15:59:27.1759912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T15:59:28.1756876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T15:59:29.1762008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T15:59:30.1757088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T15:59:31.1754549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T15:59:32.1755341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T15:59:33.1760357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T15:59:34.1756862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T15:59:35.1752128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T15:59:36.1759365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T15:59:37.1755344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T15:59:38.1761896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T15:59:39.1761459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T15:59:40.1755989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T15:59:41.1755029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T15:59:42.1760283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T15:59:43.1755601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T15:59:44.1809997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T15:59:45.1760191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T15:59:46.1754334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T15:59:47.1760808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T15:59:48.1756435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T15:59:49.1754606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T15:59:50.1761195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T15:59:51.1755594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T15:59:52.1751365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T15:59:53.1759091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T15:59:54.1760553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T15:59:55.1755750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T15:59:56.1755311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T15:59:57.1751952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T15:59:58.1757607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T15:59:59.1755798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T16:00:00.1752539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T16:00:01.1758216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T16:00:02.1761642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T16:00:03.1757407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T16:00:04.1761136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T16:00:05.1755371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T16:00:06.1759616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T16:00:07.1756822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T16:00:08.1754840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T16:00:09.1754199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T16:00:10.1761661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T16:00:11.1794777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T16:00:12.1756865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T16:00:13.1758315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T16:00:14.1760153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T16:00:15.1754666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T16:00:16.1762830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T16:00:17.1757128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T16:00:18.1753973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T16:00:19.1760381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T16:00:20.1755048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T16:00:21.1754738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T16:00:22.1755115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T16:00:23.1759159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T16:00:24.1756261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T16:00:25.1752230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T16:00:26.1756963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T16:00:27.1756434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T16:00:28.1763542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T16:00:29.1756223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T16:00:30.1759960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T16:00:31.1758555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T16:00:32.1758604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T16:00:33.1756106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T16:00:34.1752141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T16:00:35.1760393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T16:00:36.1755188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:00:37.1761510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T16:00:38.1757175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T16:00:39.1753022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T16:00:40.1758714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T16:00:41.1761067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T16:00:42.1757476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T16:00:43.1755075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T16:00:44.1761202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T16:00:45.1756999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T16:00:46.1753855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:00:47.1759934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T16:00:48.1756716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T16:00:49.1752755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T16:00:50.1757510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T16:00:51.1761835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T16:00:52.1755645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T16:00:53.1753204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T16:00:54.1759565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T16:00:55.1758336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T16:00:56.1785950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T16:00:57.1752950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T16:00:58.1755616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T16:00:59.1754243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T16:01:00.1759771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T16:01:01.1756878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T16:01:02.1755862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T16:01:03.1760155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T16:01:04.1761535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T16:01:05.1753106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T16:01:06.1759069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T16:01:07.1755004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T16:01:08.1752383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T16:01:09.1759449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T16:01:10.1755619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T16:01:11.1753352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T16:01:12.1760287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T16:01:13.1756610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T16:01:14.1752962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T16:01:15.1758319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T16:01:16.1754817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T16:01:17.1754249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T16:01:18.1798556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T16:01:19.1756806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T16:01:20.1753021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T16:01:21.1758486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T16:01:22.1759788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T16:01:23.1758800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T16:01:24.1754659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T16:01:25.1760862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T16:01:26.1756565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T16:01:27.1751739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T16:01:28.1759137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T16:01:29.1769850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T16:01:30.1760076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T16:01:31.1753773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T16:01:32.1754782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T16:01:33.1760970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T16:01:34.1762508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T16:01:35.1757099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T16:01:36.1753711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T16:01:37.1760849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T16:01:38.1754154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T16:01:39.1753725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T16:01:40.1758723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T16:01:41.1754476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T16:01:42.1753706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T16:01:43.1760030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T16:01:44.1754429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T16:01:45.1754160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T16:01:46.1795786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T16:01:47.1761060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T16:01:48.1757001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T16:01:49.1753463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T16:01:50.1753787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T16:01:51.1759865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T16:01:52.1757704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T16:01:53.1753984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T16:01:54.1755618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T16:01:55.1753130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T16:01:56.1755126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T16:01:57.1760608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T16:01:58.1762464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T16:01:59.1752678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T16:02:00.1754402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T16:02:01.1755636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T16:02:02.1760836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T16:02:03.1758738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T16:02:04.1755863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T16:02:05.1751757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T16:02:06.1758419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T16:02:07.1754473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T16:02:08.1762127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T16:02:09.1758607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T16:02:10.1753146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T16:02:11.1759248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T16:02:12.1755775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T16:02:13.1761724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T16:02:14.1758158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T16:02:15.1760586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T16:02:16.1756041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T16:02:17.1755072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T16:02:18.1753838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T16:02:19.1762147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T16:02:20.1753103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:02:21.1812938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T16:02:22.1759182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T16:02:23.1754796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T16:02:24.1760840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:02:25.1759382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:02:26.1755913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:02:27.1763496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:02:28.1796782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T16:02:29.1754874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:02:30.1761525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T16:02:31.1753481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T16:02:32.1762306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T16:02:33.1760897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:02:34.1757847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T16:02:35.1753109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T16:02:36.1754091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T16:02:37.1760345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T16:02:38.1755404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T16:02:39.1762206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T16:02:40.1758443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T16:02:41.1753049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T16:02:42.1760194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T16:02:43.1758540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:02:44.1754346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T16:02:45.1760077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T16:02:46.1757968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T16:02:47.1762832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T16:02:48.1758195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T16:02:49.1758485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T16:02:50.1754884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T16:02:51.1762178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T16:02:52.1756232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T16:02:53.1769383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T16:02:54.1760446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T16:02:55.1760522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T16:02:56.1753554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T16:02:57.1755050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T16:02:58.1761545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T16:02:59.1756497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:03:00.1753896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:03:01.1756492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:03:02.1757144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T16:03:03.1753899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:03:04.1759826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:03:05.1757807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T16:03:06.1753565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:03:07.1759234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T16:03:08.1755268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:03:09.1761359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:03:10.1753734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T16:03:11.1753097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T16:03:12.1759431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:03:13.1755162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T16:03:14.1761212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T16:03:15.1757052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:03:16.1753921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:03:17.1768050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T16:03:18.1761293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T16:03:19.1753445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T16:03:20.1761402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T16:03:21.1760060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T16:03:22.1756088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T16:03:23.1762037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:03:24.1756678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:03:25.1751911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T16:03:26.1760231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T16:03:27.1756687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T16:03:28.1751624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T16:03:29.1761473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T16:03:30.1757452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T16:03:31.1759035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T16:03:32.1755746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T16:03:33.1806563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T16:03:34.1759762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T16:03:35.1755230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T16:03:36.1760882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T16:03:37.1757928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T16:03:38.1753817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T16:03:39.1755096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T16:03:40.1762105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T16:03:41.1754738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T16:03:42.1755813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T16:03:43.1753860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T16:03:44.1758555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T16:03:45.1760412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T16:03:46.1784577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T16:03:47.1756849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T16:03:48.1761590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T16:03:49.1761791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T16:03:50.1757493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T16:03:51.1754703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T16:03:52.1759657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T16:03:53.1756333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T16:03:54.1761056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T16:03:55.1760224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T16:03:56.1755457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T16:03:57.1751678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T16:03:58.1760806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T16:03:59.1757173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T16:04:00.1752971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T16:04:01.1755642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T16:04:02.1761802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T16:04:03.1755540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T16:04:04.1752030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T16:04:05.1759350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T16:04:06.1755232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T16:04:07.1761315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T16:04:08.1756142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T16:04:09.1757998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T16:04:10.1753499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T16:04:11.1758142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T16:04:12.1754728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T16:04:13.1757628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T16:04:14.1752143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T16:04:15.1756195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T16:04:16.1760422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T16:04:17.1756535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T16:04:18.1753821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T16:04:19.1760020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T16:04:20.1755495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T16:04:21.1757515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T16:04:22.1754600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T16:04:23.1756717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T16:04:24.1754438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T16:04:25.1760193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T16:04:26.1755412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T16:04:27.1758563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T16:04:28.1825053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T16:04:29.1758397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T16:04:30.1752733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T16:04:31.1760151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T16:04:32.1755975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T16:04:33.1763317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T16:04:34.1758661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T16:04:35.1753375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T16:04:36.1759986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T16:04:37.1754895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T16:04:38.1752244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T16:04:39.1753491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T16:04:40.1760330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T16:04:41.1755169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T16:04:42.1760720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T16:04:43.1755971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T16:04:44.1752428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T16:04:45.1761767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T16:04:46.1754179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T16:04:47.1757917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T16:04:48.1755048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T16:04:49.1752549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T16:04:50.1762247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T16:04:51.1760337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T16:04:52.1755870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T16:04:53.1762445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T16:04:54.1757062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T16:04:55.1754390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T16:04:56.1758521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T16:04:57.1754015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T16:04:58.1758074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T16:04:59.1754285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T16:05:00.1760459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T16:05:01.1756186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T16:05:02.1785273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T16:05:03.1760663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:05:04.1755623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T16:05:05.1761077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T16:05:06.1757441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T16:05:07.1756752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T16:05:08.1752368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:05:09.1752107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:05:10.1759952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T16:05:11.1762222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:05:12.1758081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T16:05:13.1751954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T16:05:14.1757541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T16:05:15.1789845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T16:05:16.1761220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:05:17.1759740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:05:18.1755981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T16:05:19.1761082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:05:20.1760559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:05:21.1755835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:05:22.1751674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T16:05:23.1754118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T16:05:24.1759113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T16:05:25.1753756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:05:26.1754575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:05:27.1761860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:05:28.1756448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:05:29.1752377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:05:30.1758222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T16:05:31.1753581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T16:05:32.1759607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:05:33.1756245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:05:34.1751753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:05:35.1760409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:05:36.1758657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T16:05:37.1758300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T16:05:38.1756375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:05:39.1752454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T16:05:40.1760568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:05:41.1754839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:05:42.1761560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:05:43.1760464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T16:05:44.1757897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T16:05:45.1753495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T16:05:46.1760155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T16:05:47.1759850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:05:48.1755654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:05:49.1761183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T16:05:50.1751723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T16:05:51.1759526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T16:05:52.1756708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T16:05:53.1761565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:05:54.1756182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T16:05:55.1758496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:05:56.1754912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T16:05:57.1759668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T16:05:58.1756867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T16:05:59.1752423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T16:06:00.1757398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T16:06:01.1753188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T16:06:02.1760529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:06:03.1760096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:06:04.1757034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T16:06:05.1761393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:06:06.1757147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:06:07.1754505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T16:06:08.1752486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T16:06:09.1753541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:06:10.1753981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:06:11.1759711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T16:06:12.1761780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:06:13.1757164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:06:14.1753931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:06:15.1759353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:06:16.1755211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T16:06:17.1760246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:06:18.1793516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T16:06:19.1761348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:06:20.1755452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:06:21.1752090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T16:06:22.1758484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T16:06:23.1753960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:06:24.1759705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:06:25.1776183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T16:06:26.1754218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T16:06:27.1759401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T16:06:28.1755302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:06:29.1760609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T16:06:30.1760862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:06:31.1753800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T16:06:32.1752630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T16:06:33.1759809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T16:06:34.1760136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T16:06:35.1759854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T16:06:36.1755729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:06:37.1756195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:06:38.1761628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T16:06:39.1755589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T16:06:40.1760122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T16:06:41.1756784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:06:42.1754828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:06:43.1760495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:06:44.1757724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T16:06:45.1753208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T16:06:46.1758716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T16:06:47.1755755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T16:06:48.1752483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T16:06:49.1756226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T16:06:50.1761821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T16:06:51.1756682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T16:06:52.1753089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T16:06:53.1759565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T16:06:54.1755890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T16:06:55.1761767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T16:06:56.1757681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T16:06:57.1754982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T16:06:58.1761451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T16:06:59.1751630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T16:07:00.1759415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T16:07:01.1754612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T16:07:02.1759391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T16:07:03.1755329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T16:07:04.1752397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T16:07:05.1756444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T16:07:06.1753666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T16:07:07.1754197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T16:07:08.1756761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T16:07:09.1765705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T16:07:10.1758470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T16:07:11.1760963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T16:07:12.1757202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T16:07:13.1751223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T16:07:14.1759408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T16:07:15.1753912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T16:07:16.1755909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T16:07:17.1827915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:07:18.1752617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T16:07:19.1759802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T16:07:20.1755726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T16:07:21.1755285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T16:07:22.1753050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T16:07:23.1759436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T16:07:24.1754669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T16:07:25.1759551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:07:26.1756858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T16:07:27.1753850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T16:07:28.1759913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T16:07:29.1755737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T16:07:30.1756350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T16:07:31.1759909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T16:07:32.1757669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T16:07:33.1754594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T16:07:34.1759743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T16:07:35.1758332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T16:07:36.1756891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T16:07:37.1753511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T16:07:38.1758843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:07:39.1757249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:07:40.1753201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:07:41.1754967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:07:42.1759355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T16:07:43.1754599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T16:07:44.1760456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:07:45.1758927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T16:07:46.1760226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:07:47.1753388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T16:07:48.1756628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:07:49.1761663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T16:07:50.1757238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:07:51.1754505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T16:07:52.1758446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:07:53.1755627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:07:54.1761424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:07:55.1757275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:07:56.1756710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:07:57.1751606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:07:58.1757511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:07:59.1752974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:08:00.1755338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T16:08:01.1799828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:08:02.1757991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:08:03.1759003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:08:04.1755457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:08:05.1757329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:08:06.1754140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:08:07.1753037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T16:08:08.1758004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T16:08:09.1752181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:08:10.1760360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:08:11.1757116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:08:12.1753367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:08:13.1761638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:08:14.1757935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:08:15.1757225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:08:16.1756935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:08:17.1759056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:08:18.1755552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:08:19.1755247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T16:08:20.1759888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T16:08:21.1757027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:08:22.1753085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T16:08:23.1759588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:08:24.1755399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:08:25.1757027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T16:08:26.1757701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T16:08:27.1755660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T16:08:28.1754934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:08:29.1758474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:08:30.1760298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T16:08:31.1757787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T16:08:32.1755703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T16:08:33.1751884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T16:08:34.1758542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T16:08:35.1752300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T16:08:36.1760997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T16:08:37.1756711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T16:08:38.1759120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:08:39.1758947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T16:08:40.1754641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:08:41.1757983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T16:08:42.1753428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T16:08:43.1753786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T16:08:44.1837853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T16:08:45.1753438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T16:08:46.1758402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T16:08:47.1758443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T16:08:48.1757647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T16:08:49.1750991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T16:08:50.1759161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T16:08:51.1755085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T16:08:52.1803042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T16:08:53.1756186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T16:08:54.1759065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T16:08:55.1758359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T16:08:56.1755075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T16:08:57.1759475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T16:08:58.1752831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T16:08:59.1756907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T16:09:00.1757930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T16:09:01.1755210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T16:09:02.1759936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:09:03.1787776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T16:09:04.1756448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:09:05.1752787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:09:06.1757260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:09:07.1754289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:09:08.1760343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:09:09.1759490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T16:09:10.1759793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T16:09:11.1751311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T16:09:12.1754147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:09:13.1759836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T16:09:14.1754271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:09:15.1758115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:09:16.1753269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:09:17.1759396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:09:18.1755990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T16:09:19.1761891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T16:09:20.1758546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T16:09:21.1753882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T16:09:22.1760222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T16:09:23.1755481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:09:24.1752606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T16:09:25.1758663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:09:26.1759103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:09:27.1760931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:09:28.1757341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:09:29.1757070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T16:09:30.1753238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T16:09:31.1752572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T16:09:32.1757248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T16:09:33.1753335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:09:34.1760880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T16:09:35.1754599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T16:09:36.1853558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:09:37.1759027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T16:09:38.1757494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T16:09:39.1759062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T16:09:40.1753646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:09:41.1760264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:09:42.1756324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T16:09:43.1754660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T16:09:44.1751256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:09:45.1757238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T16:09:46.1754309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:09:47.1760888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T16:09:48.1755732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T16:09:49.1761867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:09:50.1753066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T16:09:51.1754387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T16:09:52.1760680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T16:09:53.1757673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T16:09:54.1754477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:09:55.1760178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T16:09:56.1757110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T16:09:57.1787892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T16:09:58.1753774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:09:59.1759679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:10:00.1760302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T16:10:01.1756057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T16:10:02.1851978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T16:10:03.1759220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:10:04.1754678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T16:10:05.1758346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T16:10:06.1860248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:10:07.1765847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T16:10:08.1754581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T16:10:09.1819693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:10:10.1759660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T16:10:11.1760724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T16:10:12.1753164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T16:10:13.1759323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:10:14.1754114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:10:15.1760274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T16:10:16.1754667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T16:10:17.1861832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:10:18.1758213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:10:19.1752953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:10:20.1754960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T16:10:21.1756339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T16:10:22.1756181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T16:10:23.1753635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T16:10:24.1757290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:10:25.1755487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T16:10:26.1760987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T16:10:27.1755836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:10:28.1755457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T16:10:29.1759160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:10:30.1754449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:10:31.1755650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:10:32.1761587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T16:10:33.1759068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T16:10:34.1758636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T16:10:35.1759024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T16:10:36.1760873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:10:37.1851756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T16:10:38.1759041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T16:10:39.1754062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T16:10:40.1760235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T16:10:41.1755203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T16:10:42.1759902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:10:43.1756877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T16:10:44.1754188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:10:45.1758803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T16:10:46.1753651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T16:10:47.1753669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:10:48.1760848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:10:49.1760572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T16:10:50.1758494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T16:10:51.1851862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T16:10:52.1759538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:10:53.1754066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:10:54.1757367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:10:55.1755069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T16:10:56.1759718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T16:10:57.1784494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T16:10:58.1861988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:10:59.1757205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T16:11:00.1754448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T16:11:01.1753090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T16:11:02.1758244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:11:03.1756187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T16:11:04.1760949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T16:11:05.1757319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T16:11:06.1853335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:11:07.1759514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T16:11:08.1754377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:11:09.1761176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T16:11:10.1755949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T16:11:11.1852609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T16:11:12.1758856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T16:11:13.1811527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T16:11:14.1761413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T16:11:15.1758131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T16:11:16.1754448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T16:11:17.1760094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T16:11:18.1761585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T16:11:19.1757052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T16:11:20.1756721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T16:11:21.1753257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T16:11:22.1755167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T16:11:23.1852568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T16:11:24.1758442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T16:11:25.1755486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T16:11:26.1760617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T16:11:27.1754329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T16:11:28.1757636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T16:11:29.1810281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T16:11:30.1852791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T16:11:31.1760796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T16:11:32.1757997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T16:11:33.1754250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T16:11:34.1760412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T16:11:35.1756023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T16:11:36.1753678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T16:11:37.1761761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T16:11:38.1757395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T16:11:39.1862875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T16:11:40.1811400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T16:11:41.1754581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T16:11:42.1761419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T16:11:43.1760272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T16:11:44.1758387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T16:11:45.1791543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T16:11:46.1862471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T16:11:47.1758323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T16:11:48.1758463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T16:11:49.1758364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T16:11:50.1809923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T16:11:51.1760985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T16:11:52.1757554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T16:11:53.1853016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T16:11:54.1761011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T16:11:55.1756756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T16:11:56.1761426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T16:11:57.1756753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T16:11:58.1852796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T16:11:59.1757313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T16:12:00.1754840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T16:12:01.1759673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T16:12:02.1758474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T16:12:03.1754481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T16:12:04.1761001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T16:12:05.1755888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T16:12:06.1761784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T16:12:07.1830994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T16:12:08.1756725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T16:12:09.1861279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T16:12:10.1759730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T16:12:11.1762183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T16:12:12.1761546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T16:12:13.1757049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T16:12:14.1801511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T16:12:15.1759686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T16:12:16.1755862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T16:12:17.1763116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T16:12:18.1757076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T16:12:19.1854207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T16:12:20.1761215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T16:12:21.1756441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T16:12:22.1754837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T16:12:23.1760389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T16:12:24.1756977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T16:12:25.1861593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T16:12:26.1757843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T16:12:27.1855238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T16:12:28.1760978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T16:12:29.1755986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T16:12:30.1761738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T16:12:31.1859955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T16:12:32.1757649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T16:12:33.1752732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T16:12:34.1758662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T16:12:35.1758304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T16:12:36.1852588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T16:12:37.1760993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T16:12:38.1756111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T16:12:39.1762506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T16:12:40.1760783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T16:12:41.1756118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T16:12:42.1851773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T16:12:43.1759571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T16:12:44.1758938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T16:12:45.1756212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T16:12:46.1761120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T16:12:47.1804429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T16:12:48.1854765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T16:12:49.1813260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T16:12:50.1852813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T16:12:51.1760950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T16:12:52.1804609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T16:12:53.1861566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T16:12:54.1759057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T16:12:55.1852883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T16:12:56.1795009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T16:12:57.1761814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T16:12:58.1757843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T16:12:59.1852659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T16:13:00.1758974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T16:13:01.1852647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T16:13:02.1759759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T16:13:03.1761654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T16:13:04.1760459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T16:13:05.1756141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T16:13:06.1852123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T16:13:07.1758957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T16:13:08.1812385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:13:09.1759570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T16:13:10.1758570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:13:11.1854998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T16:13:12.1852490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:13:13.1853124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:13:14.1758319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T16:13:15.1756099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T16:13:16.1760760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:13:17.1763170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T16:13:18.1758265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T16:13:19.1852673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T16:13:20.1852678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:13:21.1854324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:13:22.1756340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T16:13:23.1853003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T16:13:24.1759872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T16:13:25.1755980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T16:13:26.1760616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T16:13:27.1756737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T16:13:28.1854144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T16:13:29.1760730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T16:13:30.1756361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T16:13:31.1853441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T16:13:32.1760236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T16:13:33.1756494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T16:13:34.1861481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T16:13:35.1821801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T16:13:36.1853864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T16:13:37.1759218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T16:13:38.1756098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T16:13:39.1757795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T16:13:40.1761290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T16:13:41.1856165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T16:13:42.1850102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T16:13:43.1759869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T16:13:44.1756613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T16:13:45.1753074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T16:13:46.1851756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T16:13:47.1756028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T16:13:48.1759396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T16:13:49.1757835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T16:13:50.1760652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T16:13:51.1851204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T16:13:52.1757395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T16:13:53.1854218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T16:13:54.1852920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T16:13:55.1760851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T16:13:56.1761468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T16:13:57.1853383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T16:13:58.1852499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T16:13:59.1758058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T16:14:00.1855358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T16:14:01.1761187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T16:14:02.1855548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T16:14:03.1861833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T16:14:04.1758350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T16:14:05.1754032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T16:14:06.1758385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T16:14:07.1756750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T16:14:08.1887420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:14:09.1758345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:14:10.1893405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:14:11.1757277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T16:14:12.1760659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T16:14:13.1756799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T16:14:14.1758612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T16:14:15.1758558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:14:16.1855723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:14:17.1761191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T16:14:18.1758814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:14:19.1853424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T16:14:20.1757323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T16:14:21.1853502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T16:14:22.1852473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:14:23.1854172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T16:14:24.1760047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T16:14:25.1853276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T16:14:26.1762552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T16:14:27.1757654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T16:14:28.1852995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T16:14:29.1758869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T16:14:30.1855636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T16:14:31.1762062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T16:14:32.1760568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T16:14:33.1855001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T16:14:34.1762567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T16:14:35.1757003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:14:36.1852611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T16:14:37.1851991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T16:14:38.1758093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T16:14:39.1854024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:14:40.1757664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:14:41.1787988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T16:14:42.1758291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T16:14:43.1852736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T16:14:44.1855230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:14:45.1761700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:14:46.1757734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:14:47.1855688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T16:14:48.1761387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T16:14:49.1757954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T16:14:50.1856184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T16:14:51.1822671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T16:14:52.1760255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T16:14:53.1856614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T16:14:54.1862013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T16:14:55.1758310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T16:14:56.1854724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:14:57.1760231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:14:58.1856191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T16:14:59.1861580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T16:15:00.1857141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T16:15:01.1852386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T16:15:02.1759511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T16:15:03.1757709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T16:15:04.1852158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T16:15:05.1851830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T16:15:06.1758703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T16:15:07.1760574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T16:15:08.1758102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T16:15:09.1758067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T16:15:10.1854692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T16:15:11.1756073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T16:15:12.1762339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T16:15:13.1758789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T16:15:14.1851879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T16:15:15.1852526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T16:15:16.1896250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T16:15:17.1760334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T16:15:18.1855044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T16:15:19.1851499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T16:15:20.1860435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T16:15:21.1756971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T16:15:22.1752727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T16:15:23.1759536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T16:15:24.1854858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T16:15:25.1862106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T16:15:26.1758188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T16:15:27.1853241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T16:15:28.1760857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T16:15:29.1855653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T16:15:30.1760568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T16:15:31.1756252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T16:15:32.1862563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T16:15:33.1758765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T16:15:34.1855675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T16:15:35.1853515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T16:15:36.1862246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T16:15:37.1852086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T16:15:38.1853761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T16:15:39.1754783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T16:15:40.1761448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T16:15:41.1854851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T16:15:42.1760769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T16:15:43.1759187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T16:15:44.1753329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T16:15:45.1771347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:15:46.1857134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T16:15:47.1854976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T16:15:48.1857121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T16:15:49.1756361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T16:15:50.1854420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T16:15:51.1759532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T16:15:52.1853730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T16:15:53.1760838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T16:15:54.1757527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:15:55.1802465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T16:15:56.1759349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T16:15:57.1853883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T16:15:58.1761051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T16:15:59.1855529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T16:16:00.1761341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T16:16:01.1759947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T16:16:02.1855964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T16:16:03.1857309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T16:16:04.1860495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:16:05.1855528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:16:06.1853122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:16:07.1760059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T16:16:08.1854342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T16:16:09.1758318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T16:16:10.1756304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T16:16:11.1759934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T16:16:12.1760567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:16:13.1762003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:16:14.1760746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T16:16:15.1759600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:16:16.1854180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T16:16:17.1758874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:16:18.1853140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T16:16:19.1861579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:16:20.1858146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T16:16:21.1761573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T16:16:22.1856817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:16:23.1753863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T16:16:24.1759745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:16:25.1854219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:16:26.1762479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:16:27.1855896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T16:16:28.1862160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T16:16:29.1856469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T16:16:30.1852462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:16:31.1852608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T16:16:32.1854249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T16:16:33.1851128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:16:34.1855423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T16:16:35.1851427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T16:16:36.1858687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:16:37.1853425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:16:38.1760926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T16:16:39.1855606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T16:16:40.1861122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T16:16:41.1760253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T16:16:42.1857279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T16:16:43.1853433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T16:16:44.1760481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T16:16:45.1859291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T16:16:46.1857814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T16:16:47.1759715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T16:16:48.1854643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T16:16:49.1769584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:16:50.1759695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T16:16:51.1855512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:16:52.1760957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T16:16:53.1856977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T16:16:54.1852247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T16:16:55.1764930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T16:16:56.1855324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T16:16:57.1851404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T16:16:58.1855955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T16:16:59.1760722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T16:17:00.1855459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T16:17:01.1762477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T16:17:02.1761260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:17:03.1759708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T16:17:04.1854896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T16:17:05.1760718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T16:17:06.1861463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T16:17:07.1759446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T16:17:08.1862421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T16:17:09.1856905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T16:17:10.1856749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T16:17:11.1760288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T16:17:12.1760765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T16:17:13.1856741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T16:17:14.1862161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T16:17:15.1857799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:17:16.1852183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T16:17:17.1758372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T16:17:18.1762184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T16:17:19.1854888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T16:17:20.1762109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T16:17:21.1856956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:17:22.1851852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T16:17:23.1760264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T16:17:24.1855472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:17:25.1856266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T16:17:26.1851881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T16:17:27.1856797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T16:17:28.1854255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T16:17:29.1857781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T16:17:30.1855092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T16:17:31.1856382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:17:32.1860485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T16:17:33.1854629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T16:17:34.1762440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T16:17:35.1858558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T16:17:36.1851891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T16:17:37.1851814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T16:17:38.1759878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T16:17:39.1762206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T16:17:40.1852995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T16:17:41.1762729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T16:17:42.1854017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T16:17:43.1856903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T16:17:44.1853212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T16:17:45.1860027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T16:17:46.1855269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T16:17:47.1762454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T16:17:48.1855563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T16:17:49.1853687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T16:17:50.1857982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T16:17:51.1855043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T16:17:52.1859858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T16:17:53.1856459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T16:17:54.1853955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T16:17:55.1858233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T16:17:56.1854168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T16:17:57.1761174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T16:17:58.1761717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T16:17:59.1760658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T16:18:00.1857755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T16:18:01.1854408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T16:18:02.1762221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T16:18:03.1756175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T16:18:04.1852890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T16:18:05.1760996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T16:18:06.1853234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T16:18:07.1757878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T16:18:08.1852923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T16:18:09.1760739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T16:18:10.1763162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T16:18:11.1776380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T16:18:12.1854730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:18:13.1757516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T16:18:14.1862345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T16:18:15.1858691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T16:18:16.1853040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:18:17.1860713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:18:18.1784630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T16:18:19.1862218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T16:18:20.1857747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T16:18:21.1852566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T16:18:22.1857108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T16:18:23.1757046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:18:24.1853392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:18:25.1854939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:18:26.1762603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T16:18:27.1854004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T16:18:28.1762421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T16:18:29.1852936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T16:18:30.1761963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:18:31.1856600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:18:32.1853334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T16:18:33.1854313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T16:18:34.1762819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T16:18:35.1761843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T16:18:36.1861605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:18:37.1761992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:18:38.1858505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T16:18:39.1854263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T16:18:40.1875146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T16:18:41.1761208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:18:42.1769328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T16:18:43.1859797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:18:44.1858413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T16:18:45.1853689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:18:46.1858931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:18:47.1855960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:18:48.1860516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T16:18:49.1860707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T16:18:50.1857007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:18:51.1855279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:18:52.1813351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:18:53.1855502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:18:54.1851709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:18:55.1854166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T16:18:56.1861229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T16:18:57.1857340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T16:18:58.1856864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T16:18:59.1855662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T16:19:00.1852672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T16:19:01.1854691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T16:19:02.1859254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T16:19:03.1761794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T16:19:04.1854287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T16:19:05.1853716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T16:19:06.1861817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T16:19:07.1852530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T16:19:08.1857711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T16:19:09.1855603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T16:19:10.1762800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T16:19:11.1853881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T16:19:12.1858872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T16:19:13.1854037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T16:19:14.1762542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T16:19:15.1857286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T16:19:16.1865662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T16:19:17.1760862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:19:18.1758356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T16:19:19.1857852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T16:19:20.1853108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T16:19:21.1860116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T16:19:22.1855616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T16:19:23.1758738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T16:19:24.1859007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T16:19:25.1856333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T16:19:26.1858847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:19:27.1861345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T16:19:28.1853116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T16:19:29.1858196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T16:19:30.1862419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T16:19:31.1758227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T16:19:32.1854356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T16:19:33.1858614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T16:19:34.1854332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T16:19:35.1862661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T16:19:36.1857221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T16:19:37.1854940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T16:19:38.1851456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T16:19:39.1762287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T16:19:40.1858840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T16:19:41.1860368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T16:19:42.1859528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T16:19:43.1854574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T16:19:44.1862190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T16:19:45.1856608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T16:19:46.1854167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T16:19:47.1759361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:19:48.1852043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T16:19:49.1858523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T16:19:50.1762752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T16:19:51.1759526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T16:19:52.1855176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T16:19:53.1861418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T16:19:54.1858763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:19:55.1852020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:19:56.1859211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:19:57.1855463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:19:58.1855908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T16:19:59.1860365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:20:00.1854416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T16:20:01.1853212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:20:02.1854500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:20:03.1860782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:20:04.1855450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:20:05.1861410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:20:06.1855662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:20:07.1858570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:20:08.1852648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T16:20:09.1858702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T16:20:10.1853471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:20:11.1852081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T16:20:12.1812740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:20:13.1854147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:20:14.1858809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:20:15.1856512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T16:20:16.1861328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:20:17.1858284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:20:18.1854015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:20:19.1859987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:20:20.1854249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:20:21.1761392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:20:22.1856189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T16:20:23.1855428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:20:24.1851384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:20:25.1858182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T16:20:26.1862185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:20:27.1858754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T16:20:28.1855906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T16:20:29.1862761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T16:20:30.1855967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T16:20:31.1853270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:20:32.1857137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T16:20:33.1758268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T16:20:34.1858706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:20:35.1857747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T16:20:36.1858676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T16:20:37.1855136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:20:38.1857904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:20:39.1855920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:20:40.1857992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T16:20:41.1853089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T16:20:42.1859317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T16:20:43.1855461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T16:20:44.1858953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T16:20:45.1855147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:20:46.1853286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T16:20:47.1858129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:20:48.1859583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T16:20:49.1858090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:20:50.1854132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:20:51.1852791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T16:20:52.1759675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:20:53.1855742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T16:20:54.1854798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T16:20:55.1861020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:20:56.1857112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T16:20:57.1854872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:20:58.1853392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T16:20:59.1860915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:21:00.1859754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:21:01.1857360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:21:02.1829405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T16:21:03.1855229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T16:21:04.1860218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T16:21:05.1758816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T16:21:06.1860518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:21:07.1853974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:21:08.1860381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:21:09.1856504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T16:21:10.1853461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:21:11.1858519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T16:21:12.1853973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T16:21:13.1859677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:21:14.1887092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T16:21:15.1861092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T16:21:16.1775086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:21:17.1859413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T16:21:18.1875366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:21:19.1853619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:21:20.1859664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:21:21.1888034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:21:22.1862430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T16:21:23.1958659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:21:24.1854665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:21:25.1860302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:21:26.1856377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T16:21:27.1853271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:21:28.1856203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:21:29.1853256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:21:30.1853276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:21:31.1852947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T16:21:32.1858963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:21:33.1851978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T16:21:34.1861858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:21:35.1860493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T16:21:36.1851168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:21:37.1858269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:21:38.1854151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:21:39.1860730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:21:40.1856407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:21:41.1859633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:21:42.1857157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T16:21:43.1858352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:21:44.1861633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:21:45.1857153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:21:46.1857812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T16:21:47.1856851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T16:21:48.1851372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T16:21:49.1853298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T16:21:50.1857251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T16:21:51.1853457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:21:52.1858142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T16:21:53.1856003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:21:54.1767535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:21:55.1858082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:21:56.1853692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T16:21:57.1859649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T16:21:58.1854710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T16:21:59.1860353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:22:00.1860146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:22:01.1857903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:22:02.1854090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:22:03.1860376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:22:04.1858775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:22:05.1795967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:22:06.1861130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:22:07.1856081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T16:22:08.1853651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T16:22:09.1858234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T16:22:10.1859128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T16:22:11.1761639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T16:22:12.1857116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T16:22:13.1851665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:22:14.1858586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:22:15.1855137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:22:16.1856660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T16:22:17.1860791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:22:18.1857806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:22:19.1854086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:22:20.1860610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:22:21.1857154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T16:22:22.1852913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T16:22:23.1855741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T16:22:24.1774424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T16:22:25.1857510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T16:22:26.1855339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:22:27.1852878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:22:28.1857528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:22:29.1898007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T16:22:30.1855986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:22:31.1853927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:22:32.1939158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:22:33.1855482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:22:34.1934555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:22:35.1857094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T16:22:36.1853013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:22:37.1858408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:22:38.1856147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:22:39.1854394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T16:22:40.1854811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T16:22:41.1859412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T16:22:42.1858322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T16:22:43.1854116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T16:22:44.1858223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T16:22:45.1759976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T16:22:46.1853150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T16:22:47.1856437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T16:22:48.1853624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T16:22:49.1860118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T16:22:50.1855586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T16:22:51.1861124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:22:52.1857664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T16:22:53.1852219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T16:22:54.1854421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T16:22:55.1855654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T16:22:56.1851181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T16:22:57.1858144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:22:58.1854314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T16:22:59.1868965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:23:00.1856882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T16:23:01.1854512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T16:23:02.1860822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T16:23:03.1855332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T16:23:04.1852632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T16:23:05.1859341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:23:06.1854541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T16:23:07.1860855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T16:23:08.1861525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T16:23:09.1857229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:23:10.1856113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T16:23:11.1860048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:23:12.1857274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:23:13.1852180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T16:23:14.1858554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:23:15.1854048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:23:16.1901668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T16:23:17.1852306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T16:23:18.1855237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T16:23:19.1854857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:23:20.1761864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T16:23:21.1858307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T16:23:22.1855469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T16:23:23.1860676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T16:23:24.1854915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T16:23:25.1853820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T16:23:26.1901004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:23:27.1860555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:23:28.1854730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:23:29.1856508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T16:23:30.1900602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:23:31.1856433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:23:32.1853578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T16:23:33.1860026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:23:34.1856136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:23:35.1853315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T16:23:36.1860370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T16:23:37.1857880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T16:23:38.1860811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:23:39.1858942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:23:40.1857360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:23:41.1860830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T16:23:42.1861265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:23:43.1858438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T16:23:44.1853426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T16:23:45.1858768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T16:23:46.1856048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T16:23:47.1855692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T16:23:48.1854112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T16:23:49.1858349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T16:23:50.1858980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T16:23:51.1856261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:23:52.1854571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:23:53.1862980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T16:23:54.1853469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:23:55.1854030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T16:23:56.1858494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T16:23:57.1856124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T16:23:58.1861283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T16:23:59.1857490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T16:24:00.1852690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:24:01.1859048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:24:02.1912439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:24:03.1861095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:24:04.1856105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T16:24:05.1859708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:24:06.1857506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:24:07.1861881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T16:24:08.1858668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:24:09.1854215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:24:10.1860970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:24:11.1857205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:24:12.1861503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:24:13.1857733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:24:14.1827327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T16:24:15.1856742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T16:24:16.1856940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T16:24:17.1851798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:24:18.1854313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T16:24:19.1860541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:24:20.1858761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:24:21.1855407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T16:24:22.1854664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:24:23.1858668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:24:24.1860323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:24:25.1855477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T16:24:26.1861531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:24:27.1762317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:24:28.1856697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T16:24:29.1851994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T16:24:30.1858376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:24:31.1853745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T16:24:32.1860237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T16:24:33.1855466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T16:24:34.1856527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:24:35.1858462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T16:24:36.1873114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:24:37.1856214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:24:38.1852681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T16:24:39.1853210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T16:24:40.1860740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:24:41.1856904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:24:42.1861660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:24:43.1861019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:24:44.1856774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T16:24:45.1780935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:24:46.1856129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:24:47.1861366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T16:24:48.1855920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:24:49.1854669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T16:24:50.1859240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T16:24:51.1854010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:24:52.1814048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T16:24:53.1855626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:24:54.1860347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T16:24:55.1860599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:24:56.1859364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:24:57.1855046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:24:58.1861927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:24:59.1854869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:25:00.1852717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:25:01.1862090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:25:02.1860807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T16:25:03.1884123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T16:25:04.1852127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T16:25:05.1859903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:25:06.1854393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:25:07.1862578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:25:08.1862079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:25:09.1855721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:25:10.1852579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T16:25:11.1862783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:25:12.1853136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:25:13.1853471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:25:14.1900325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T16:25:15.1854187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:25:16.1862092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T16:25:17.1857881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:25:18.1861561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T16:25:19.1857029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T16:25:20.1885561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:25:21.1852761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T16:25:22.1861243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:25:23.1857183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T16:25:24.1853269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T16:25:25.1858569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:25:26.1855761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:25:27.1860544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T16:25:28.1856696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:25:29.1858760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T16:25:30.1916840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:25:31.1859592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T16:25:32.1854757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T16:25:33.1860583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:25:34.1855077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T16:25:35.1855492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:25:36.1861545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:25:37.1861815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T16:25:38.1860117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:25:39.1898501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T16:25:40.1860151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T16:25:41.1853764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T16:25:42.1855121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:25:43.1853571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T16:25:44.1858821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T16:25:45.1860397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:25:46.1853804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T16:25:47.1861192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T16:25:48.1860873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T16:25:49.1854128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:25:50.1860786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:25:51.1854899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T16:25:52.1861296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T16:25:53.1856704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T16:25:54.1853041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T16:25:55.1859096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T16:25:56.1854135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T16:25:57.1854239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T16:25:58.1859613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T16:25:59.1854541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T16:26:00.1861056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T16:26:01.1860401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T16:26:02.1853820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T16:26:03.1858228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T16:26:04.1860280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T16:26:05.1855318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T16:26:06.1860774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T16:26:07.1857242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T16:26:08.1859825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T16:26:09.1855433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T16:26:10.1860529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T16:26:11.1860651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:26:12.1855483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:26:13.1855416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T16:26:14.1861386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:26:15.1861969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:26:16.1856015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T16:26:17.1853010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:26:18.1861249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:26:19.1856842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T16:26:20.1861079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:26:21.1855794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:26:22.1862313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:26:23.1857555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:26:24.1853873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T16:26:25.1859528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:26:26.1853592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T16:26:27.1860229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:26:28.1879868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T16:26:29.1855203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T16:26:30.1860730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T16:26:31.1857071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T16:26:32.1860549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T16:26:33.1856064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T16:26:34.1854901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T16:26:35.1861189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T16:26:36.1861735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:26:37.1857940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T16:26:38.1855538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T16:26:39.1856732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T16:26:40.1860770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:26:41.1856915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:26:42.1853703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:26:43.1860090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:26:44.1855471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T16:26:45.1862504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T16:26:46.1855667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T16:26:47.1859678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:26:48.1854375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T16:26:49.1860824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:26:50.1856367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T16:26:51.1862208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T16:26:52.1857488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T16:26:53.1853856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T16:26:54.1858122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:26:55.1855319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:26:56.1861733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:26:57.1856087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:26:58.1853036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T16:26:59.1856833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T16:27:00.1852741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T16:27:01.1859772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T16:27:02.1860272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:27:03.1855774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:27:04.1860598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T16:27:05.1856322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T16:27:06.1862208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T16:27:07.1852123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T16:27:08.1888032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T16:27:09.1856106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T16:27:10.1860519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T16:27:11.1854050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T16:27:12.1862596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T16:27:13.1857074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:27:14.1859319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:27:15.1858057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T16:27:16.1854837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T16:27:17.1860623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:27:18.1856518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:27:19.1850772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T16:27:20.1859255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T16:27:21.1854308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T16:27:22.1860725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T16:27:23.1854522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:27:24.1862481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:27:25.1857019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:27:26.1854645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:27:27.1859295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:27:28.1858854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:27:29.1857299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:27:30.1855072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T16:27:31.1856913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:27:32.1858673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:27:33.1931644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T16:27:34.1853668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:27:35.1853345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T16:27:36.1862120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T16:27:37.1857462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:27:38.1852906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:27:39.1859244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:27:40.1854930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:27:41.1856442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T16:27:42.1852735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T16:27:43.1859318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T16:27:44.1854955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T16:27:45.1858144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:27:46.1854753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:27:47.1859455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T16:27:48.1854741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T16:27:49.1860574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T16:27:50.1857341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T16:27:51.1853577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T16:27:52.1859187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T16:27:53.1854321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T16:27:54.1861213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T16:27:55.1860390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T16:27:56.1854295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T16:27:57.1854216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T16:27:58.1861688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T16:27:59.1858827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T16:28:00.1855528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T16:28:01.1861404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T16:28:02.1852762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T16:28:03.1851515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T16:28:04.1852487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T16:28:05.1856461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:28:06.1858645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T16:28:07.1853349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T16:28:08.1860752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:28:09.1856119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T16:28:10.1858033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:28:11.1855438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:28:12.1852613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T16:28:13.1861205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T16:28:14.1861339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T16:28:15.1852982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T16:28:16.1859085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T16:28:17.1856915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:28:18.1861603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:28:19.1857425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:28:20.1852047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:28:21.1857145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T16:28:22.1853476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:28:23.1859781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:28:24.1855561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T16:28:25.1851905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:28:26.1858849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:28:27.1855783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T16:28:28.1853800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:28:29.1856622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:28:30.1854485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:28:31.1860305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T16:28:32.1859182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T16:28:33.1861763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:28:34.1853275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T16:28:35.1852803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:28:36.1858028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T16:28:37.1855246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T16:28:38.1853314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:28:39.1859348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:28:40.1858856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T16:28:41.1860500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T16:28:42.1857373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T16:28:43.1854021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T16:28:44.1860349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T16:28:45.1855113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:28:46.1859860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:28:47.1856040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:28:48.1853362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T16:28:49.1860433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T16:28:50.1855870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T16:28:51.1853355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T16:28:52.1858351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:28:53.1855587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:28:54.1853692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:28:55.1859571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:28:56.1860313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:28:57.1856027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:28:58.1861763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:28:59.1862299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:29:00.1854644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:29:01.1856409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:29:02.1851343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:29:03.1904657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T16:29:04.1857538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T16:29:05.1852948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:29:06.1860371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T16:29:07.1859026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T16:29:08.1854830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T16:29:09.1861221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:29:10.1857090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:29:11.1854321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:29:12.1861456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T16:29:13.1857557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:29:14.1852560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:29:15.1859483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T16:29:16.1854957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:29:17.1861948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:29:18.1857201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T16:29:19.1857013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:29:20.1852259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:29:21.1859473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T16:29:22.1857999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:29:23.1853385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:29:24.1858726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T16:29:25.1855768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T16:29:26.1861252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T16:29:27.1857447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:29:28.1855446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T16:29:29.1856155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T16:29:30.1859014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T16:29:31.1852339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:29:32.1854311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:29:33.1859275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T16:29:34.1856548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T16:29:35.1854600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T16:29:36.1860464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T16:29:37.1899464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:29:38.1853386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:29:39.1858931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:29:40.1853350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:29:41.1860452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:29:42.1856460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:29:43.1852998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:29:44.1859142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T16:29:45.1854746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T16:29:46.1860441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T16:29:47.1856562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T16:29:48.1854458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T16:29:49.1860927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:29:50.1856592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T16:29:51.1861718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:29:52.1857381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:29:53.1853499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T16:29:54.1861077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T16:29:55.1857007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:29:56.1854605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T16:29:57.1861037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T16:29:58.1857862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T16:29:59.1897140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T16:30:00.1861644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T16:30:01.1857562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:30:02.1853336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:30:03.1857202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:30:04.1856161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:30:05.1854338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:30:06.1855290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T16:30:07.1858449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:30:08.1854798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T16:30:09.1861774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T16:30:10.1857269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:30:11.1853057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:30:12.1858926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:30:13.1853617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:30:14.1859477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:30:15.1858166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T16:30:16.1853683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T16:30:17.1855197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:30:18.1860182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T16:30:19.1854721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:30:20.1861761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:30:21.1862079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T16:30:22.1856927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:30:23.1889993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T16:30:24.1857353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T16:30:25.1854848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:30:26.1852635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T16:30:27.1859506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:30:28.1853141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:30:29.1860819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T16:30:30.1858898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T16:30:31.1851868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T16:30:32.1856667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:30:33.1856336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:30:34.1859943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T16:30:35.1859570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T16:30:36.1854140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:30:37.1859732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:30:38.1857897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T16:30:39.1852591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T16:30:40.1857809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:30:41.1855786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T16:30:42.1861010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T16:30:43.1852888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T16:30:44.1856955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T16:30:45.1857410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:30:46.1853369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T16:30:47.1860220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T16:30:48.1855664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:30:49.1851376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:30:50.1856663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:30:51.1852546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T16:30:52.1858896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T16:30:53.1855067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T16:30:54.1855516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T16:30:55.1853566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T16:30:56.1858953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T16:30:57.1855288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T16:30:58.1851963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T16:30:59.1857601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:31:00.1853542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T16:31:01.1859125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T16:31:02.1853800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:31:03.1857605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T16:31:04.1912221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T16:31:05.1859845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T16:31:06.1859120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T16:31:07.1856222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T16:31:08.1853969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T16:31:09.1858679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T16:31:10.1854538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T16:31:11.1774295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T16:31:12.1856502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:31:13.1862182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T16:31:14.1857205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:31:15.1853870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:31:16.1858520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T16:31:17.1853359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:31:18.1854152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T16:31:19.1854801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:31:20.1862693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:31:21.1858706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:31:22.1856453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:31:23.1861703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:31:24.1860664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T16:31:25.1857299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:31:26.1862310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:31:27.1858389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T16:31:28.1854978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T16:31:29.1853092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T16:31:30.1858734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T16:31:31.1855240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T16:31:32.1863061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T16:31:33.1857177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T16:31:34.1861450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T16:31:35.1853171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:31:36.1858954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T16:31:37.1855701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T16:31:38.1860105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T16:31:39.1856647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T16:31:40.1851248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T16:31:41.1857561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T16:31:42.1857342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T16:31:43.1904962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:31:44.1858998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T16:31:45.1854607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T16:31:46.1854497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T16:31:47.1855215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T16:31:48.1901344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T16:31:49.1859306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T16:31:50.1905496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T16:31:51.1857730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:31:52.1854333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T16:31:53.1859859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T16:31:54.1855796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T16:31:55.1862191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T16:31:56.1894630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T16:31:57.1854317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:31:58.1855158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:31:59.1856948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T16:32:00.1853654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T16:32:01.1860773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T16:32:02.1861105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T16:32:03.1854277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T16:32:04.1855082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:32:05.1861323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:32:06.1856929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:32:07.1854042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:32:08.1861627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:32:09.1855167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:32:10.1853419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:32:11.1853962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T16:32:12.1857996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:32:13.1854271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T16:32:14.1858805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T16:32:15.1858454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:32:16.1859835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:32:17.1855391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:32:18.1860038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:32:19.1860628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:32:20.1855607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T16:32:21.1862007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:32:22.1876857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:32:23.1855833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T16:32:24.1851949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T16:32:25.1861514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:32:26.1857638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:32:27.1853824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T16:32:28.1856020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T16:32:29.1899560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T16:32:30.1853219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T16:32:31.1858466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T16:32:32.1852042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:32:33.1861759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T16:32:34.1857128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T16:32:35.1852466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T16:32:36.1860200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T16:32:37.1855852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T16:32:38.1863267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T16:32:39.1852721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:32:40.1861053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T16:32:41.1858750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T16:32:42.1852603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T16:32:43.1862219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T16:32:44.1858095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T16:32:45.1860033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:32:46.1859001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:32:47.1855274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T16:32:48.1856646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:32:49.1853665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T16:32:50.1860811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:32:51.1855724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T16:32:52.1861554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:32:53.1857861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T16:32:54.1854797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T16:32:55.1861241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T16:32:56.1857057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T16:32:57.1856919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:32:58.1861738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:32:59.1862250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:33:00.1854248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:33:01.1861957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:33:02.1857835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:33:03.1852210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:33:04.1858760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:33:05.1855726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T16:33:06.1860591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T16:33:07.1857819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:33:08.1861060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:33:09.1861988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:33:10.1856413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T16:33:11.1853183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T16:33:12.1860744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T16:33:13.1855913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T16:33:14.1855766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:33:15.1896600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:33:16.1853430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:33:17.1859959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:33:18.1853673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:33:19.1858333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:33:20.1855184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:33:21.1851825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T16:33:22.1859799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:33:23.1860944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:33:24.1861399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T16:33:25.1857549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:33:26.1855422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T16:33:27.1861151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T16:33:28.1855469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:33:29.1857317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:33:30.1854148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:33:31.1859785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T16:33:32.1855887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:33:33.1861422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:33:34.1856979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:33:35.1856010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:33:36.1853903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:33:37.1916923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:33:38.1859067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T16:33:39.1861086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:33:40.1857954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T16:33:41.1853963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:33:42.1857696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T16:33:43.1855335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:33:44.1862009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T16:33:45.1854818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T16:33:46.1854533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T16:33:47.1853630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:33:48.1859033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T16:33:49.1855693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T16:33:50.1858436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:33:51.1853572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T16:33:52.1860432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T16:33:53.1855229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T16:33:54.1860346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:33:55.1856631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T16:33:56.1860206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T16:33:57.1855583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:33:58.1861235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T16:33:59.1857524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T16:34:00.1853960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T16:34:01.1858988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T16:34:02.1856307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T16:34:03.1860684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:34:04.1856905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T16:34:05.1857964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:34:06.1853733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:34:07.1854929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:34:08.1858882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T16:34:09.1861479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T16:34:10.1856157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T16:34:11.1853842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T16:34:12.1856854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T16:34:13.1855045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T16:34:14.1853655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T16:34:15.1859279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T16:34:16.1855126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:34:17.1859515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T16:34:18.1860914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T16:34:19.1854933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:34:20.1860819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:34:21.1854741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T16:34:22.1860160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T16:34:23.1855668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T16:34:24.1861056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:34:25.1857720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:34:26.1853709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:34:27.1860222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:34:28.1855263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T16:34:29.1861363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:34:30.1860035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T16:34:31.1856449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T16:34:32.1856577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T16:34:33.1862129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:34:34.1856926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T16:34:35.1854506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T16:34:36.1855099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T16:34:37.1861424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T16:34:38.1855944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T16:34:39.1855468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:34:40.1860838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:34:41.1856952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:34:42.1856427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:34:43.1856371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:34:44.1853882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:34:45.1858247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:34:46.1856392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:34:47.1860482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:34:48.1854358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:34:49.1851883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:34:50.1855677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:34:51.1857112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:34:52.1853297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:34:53.1790132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:34:54.1857667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:34:55.1853036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T16:34:56.1859665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T16:34:57.1856540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T16:34:58.1862066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:34:59.1858229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T16:35:00.1854023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:35:01.1859054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:35:02.1855795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:35:03.1862200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:35:04.1858539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:35:05.1854566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:35:06.1859097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T16:35:07.1859849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:35:08.1857582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:35:09.1853468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T16:35:10.1858521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:35:11.1857603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:35:12.1862090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:35:13.1862541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T16:35:14.1859868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:35:15.1853177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T16:35:16.1859680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:35:17.1857536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T16:35:18.1857518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T16:35:19.1861010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T16:35:20.1857701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:35:21.1852374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:35:22.1861463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T16:35:23.1857904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T16:35:24.1853230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T16:35:25.1858332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T16:35:26.1790752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T16:35:27.1859949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T16:35:28.1857119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:35:29.1852752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T16:35:30.1860371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T16:35:31.1859303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T16:35:32.1855804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T16:35:33.1861615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:35:34.1858337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T16:35:35.1853841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:35:36.1858816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T16:35:37.1856194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:35:38.1862194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T16:35:39.1859037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:35:40.1861414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:35:41.1862301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:35:42.1853909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:35:43.1883843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T16:35:44.1860482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T16:35:45.1857417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T16:35:46.1855071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T16:35:47.1860492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:35:48.1854656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T16:35:49.1861704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:35:50.1853865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T16:35:51.1859399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T16:35:52.1853610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T16:35:53.1861300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T16:35:54.1856316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T16:35:55.1851983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T16:35:56.1858723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T16:35:57.1854317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T16:35:58.1861539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T16:35:59.1856437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T16:36:00.1861770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T16:36:01.1854614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T16:36:02.1859491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T16:36:03.1854634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T16:36:04.1854767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T16:36:05.1858915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T16:36:06.1856293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:36:07.1856005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T16:36:08.1856224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T16:36:09.1854715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T16:36:10.1860357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:36:11.1855722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T16:36:12.1863117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T16:36:13.1858285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:36:14.1854843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T16:36:15.1861787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T16:36:16.1857950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T16:36:17.1856218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:36:18.1853460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T16:36:19.1858543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T16:36:20.1856886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T16:36:21.1851129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T16:36:22.1858664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T16:36:23.1854088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T16:36:24.1861070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T16:36:25.1855481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T16:36:26.1861559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T16:36:27.1880735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T16:36:28.1855467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T16:36:29.1864011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T16:36:30.1859865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T16:36:31.1854848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T16:36:32.1855478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T16:36:33.1859658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T16:36:34.1856518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T16:36:35.1861935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T16:36:36.1853883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T16:36:37.1862437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T16:36:38.1852919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T16:36:39.1853800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T16:36:40.1855912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T16:36:41.1860790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T16:36:42.1854435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T16:36:43.1855690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T16:36:44.1861427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T16:36:45.1859769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T16:36:46.1855766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T16:36:47.1860903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T16:36:48.1859866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T16:36:49.1854553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T16:36:50.1858630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T16:36:51.1856436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T16:36:52.1860710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T16:36:53.1857815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T16:36:54.1853905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T16:36:55.1859800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T16:36:56.1855728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T16:36:57.1779940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:36:58.1856730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:36:59.1862869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:37:00.1861764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T16:37:01.1857794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T16:37:02.1853859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T16:37:03.1858880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:37:04.1861128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:37:05.1861970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:37:06.1856922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T16:37:07.1858003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T16:37:08.1854231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T16:37:09.1858438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T16:37:10.1854606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T16:37:11.1861025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T16:37:12.1857365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T16:37:13.1862295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T16:37:14.1853917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:37:15.1859719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T16:37:16.1858290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T16:37:17.1856471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T16:37:18.1862649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T16:37:19.1858595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T16:37:20.1858272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T16:37:21.1855027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:37:22.1859831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:37:23.1857387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T16:37:24.1862291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T16:37:25.1857767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T16:37:26.1853038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T16:37:27.1856243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T16:37:28.1852071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T16:37:29.1858824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T16:37:30.1854522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T16:37:31.1860415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T16:37:32.1854398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T16:37:33.1855496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T16:37:34.1863158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T16:37:35.1854076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:37:36.1859512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:37:37.1854995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T16:37:38.1857431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T16:37:39.1852724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T16:37:40.1859601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T16:37:41.1853107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T16:37:42.1908482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T16:37:43.1857132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T16:37:44.1855251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:37:45.1860191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:37:46.1856807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T16:37:47.1900917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:37:48.1858889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:37:49.1853927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:37:50.1861446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T16:37:51.1856420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T16:37:52.1852692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T16:37:53.1858363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:37:54.1859368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:37:55.1858125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:37:56.1857046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:37:57.1858980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T16:37:58.1860234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:37:59.1856609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T16:38:00.1857250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T16:38:01.1857310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:38:02.1851519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:38:03.1858449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T16:38:04.1854606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T16:38:05.1859136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T16:38:06.1804704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:38:07.1862467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:38:08.1856392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T16:38:09.1853560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:38:10.1859842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:38:11.1852719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:38:12.1862441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:38:13.1852164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:38:14.1861079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:38:15.1861887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:38:16.1856572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:38:17.1853871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:38:18.1861081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:38:19.1857643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:38:20.1852685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T16:38:21.1854797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T16:38:22.1861334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T16:38:23.1857786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T16:38:24.1856040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T16:38:25.1946518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T16:38:26.1854182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T16:38:27.1854941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T16:38:28.1853967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T16:38:29.1859371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T16:38:30.1853981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T16:38:31.1858208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T16:38:32.1853689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:38:33.1861033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:38:34.1861635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:38:35.1857602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:38:36.1856318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:38:37.1852670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T16:38:38.1858960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T16:38:39.1854060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T16:38:40.1857768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T16:38:41.1852892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T16:38:42.1859801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T16:38:43.1861717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T16:38:44.1907027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:38:45.1855257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T16:38:46.1862237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:38:47.1858025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T16:38:48.1899248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:38:49.1858616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T16:38:50.1853489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T16:38:51.1855589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T16:38:52.1859373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:38:53.1857745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:38:54.1852230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:38:55.1858231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:38:56.1857608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T16:38:57.1853114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T16:38:58.1860298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:38:59.1858561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:39:00.1852212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T16:39:01.1857509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T16:39:02.1854306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:39:03.1861313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:39:04.1857276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:39:05.1852209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T16:39:06.1858749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:39:07.1854411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T16:39:08.1853212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T16:39:09.1858391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:39:10.1860214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:39:11.1856066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T16:39:12.1858979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:39:13.1855314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T16:39:14.1853218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T16:39:15.1859313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:39:16.1854157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:39:17.1860911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T16:39:18.1856896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:39:19.1855757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:39:20.1857023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:39:21.1860900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:39:22.1855478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:39:23.1853000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T16:39:24.1859137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:39:25.1854730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:39:26.1859246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T16:39:27.1869028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:39:28.1860026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:39:29.1861214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:39:30.1857153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:39:31.1862026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:39:32.1859402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T16:39:33.1854626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T16:39:34.1902029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T16:39:35.1856893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T16:39:36.1862214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:39:37.1858755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:39:38.1856424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T16:39:39.1858103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:39:40.1862212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T16:39:41.1858680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T16:39:42.1854639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T16:39:43.1859474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T16:39:44.1855621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:39:45.1861942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T16:39:46.1857095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:39:47.1853484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:39:48.1860287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:39:49.1855763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T16:39:50.1859286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:39:51.1856217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:39:52.1860265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:39:53.1857984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T16:39:54.1854210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T16:39:55.1861788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:39:56.1856887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T16:39:57.1863034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:39:58.1856567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T16:39:59.1854647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T16:40:00.1854891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T16:40:01.1856103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T16:40:02.1862074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T16:40:03.1856109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T16:40:04.1861695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:40:05.1860340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T16:40:06.1859173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T16:40:07.1855886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T16:40:08.1860084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T16:40:09.1855214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:40:10.1854814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:40:11.1860520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T16:40:12.1858199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T16:40:13.1853089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:40:14.1792733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T16:40:15.1857071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:40:16.1854457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:40:17.1860504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T16:40:18.1859009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:40:19.1859384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:40:20.1856296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T16:40:21.1857398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:40:22.1854915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:40:23.1860432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:40:24.1857271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T16:40:25.1853345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T16:40:26.1858463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:40:27.1855964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T16:40:28.1854325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:40:29.1859524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:40:30.1854625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:40:31.1857836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:40:32.1854468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T16:40:33.1852640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:40:34.1858683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:40:35.1853769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:40:36.1858305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:40:37.1853293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:40:38.1858614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:40:39.1854442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T16:40:40.1860270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:40:41.1855883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:40:42.1862322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:40:43.1859631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:40:44.1900773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:40:45.1862334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:40:46.1858400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:40:47.1854293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:40:48.1860001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:40:49.1856379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T16:40:50.1856208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:40:51.1860603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:40:52.1854658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:40:53.1852236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:40:54.1861404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T16:40:55.1857748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T16:40:56.1857094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T16:40:57.1801149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:40:58.1859835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T16:40:59.1853629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:41:00.1860312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:41:01.1858160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T16:41:02.1854917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T16:41:03.1861940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T16:41:04.1857136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T16:41:05.1856005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T16:41:06.1860022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:41:07.1857599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T16:41:08.1856756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:41:09.1851962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:41:10.1859499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T16:41:11.1853992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:41:12.1852875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T16:41:13.1855200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T16:41:14.1862380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:41:15.1858309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T16:41:16.1855016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:41:17.1855827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T16:41:18.1851389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T16:41:19.1858312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T16:41:20.1859317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:41:21.1856141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T16:41:22.1855593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T16:41:23.1861665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:41:24.1861085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T16:41:25.1854855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:41:26.1856267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T16:41:27.1852896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:41:28.1857248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T16:41:29.1861504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T16:41:30.1858837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:41:31.1853745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T16:41:32.1856603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T16:41:33.1859826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:41:34.1859274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:41:35.1856281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T16:41:36.1853366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T16:41:37.1858345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T16:41:38.1855049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T16:41:39.1862711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:41:40.1856957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T16:41:41.1859752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:41:42.1861287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T16:41:43.1855991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T16:41:44.1858294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T16:41:45.1862158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T16:41:46.1858354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:41:47.1891590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:41:48.1856113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T16:41:49.1853813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T16:41:50.1859406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T16:41:51.1854860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T16:41:52.1863894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T16:41:53.1858054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:41:54.1852786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T16:41:55.1858098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:41:56.1859288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T16:41:57.1824782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:41:58.1860460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T16:41:59.1857479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T16:42:00.1858562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:42:01.1852916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T16:42:02.1851081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:42:03.1857725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T16:42:04.1856328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T16:42:05.1862212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T16:42:06.1856430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T16:42:07.1854207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T16:42:08.1861312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T16:42:09.1855407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T16:42:10.1859931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:42:11.1861422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:42:12.1857897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T16:42:13.1854150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:42:14.1856373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T16:42:15.1857066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:42:16.1861433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T16:42:17.1857031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T16:42:18.1859421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T16:42:19.1858273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T16:42:20.1796626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T16:42:21.1859197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T16:42:22.1854650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T16:42:23.1856609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T16:42:24.1853725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T16:42:25.1858399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:42:26.1853806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:42:27.1859607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:42:28.1858871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T16:42:29.1856595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T16:42:30.1852795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T16:42:31.1785660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:42:32.1856417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T16:42:33.1862318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:42:34.1857792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:42:35.1852472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T16:42:36.1859551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T16:42:37.1855210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T16:42:38.1861620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T16:42:39.1857362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T16:42:40.1856063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:42:41.1860489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:42:42.1856745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:42:43.1857836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:42:44.1852868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T16:42:45.1858810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T16:42:46.1854218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T16:42:47.1859833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T16:42:48.1852879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T16:42:49.1861270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:42:50.1855163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T16:42:51.1860819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T16:42:52.1855536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:42:53.1852392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T16:42:54.1857757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:42:55.1855235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:42:56.1787240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T16:42:57.1856653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T16:42:58.1862712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T16:42:59.1856503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T16:43:00.1856813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T16:43:01.1856910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:43:02.1852093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T16:43:03.1795918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:43:04.1854227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T16:43:05.1859670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:43:06.1855601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T16:43:07.1863102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:43:08.1860017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T16:43:09.1859084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T16:43:10.1859951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T16:43:11.1852453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T16:43:12.1861335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:43:13.1859096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T16:43:14.1855089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T16:43:15.1853301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T16:43:16.1859089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:43:17.1861025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:43:18.1854879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T16:43:19.1856485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:43:20.1857654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:43:21.1854312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:43:22.1857067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T16:43:23.1852971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T16:43:24.1853051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T16:43:25.1856985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:43:26.1858068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:43:27.1855008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T16:43:28.1861473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T16:43:29.1858305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T16:43:30.1862497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T16:43:31.1857895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:43:32.1854329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:43:33.1861892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:43:34.1855909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T16:43:35.1857951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:43:36.1860747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:43:37.1857685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:43:38.1858509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:43:39.1852491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T16:43:40.1860253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:43:41.1858826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T16:43:42.1850892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T16:43:43.1856552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T16:43:44.1854149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:43:45.1890818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:43:46.1858972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:43:47.1860001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T16:43:48.1861099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T16:43:49.1853687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T16:43:50.1868314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T16:43:51.1855202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T16:43:52.1860381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:43:53.1933234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:43:54.1853292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:43:55.1860114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T16:43:56.1856097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T16:43:57.1856204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T16:43:58.1852009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T16:43:59.1860886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T16:44:00.1856542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T16:44:01.1861892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T16:44:02.1856210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:44:03.1852118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T16:44:04.1857030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T16:44:05.1854086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T16:44:06.1857209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T16:44:07.1862476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T16:44:08.1858705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T16:44:09.1799942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T16:44:10.1854695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T16:44:11.1851589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T16:44:12.1855625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T16:44:13.1859182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T16:44:14.1861548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T16:44:15.1853099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T16:44:16.1858773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T16:44:17.1853504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T16:44:18.1860534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T16:44:19.1853693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T16:44:20.1859362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T16:44:21.1855450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T16:44:22.1855461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:44:23.1859802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T16:44:24.1854977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:44:25.1855276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T16:44:26.1862119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T16:44:27.1857207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T16:44:28.2460726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T16:44:29.2456803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T16:44:30.2453117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T16:44:31.2457391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T16:44:32.2455203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:44:33.2454183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T16:44:34.2461708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T16:44:35.2456428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T16:44:36.2456343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T16:44:37.2484158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T16:44:38.2457916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T16:44:39.2458074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T16:44:40.2457631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T16:44:41.2454319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T16:44:42.2506624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T16:44:43.2452906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T16:44:44.2457365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T16:44:45.2452188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T16:44:46.2459983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T16:44:47.2456101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T16:44:48.2459618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T16:44:49.2404268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T16:44:50.2454240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T16:44:51.2456015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T16:44:52.2461900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T16:44:53.2457720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T16:44:54.2456552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T16:44:55.2502345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T16:44:56.2459363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T16:44:57.2456758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T16:44:58.2452798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T16:44:59.2458781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T16:45:00.2453506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T16:45:01.2460423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T16:45:02.2454117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T16:45:03.2452059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T16:45:04.2456872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T16:45:05.2454572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:45:06.2501662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:45:07.2456842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:45:08.2461154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:45:09.2456361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T16:45:10.2454668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T16:45:11.2462720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T16:45:12.2452978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:45:13.2458831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:45:14.2460219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:45:15.2455307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:45:16.2494251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:45:17.2451301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T16:45:18.2453025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:45:19.2460845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T16:45:20.2457009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:45:21.2458432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:45:22.2453848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T16:45:23.2454971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:45:24.2461166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:45:25.2456478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T16:45:26.2390848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T16:45:27.2461612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:45:28.2458217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:45:29.2452570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:45:30.2459891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:45:31.2456160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:45:32.2462410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T16:45:33.2392495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T16:45:34.2454671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T16:45:35.2461498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T16:45:36.2453751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T16:45:37.2460456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T16:45:38.2452691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T16:45:39.2458148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T16:45:40.2453169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T16:45:41.2459500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T16:45:42.2459512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T16:45:43.2452237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T16:45:44.2457300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T16:45:45.2427260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T16:45:46.2453259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T16:45:47.2455804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T16:45:48.2456887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T16:45:49.2452021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T16:45:50.2458128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T16:45:51.2400105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T16:45:52.2458651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T16:45:53.2454794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T16:45:54.2452363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:45:55.2457099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T16:45:56.2455259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:45:57.2460324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:45:58.2456458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T16:45:59.2460580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T16:46:00.2458647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T16:46:01.2455651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T16:46:02.2458549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:46:03.2453773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:46:04.2456264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:46:05.2461216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:46:06.2455221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T16:46:07.2451997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T16:46:08.2461441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T16:46:09.2455802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:46:10.2461270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:46:11.2459719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T16:46:12.2461370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T16:46:13.2457771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T16:46:14.2454440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T16:46:15.2451167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T16:46:16.2457446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T16:46:17.2456260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:46:18.2461142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T16:46:19.2456282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T16:46:20.2453487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T16:46:21.2458876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T16:46:22.2455051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T16:46:23.2452806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T16:46:24.2457567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T16:46:25.2453236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T16:46:26.2461118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T16:46:27.2482830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T16:46:28.2453105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T16:46:29.2452149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T16:46:30.2456953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:46:31.2454485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:46:32.2456397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:46:33.2451049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:46:34.2459791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T16:46:35.2460563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T16:46:36.2456071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T16:46:37.2461179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T16:46:38.2460882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T16:46:39.2458418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T16:46:40.2457399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T16:46:41.2453282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T16:46:42.2458961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T16:46:43.2461165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T16:46:44.2457805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T16:46:45.2455900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T16:46:46.2459293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T16:46:47.2455489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T16:46:48.2454791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T16:46:49.2461062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T16:46:50.2415528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T16:46:51.2461755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T16:46:52.2457481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T16:46:53.2453663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T16:46:54.2461049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T16:46:55.2459276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T16:46:56.2459870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T16:46:57.2457428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T16:46:58.2452404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T16:46:59.2461561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T16:47:00.2452826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T16:47:01.2459309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T16:47:02.2415727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T16:47:03.2459221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T16:47:04.2456548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:47:05.2452205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T16:47:06.2457455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T16:47:07.2459380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T16:47:08.2454509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T16:47:09.2457787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T16:47:10.2453684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T16:47:11.2461824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T16:47:12.2457874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T16:47:13.2455293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:47:14.2458290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:47:15.2454804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:47:16.2461167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T16:47:17.2454620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:47:18.2460275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T16:47:19.2456337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:47:20.2453171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:47:21.2458071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:47:22.2455284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:47:23.2461448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:47:24.2456916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T16:47:25.2455565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T16:47:26.2461570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:47:27.2455908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:47:28.2458773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T16:47:29.2455230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T16:47:30.2456367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T16:47:31.2459796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:47:32.2458062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T16:47:33.2456152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T16:47:34.2462909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T16:47:35.2462182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T16:47:36.2458356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T16:47:37.2459547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:47:38.2456119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T16:47:39.2452920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:47:40.2459667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T16:47:41.2456156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T16:47:42.2451497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T16:47:43.2457342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:47:44.2454437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T16:47:45.2453799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:47:46.2461644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T16:47:47.2456986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T16:47:48.2452605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T16:47:49.2459113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T16:47:50.2454390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T16:47:51.2460223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:47:52.2457267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T16:47:53.2453462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T16:47:54.2456000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T16:47:55.2461559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:47:56.2457926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T16:47:57.2453276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:47:58.2459502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T16:47:59.2460731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:48:00.2455788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:48:01.2461046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T16:48:02.2460821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T16:48:03.2459259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T16:48:04.2452317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T16:48:05.2455973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:48:06.2461855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:48:07.2456675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T16:48:08.2454058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T16:48:09.2453526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T16:48:10.2460765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T16:48:11.2525634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T16:48:12.2461476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T16:48:13.2454776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T16:48:14.2461228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T16:48:15.2451989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T16:48:16.2459387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T16:48:17.2456563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T16:48:18.2452957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T16:48:19.2458278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T16:48:20.2454647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T16:48:21.2461979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T16:48:22.2456391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T16:48:23.2460907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T16:48:24.2459126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T16:48:25.2531943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T16:48:26.2461964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T16:48:27.2457560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T16:48:28.2461343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T16:48:29.2457708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T16:48:30.2457256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T16:48:31.2452940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T16:48:32.2452411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T16:48:33.2454525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T16:48:34.2460711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T16:48:35.2457266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T16:48:36.2458134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T16:48:37.2459211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T16:48:38.2455892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:48:39.2461585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T16:48:40.2457696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T16:48:41.2453353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T16:48:42.2453514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T16:48:43.2454625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T16:48:44.2460542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T16:48:45.2458053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:48:46.2453143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:48:47.2457557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:48:48.2491748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:48:49.2461631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:48:50.2451063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:48:51.2454184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:48:52.2458068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:48:53.2456680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T16:48:54.2460165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T16:48:55.2458914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T16:48:56.2453695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T16:48:57.2461603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T16:48:58.2498090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T16:48:59.2458585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:49:00.2454249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:49:01.2460286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T16:49:02.2454925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T16:49:03.2486282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T16:49:04.2460009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T16:49:05.2456300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T16:49:06.2453106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:49:07.2454850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T16:49:08.2452342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T16:49:09.2454168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T16:49:10.2458820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T16:49:11.2456825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T16:49:12.2457317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T16:49:13.2455808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T16:49:14.2460804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T16:49:15.2458505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T16:49:16.2452341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T16:49:17.2453585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T16:49:18.2458391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T16:49:19.2453842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T16:49:20.2454600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T16:49:21.2452734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-07-23T16:49:22.2460781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T16:49:23.2457826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T16:49:24.2455888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T16:49:25.2457380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T16:49:26.2491274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T16:49:27.2460371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T16:49:28.2459270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T16:49:29.2453092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T16:49:30.2459336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T16:49:31.2459665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T16:49:32.2454323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T16:49:33.2456152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T16:49:34.2462211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T16:49:35.2458901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:49:36.2454050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T16:49:37.2462286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T16:49:38.2458549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T16:49:39.2455142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T16:49:40.2457322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T16:49:41.2456273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T16:49:42.2460533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T16:49:43.2458176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:49:44.2454480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:49:45.2458939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:49:46.2456416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:49:47.2462951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:49:48.2457459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:49:49.2452972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:49:50.2458892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T16:49:51.2461465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:49:52.2457682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:49:53.2454609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:49:54.2460040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T16:49:55.2460038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T16:49:56.2457981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:49:57.2454316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T16:49:58.2455585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T16:49:59.2455006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:50:00.2453122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:50:01.2461164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:50:02.2455527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:50:03.2461788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:50:04.2458404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:50:05.2458215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:50:06.2458229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T16:50:07.2453348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:50:08.2459145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T16:50:09.2445035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:50:10.2453074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T16:50:11.2459499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:50:12.2454728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T16:50:13.2459524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T16:50:14.2457947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:50:15.2452015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:50:16.2457655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T16:50:17.2453547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:50:18.2459834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:50:19.2455268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:50:20.2458812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:50:21.2452661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T16:50:22.2459475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T16:50:23.2457329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T16:50:24.2457797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T16:50:25.2452892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T16:50:26.2453957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T16:50:27.2459366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T16:50:28.2456143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T16:50:29.2494287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T16:50:30.2457763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T16:50:31.2457003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T16:50:32.2452104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T16:50:33.2451902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T16:50:34.2453431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T16:50:35.2459309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T16:50:36.2456613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T16:50:37.2453317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T16:50:38.2460518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T16:50:39.2456482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T16:50:40.2450896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T16:50:41.2460401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T16:50:42.2456411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T16:50:43.2496036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T16:50:44.2457089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T16:50:45.2451350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T16:50:46.2456867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T16:50:47.2461905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T16:50:48.2452304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T16:50:49.2454765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T16:50:50.2455969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T16:50:51.2457196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T16:50:52.2461569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T16:50:53.2458509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T16:50:54.2454333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T16:50:55.2459680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T16:50:56.2458458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T16:50:57.2461144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T16:50:58.2461042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T16:50:59.2457080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T16:51:00.2453416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T16:51:01.2458776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T16:51:02.2452785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T16:51:03.2461996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T16:51:04.2456670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T16:51:05.2453059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T16:51:06.2469485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:51:07.2455912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:51:08.2461523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:51:09.2456871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T16:51:10.2454263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:51:11.2459029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:51:12.2454985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:51:13.2455991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:51:14.2456387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:51:15.2452416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T16:51:16.2458419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:51:17.2455046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T16:51:18.2460418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:51:19.2457759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T16:51:20.2453180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:51:21.2454911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:51:22.2460638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:51:23.2458623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:51:24.2453678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T16:51:25.2458381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T16:51:26.2452716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T16:51:27.2458820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:51:28.2511583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T16:51:29.2457984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:51:30.2457451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:51:31.2452414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:51:32.2459007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T16:51:33.2455608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T16:51:34.2452630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T16:51:35.2460111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T16:51:36.2457569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T16:51:37.2455028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T16:51:38.2460208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:51:39.2456974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T16:51:40.2451725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T16:51:41.2458181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T16:51:42.2453187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T16:51:43.2457043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T16:51:44.2455107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T16:51:45.2456559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:51:46.2457371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:51:47.2453786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T16:51:48.2453784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T16:51:49.2458973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T16:51:50.2460014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T16:51:51.2461564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T16:51:52.2455247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T16:51:53.2452225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T16:51:54.2455175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T16:51:55.2460005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T16:51:56.2456277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:51:57.2451925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T16:51:58.2459305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:51:59.2461305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T16:52:00.2455522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T16:52:01.2451821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T16:52:02.2459260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T16:52:03.2453139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T16:52:04.2459990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T16:52:05.2457340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:52:06.2453921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:52:07.2461647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T16:52:08.2458022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T16:52:09.2455314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T16:52:10.2461739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T16:52:11.2459884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T16:52:12.2453946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T16:52:13.2459803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T16:52:14.2455767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T16:52:15.2452672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T16:52:16.2459312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:52:17.2458432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:52:18.2452012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T16:52:19.2456684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T16:52:20.2458734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T16:52:21.2454795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T16:52:22.2458922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T16:52:23.2454383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:52:24.2454286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T16:52:25.2457728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T16:52:26.2458345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T16:52:27.2457706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T16:52:28.2452387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T16:52:29.2452082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:52:30.2454137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:52:31.2460497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:52:32.2457425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T16:52:33.2451337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T16:52:34.2458275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T16:52:35.2455364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:52:36.2460170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T16:52:37.2457200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T16:52:38.2457931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:52:39.2453863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:52:40.2459879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T16:52:41.2456525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T16:52:42.2458216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T16:52:43.2458383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T16:52:44.2456918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T16:52:45.2491138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T16:52:46.2457189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T16:52:47.2456417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T16:52:48.2454675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T16:52:49.2460851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:52:50.2455236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T16:52:51.2453089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T16:52:52.2456474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T16:52:53.2453266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T16:52:54.2459565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T16:52:55.2456808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T16:52:56.2455279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T16:52:57.2460743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T16:52:58.2456721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T16:52:59.2458492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T16:53:00.2461070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:53:01.2457598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T16:53:02.2453857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:53:03.2459622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:53:04.2455602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:53:05.2461796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:53:06.2456820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:53:07.2458259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:53:08.2455463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:53:09.2459661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:53:10.2455273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:53:11.2454994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:53:12.2459336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:53:13.2452204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T16:53:14.2458515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:53:15.2454306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:53:16.2461909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:53:17.2454617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:53:18.2460731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T16:53:19.2458331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T16:53:20.2453510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:53:21.2460419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:53:22.2503857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:53:23.2452967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T16:53:24.2461906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T16:53:25.2457864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:53:26.2453338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T16:53:27.2459792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T16:53:28.2454396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T16:53:29.2455979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T16:53:30.2457996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:53:31.2454860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T16:53:32.2459344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:53:33.2456306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T16:53:34.2460640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:53:35.2457270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T16:53:36.2452503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:53:37.2482644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:53:38.2461226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:53:39.2456017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:53:40.2452289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T16:53:41.2453727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T16:53:42.2458222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:53:43.2453633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:53:44.2451091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:53:45.2458994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:53:46.2461341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T16:53:47.2457203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T16:53:48.2453495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:53:49.2458851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T16:53:50.2454404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:53:51.2459843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:53:52.2454309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T16:53:53.2460207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:53:54.2458361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T16:53:55.2454345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:53:56.2460662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T16:53:57.2455117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T16:53:58.2456447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:53:59.2461029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:54:00.2457887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T16:54:01.2453427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:54:02.2461216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T16:54:03.2456018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:54:04.2452577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T16:54:05.2458259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:54:06.2454632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:54:07.2460266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T16:54:08.2455968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T16:54:09.2452282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T16:54:10.2453574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T16:54:11.2454706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T16:54:12.2462489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T16:54:13.2455307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T16:54:14.2461761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:54:15.2456840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:54:16.2452495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T16:54:17.2460465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T16:54:18.2462493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T16:54:19.2458678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T16:54:20.2455252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T16:54:21.2420742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:54:22.2459877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T16:54:23.2462274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:54:24.2456547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T16:54:25.2461068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:54:26.2461779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T16:54:27.2459665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T16:54:28.2455445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T16:54:29.2459851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T16:54:30.2457035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T16:54:31.2454243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T16:54:32.2458727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:54:33.2454318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:54:34.2461827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T16:54:35.2457525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T16:54:36.2460080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T16:54:37.2456320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:54:38.2462488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T16:54:39.2458208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T16:54:40.2454267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:54:41.2456088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:54:42.2452972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T16:54:43.2521749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T16:54:44.2459287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T16:54:45.2453417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T16:54:46.2452983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T16:54:47.2461024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T16:54:48.2456264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T16:54:49.2461886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T16:54:50.2459525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T16:54:51.2457806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T16:54:52.2451976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T16:54:53.2460000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T16:54:54.2457450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T16:54:55.2455435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T16:54:56.2454026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T16:54:57.2460093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T16:54:58.2454711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T16:54:59.2461501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T16:55:00.2457099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T16:55:01.2457316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T16:55:02.2455922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T16:55:03.2457109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:55:04.2454711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:55:05.2497095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:55:06.2459091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T16:55:07.2462842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T16:55:08.2456440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T16:55:09.2452809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T16:55:10.2458911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T16:55:11.2455198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T16:55:12.2454242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T16:55:13.2456576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T16:55:14.2461970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:55:15.2458143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T16:55:16.2456508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T16:55:17.2462018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T16:55:18.2451112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T16:55:19.2460668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:55:20.2459375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:55:21.2452984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:55:22.2454031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:55:23.2455465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T16:55:24.2459944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:55:25.2458841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:55:26.2454864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:55:27.2459555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:55:28.2457192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T16:55:29.2462477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T16:55:30.2497082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:55:31.2460077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T16:55:32.2461610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T16:55:33.2457206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T16:55:34.2457467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T16:55:35.2459930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T16:55:36.2452022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T16:55:37.2455068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T16:55:38.2457860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T16:55:39.2398882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T16:55:40.2455864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T16:55:41.2455365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T16:55:42.2453137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T16:55:43.2468208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T16:55:44.2460162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:55:45.2458915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:55:46.2457013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:55:47.2460789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:55:48.2455908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:55:49.2451925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T16:55:50.2458226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T16:55:51.2454462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:55:52.2460079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:55:53.2455867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:55:54.2463431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:55:55.2458303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:55:56.2453588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:55:57.2460000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T16:55:58.2456241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T16:55:59.2453251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T16:56:00.2461013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:56:01.2460296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T16:56:02.2453839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T16:56:03.2459846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T16:56:04.2459765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:56:05.2457486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T16:56:06.2460442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T16:56:07.2457108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T16:56:08.2452860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T16:56:09.2459388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:56:10.2454801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T16:56:11.2505842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T16:56:12.2459856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T16:56:13.2455229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T16:56:14.2461156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T16:56:15.2454652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T16:56:16.2455001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:56:17.2406681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:56:18.2460367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T16:56:19.2457665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T16:56:20.2452465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T16:56:21.2454817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T16:56:22.2459145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T16:56:23.2455141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T16:56:24.2453032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T16:56:25.2458641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:56:26.2455818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:56:27.2451704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T16:56:28.2457544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T16:56:29.2454901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T16:56:30.2452231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T16:56:31.2457840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T16:56:32.2453125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T16:56:33.2459771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T16:56:34.2454125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T16:56:35.2453177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:56:36.2461165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T16:56:37.2460279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T16:56:38.2455453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T16:56:39.2458593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T16:56:40.2453083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T16:56:41.2459238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T16:56:42.2456198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T16:56:43.2462777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T16:56:44.2462454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T16:56:45.2459788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T16:56:46.2456387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T16:56:47.2454714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T16:56:48.2461239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T16:56:49.2457183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T16:56:50.2461247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T16:56:51.2454385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T16:56:52.2459815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T16:56:53.2455970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T16:56:54.2462246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T16:56:55.2457943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T16:56:56.2453485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T16:56:57.2462061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T16:56:58.2451206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T16:56:59.2452402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T16:57:00.2458110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T16:57:01.2460005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T16:57:02.2456002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T16:57:03.2451309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T16:57:04.2460200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T16:57:05.2455282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-07-23T16:57:06.2456605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T16:57:07.2461754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T16:57:08.2460824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T16:57:09.2456676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T16:57:10.2454668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T16:57:11.2461023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T16:57:12.2458417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T16:57:13.2455804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T16:57:14.2460289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T16:57:15.2457527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T16:57:16.2454280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T16:57:17.2460341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T16:57:18.2455792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T16:57:19.2455864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T16:57:20.2453672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T16:57:21.2459452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T16:57:22.2453032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T16:57:23.2459061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T16:57:24.2454569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T16:57:25.2454093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T16:57:26.2462687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T16:57:27.2458525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T16:57:28.2454476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-07-23T16:57:29.2456208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T16:57:30.2452613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T16:57:31.2452120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T16:57:32.2459199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T16:57:33.2454415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T16:57:34.2460884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T16:57:35.2454344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T16:57:36.2459902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T16:57:37.2456357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T16:57:38.2461845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T16:57:39.2457503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T16:57:40.2452009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T16:57:41.2458901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T16:57:42.2451775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T16:57:43.2460418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T16:57:44.2454390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T16:57:45.2460183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T16:57:46.2456257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T16:57:47.2461339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T16:57:48.2454138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T16:57:49.2461152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T16:57:50.2456110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T16:57:51.2461956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T16:57:52.2456079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T16:57:53.2453877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T16:57:54.2458301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T16:57:55.2461660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T16:57:56.2459387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:57:57.2457900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T16:57:58.2456769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T16:57:59.2452810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T16:58:00.2459644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T16:58:01.2454624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T16:58:02.2457131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T16:58:03.2453300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T16:58:04.2460579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T16:58:05.2453756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T16:58:06.2460289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T16:58:07.2455317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-07-23T16:58:08.2460628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T16:58:09.2454497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T16:58:10.2462079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T16:58:11.2454410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T16:58:12.2456201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-07-23T16:58:13.2453170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T16:58:14.2462257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T16:58:15.2453260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T16:58:16.2457845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T16:58:17.2453300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T16:58:18.2459529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T16:58:19.2456700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-07-23T16:58:20.2452614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T16:58:21.2460921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T16:58:22.2457233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T16:58:23.2453347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T16:58:24.2460522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T16:58:25.2455459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T16:58:26.2452561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T16:58:27.2459188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T16:58:28.2459550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T16:58:29.2453667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T16:58:30.2461328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T16:58:31.2459592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T16:58:32.2458218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-23T16:58:33.2455322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T16:58:34.2452788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T16:58:35.2453437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T16:58:36.2453185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T16:58:37.2459210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T16:58:38.2454484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T16:58:39.2460505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T16:58:40.2456410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T16:58:41.2452741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T16:58:42.2459369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-07-23T16:58:43.2453491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T16:58:44.2455520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T16:58:45.2450906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T16:58:46.2424016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T16:58:47.2453104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T16:58:48.2460343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T16:58:49.2455243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T16:58:50.2461935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T16:58:51.2459634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T16:58:52.2455025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T16:58:53.2461456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T16:58:54.2453174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T16:58:55.2458278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T16:58:56.2453510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T16:58:57.2458628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T16:58:58.2455681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T16:58:59.2453524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:59:00.2453024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T16:59:01.2461481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T16:59:02.2453545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T16:59:03.2458854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T16:59:04.2456731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T16:59:05.2453366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T16:59:06.2460968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T16:59:07.2456172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T16:59:08.2460375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T16:59:09.2455991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T16:59:10.2460485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T16:59:11.2452822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T16:59:12.2462728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T16:59:13.2457179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T16:59:14.2454804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T16:59:15.2454568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T16:59:16.2451656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T16:59:17.2458444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T16:59:18.2452677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T16:59:19.2459226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T16:59:20.2454506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T16:59:21.2461095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T16:59:22.2455210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T16:59:23.2451162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T16:59:24.2457633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T16:59:25.2460295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T16:59:26.2455659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T16:59:27.2453376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T16:59:28.2458655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T16:59:29.2455181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T16:59:30.2461464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T16:59:31.2453899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T16:59:32.2460274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T16:59:33.2458483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T16:59:34.2461985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T16:59:35.2453346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T16:59:36.2461247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T16:59:37.2458243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T16:59:38.2454532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T16:59:39.2460049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T16:59:40.2405754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T16:59:41.2461525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:59:42.2455312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:59:43.2456382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T16:59:44.2452309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T16:59:45.2459338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T16:59:46.2454843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T16:59:47.2459714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:59:48.2487017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T16:59:49.2462231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T16:59:50.2451885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T16:59:51.2458783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T16:59:52.2455002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T16:59:53.2460904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T16:59:54.2453365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T16:59:55.2459316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T16:59:56.2460932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T16:59:57.2455542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T16:59:58.2478748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T16:59:59.2460757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T17:00:00.2456419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T17:00:01.2452235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T17:00:02.2455322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T17:00:03.2459348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T17:00:04.2457892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T17:00:05.2453773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T17:00:06.2461915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T17:00:07.2458054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T17:00:08.2453599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T17:00:09.2458981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T17:00:10.2490309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T17:00:11.2457392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T17:00:12.2452213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T17:00:13.2460313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T17:00:14.2455469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T17:00:15.2460964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T17:00:16.2456466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T17:00:17.2453603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T17:00:18.2461031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T17:00:19.2453385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T17:00:20.2459800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T17:00:21.2455166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T17:00:22.2456571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T17:00:23.2452431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T17:00:24.2458709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T17:00:25.2453630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T17:00:26.2459976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T17:00:27.2456180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T17:00:28.2460373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T17:00:29.2452957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T17:00:30.2458749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T17:00:31.2455896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T17:00:32.2460733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T17:00:33.2456805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T17:00:34.2455795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T17:00:35.2460596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T17:00:36.2453949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T17:00:37.2462208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T17:00:38.2455355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T17:00:39.2462501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T17:00:40.2457996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T17:00:41.2454213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T17:00:42.2459644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T17:00:43.2456564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T17:00:44.2462525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T17:00:45.2457249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T17:00:46.2453424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T17:00:47.2457164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T17:00:48.2459000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T17:00:49.2460347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T17:00:50.2456843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T17:00:51.2461502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T17:00:52.2457408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T17:00:53.2452576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T17:00:54.2459046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T17:00:55.2457390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T17:00:56.2456900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T17:00:57.2460889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T17:00:58.2455136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T17:00:59.2461127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T17:01:00.2459650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T17:01:01.2458308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T17:01:02.2454205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T17:01:03.2457464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T17:01:04.2453060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T17:01:05.2458803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T17:01:06.2457103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T17:01:07.2453619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T17:01:08.2458523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T17:01:09.2462639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T17:01:10.2458006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T17:01:11.2453797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T17:01:12.2460767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T17:01:13.2456578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T17:01:14.2461383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T17:01:15.2460194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T17:01:16.2455776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T17:01:17.2457369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T17:01:18.2453533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T17:01:19.2459285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T17:01:20.2455525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T17:01:21.2454330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T17:01:22.2472812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T17:01:23.2456418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T17:01:24.2455373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T17:01:25.2460339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T17:01:26.2456583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T17:01:27.2454135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T17:01:28.2460618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T17:01:29.2460275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T17:01:30.2456765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T17:01:31.2453541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T17:01:32.2457211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T17:01:33.2452336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T17:01:34.2460454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T17:01:35.2457535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T17:01:36.2452562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T17:01:37.2455129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T17:01:38.2458894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T17:01:39.2455277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T17:01:40.2489074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T17:01:41.2456898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T17:01:42.2452730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T17:01:43.2459244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T17:01:44.2454618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T17:01:45.2455221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T17:01:46.2451027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T17:01:47.2457038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T17:01:48.2456215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T17:01:49.2462016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T17:01:50.2461814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T17:01:51.2452913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T17:01:52.2457207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T17:01:53.2453379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T17:01:54.2461957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T17:01:55.2458839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T17:01:56.2454699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T17:01:57.2462776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T17:01:58.2454390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T17:01:59.2456241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T17:02:00.2462148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T17:02:01.2462349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T17:02:02.2457871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T17:02:03.2454916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T17:02:04.2456929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T17:02:05.2458596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T17:02:06.2459475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T17:02:07.2416770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T17:02:08.2460762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T17:02:09.2456631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T17:02:10.2453012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T17:02:11.2459516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T17:02:12.2459431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T17:02:13.2461292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T17:02:14.2462172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T17:02:15.2457488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T17:02:16.2461994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T17:02:17.2454106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T17:02:18.2457067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T17:02:19.2456440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T17:02:20.2452263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T17:02:21.2458116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T17:02:22.2454099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T17:02:23.2461069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T17:02:24.2457407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T17:02:25.2459703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T17:02:26.2458906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T17:02:27.2451102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T17:02:28.2454899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T17:02:29.2459691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T17:02:30.2454339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T17:02:31.2462026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T17:02:32.2458540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T17:02:33.2461825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T17:02:34.2461598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T17:02:35.2458314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T17:02:36.2452951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T17:02:37.2460691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T17:02:38.2456983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T17:02:39.2452845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T17:02:40.2459705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T17:02:41.2461501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T17:02:42.2457068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T17:02:43.2455063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T17:02:44.2458727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T17:02:45.2456272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T17:02:46.2454316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T17:02:47.2460824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T17:02:48.2460036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T17:02:49.2454266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T17:02:50.2453158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T17:02:51.2457496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T17:02:52.2454322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T17:02:53.2459222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T17:02:54.2461229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T17:02:55.2457464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T17:02:56.2456393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T17:02:57.2452082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T17:02:58.2459153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T17:02:59.2457713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T17:03:00.2453759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T17:03:01.2459503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T17:03:02.2455102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T17:03:03.2453042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T17:03:04.2407556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T17:03:05.2454578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T17:03:06.2461416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T17:03:07.2456314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T17:03:08.2452353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T17:03:09.2461393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T17:03:10.2462814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T17:03:11.2460570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T17:03:12.2455573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T17:03:13.2462159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T17:03:14.2454004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T17:03:15.2460178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T17:03:16.2455328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T17:03:17.2461886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T17:03:18.2456381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T17:03:19.2454211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T17:03:20.2459325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T17:03:21.2487730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T17:03:22.2461919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T17:03:23.2459700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T17:03:24.2511201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T17:03:25.2462135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T17:03:26.2459763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T17:03:27.2461307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T17:03:28.2461913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T17:03:29.2459993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T17:03:30.2456862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T17:03:31.2452248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T17:03:32.2458231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T17:03:33.2454533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T17:03:34.2461013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T17:03:35.2456445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T17:03:36.2452571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T17:03:37.2459244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T17:03:38.2455918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T17:03:39.2457283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T17:03:40.2456593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T17:03:41.2457989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T17:03:42.2457176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T17:03:43.2420099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T17:03:44.2459778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T17:03:45.2457548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T17:03:46.2457381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T17:03:47.2452948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T17:03:48.2451385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T17:03:49.2456296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T17:03:50.2460498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T17:03:51.2456505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T17:03:52.2461914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T17:03:53.2456073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T17:03:54.2455878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T17:03:55.2457229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T17:03:56.2453047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T17:03:57.2459979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T17:03:58.2453929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T17:03:59.2462425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T17:04:00.2456258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T17:04:01.2457577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T17:04:02.2458737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T17:04:03.2456293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T17:04:04.2461414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T17:04:05.2428188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T17:04:06.2452858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T17:04:07.2460501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T17:04:08.2455438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T17:04:09.2461052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T17:04:10.2455826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T17:04:11.2460327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T17:04:12.2456459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T17:04:13.2456775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T17:04:14.2452433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T17:04:15.2456309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T17:04:16.2461801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T17:04:17.2457139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T17:04:18.2453944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T17:04:19.2459672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T17:04:20.2460831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T17:04:21.2459914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T17:04:22.2460996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T17:04:23.2458024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T17:04:24.2462006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T17:04:25.2458356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T17:04:26.2456103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T17:04:27.2456973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T17:04:28.2456452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T17:04:29.2467145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T17:04:30.2454477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T17:04:31.2458671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T17:04:32.2454901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T17:04:33.2460881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T17:04:34.2458622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T17:04:35.2454232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T17:04:36.2452372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T17:04:37.2460266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T17:04:38.2455381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T17:04:39.2461066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T17:04:40.2457242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T17:04:41.2451713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T17:04:42.2453587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T17:04:43.2459566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T17:04:44.2457316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T17:04:45.2451951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T17:04:46.2459247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T17:04:47.2454499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T17:04:48.2460939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T17:04:49.2460446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T17:04:50.2409279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T17:04:51.2452833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T17:04:52.2459538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T17:04:53.2454287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T17:04:54.2455518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T17:04:55.2454487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T17:04:56.2453085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T17:04:57.2457516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T17:04:58.2458947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T17:04:59.2454470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T17:05:00.2461758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T17:05:01.2456001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T17:05:02.2410228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T17:05:03.2459986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T17:05:04.2459182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T17:05:05.2457411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T17:05:06.2453096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T17:05:07.2457598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T17:05:08.2454649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T17:05:09.2456711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T17:05:10.2453926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T17:05:11.2452136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T17:05:12.2458843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T17:05:13.2460807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T17:05:14.2457162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T17:05:15.2452125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T17:05:16.2458982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T17:05:17.2455436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T17:05:18.2461215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T17:05:19.2460588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T17:05:20.2455496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T17:05:21.2460687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T17:05:22.2453123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T17:05:23.2460354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T17:05:24.2461473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T17:05:25.2454026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T17:05:26.2454733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T17:05:27.2461285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T17:05:28.2457372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T17:05:29.2453083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T17:05:30.2457962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T17:05:31.2454149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T17:05:32.2459936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T17:05:33.2456823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T17:05:34.2458069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T17:05:35.2452528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:05:36.2459356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T17:05:37.2455526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T17:05:38.2462491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T17:05:39.2457749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T17:05:40.2455709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T17:05:41.2455816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T17:05:42.2459809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T17:05:43.2457372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T17:05:44.2504696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T17:05:45.2459186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T17:05:46.2455398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T17:05:47.2458614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T17:05:48.2452205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T17:05:49.2457625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T17:05:50.2455058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T17:05:51.2453795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T17:05:52.2459559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T17:05:53.2456248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T17:05:54.2460711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T17:05:55.2457581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T17:05:56.2451953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T17:05:57.2458910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T17:05:58.2455097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T17:05:59.2454761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T17:06:00.2460752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T17:06:01.2456040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T17:06:02.2457689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T17:06:03.2455995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T17:06:04.2461193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T17:06:05.2462596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T17:06:06.2460699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T17:06:07.2457736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T17:06:08.2462257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-07-23T17:06:09.2457742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-07-23T17:06:10.2452439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-07-23T17:06:11.2458891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T17:06:12.2455128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T17:06:13.2420623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T17:06:14.2453457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-07-23T17:06:15.2461894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-07-23T17:06:16.2456787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T17:06:17.2460630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T17:06:18.2457416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T17:06:19.2454320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-07-23T17:06:20.2453454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T17:06:21.2459853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T17:06:22.2456649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T17:06:23.2462589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T17:06:24.2453558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T17:06:25.2460423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T17:06:26.2454838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T17:06:27.2461142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T17:06:28.2458230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T17:06:29.2453767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T17:06:30.2459538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T17:06:31.2461470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T17:06:32.2459947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T17:06:33.2456399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T17:06:34.2452537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T17:06:35.2457757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T17:06:36.2453603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T17:06:37.2459422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T17:06:38.2454775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T17:06:39.2452251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T17:06:40.2487434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T17:06:41.2454055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T17:06:42.2459820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T17:06:43.2455929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T17:06:44.2458334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T17:06:45.2454305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T17:06:46.2460960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T17:06:47.2460056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T17:06:48.2457450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T17:06:49.2456370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T17:06:50.2453671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T17:06:51.2460024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T17:06:52.2454934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T17:06:53.2492399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T17:06:54.2456571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T17:06:55.2453851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T17:06:56.2458961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T17:06:57.2454437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T17:06:58.2460010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T17:06:59.2455732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T17:07:00.2455722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T17:07:01.2453638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T17:07:02.2429095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T17:07:03.2457540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T17:07:04.2456788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T17:07:05.2508201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T17:07:06.2452722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T17:07:07.2457913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T17:07:08.2453813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T17:07:09.2460863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T17:07:10.2459259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T17:07:11.2457250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T17:07:12.2507013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T17:07:13.2456147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T17:07:14.2452691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T17:07:15.2459739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T17:07:16.2453109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T17:07:17.2455430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T17:07:18.2460924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T17:07:19.2456821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T17:07:20.2459811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T17:07:21.2461114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T17:07:22.2455982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T17:07:23.2461093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T17:07:24.2457483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T17:07:25.2451560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T17:07:26.2459058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T17:07:27.2454761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T17:07:28.2459806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T17:07:29.2458326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T17:07:30.2454024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T17:07:31.2460051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-07-23T17:07:32.2454927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-07-23T17:07:33.2460680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T17:07:34.2453130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T17:07:35.2459456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T17:07:36.2452786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T17:07:37.2458046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T17:07:38.2454470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T17:07:39.2453578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T17:07:40.2455106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T17:07:41.2452568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T17:07:42.2459162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T17:07:43.2455856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T17:07:44.2451492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T17:07:45.2462873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T17:07:46.2459980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T17:07:47.2455082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T17:07:48.2461526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T17:07:49.2452517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T17:07:50.2458226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T17:07:51.2452275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T17:07:52.2457430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T17:07:53.2455702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T17:07:54.2461457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T17:07:55.2457395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T17:07:56.2453056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T17:07:57.2458243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T17:07:58.2456131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T17:07:59.2461439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T17:08:00.2460495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T17:08:01.2454252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T17:08:02.2462038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T17:08:03.2455371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T17:08:04.2461506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T17:08:05.2451795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T17:08:06.2458556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-07-23T17:08:07.2454235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-07-23T17:08:08.2458177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-07-23T17:08:09.2455953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T17:08:10.2462046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T17:08:11.2458654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T17:08:12.2453395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T17:08:13.2458877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T17:08:14.2456166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T17:08:15.2457213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T17:08:16.2452383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T17:08:17.2458658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T17:08:18.2460662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T17:08:19.2456155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T17:08:20.2456218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T17:08:21.2454072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T17:08:22.2458817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T17:08:23.2535268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T17:08:24.2460791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T17:08:25.2458296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T17:08:26.2453019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T17:08:27.2457784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T17:08:28.2454979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T17:08:29.2460468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T17:08:30.2452899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T17:08:31.2458800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T17:08:32.2454998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T17:08:33.2461695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T17:08:34.2456496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T17:08:35.2452858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T17:08:36.2423257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T17:08:37.2460739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T17:08:38.2499033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T17:08:39.2461918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T17:08:40.2457697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T17:08:41.2490027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T17:08:42.2459093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T17:08:43.2457288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T17:08:44.2453344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T17:08:45.2458113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T17:08:46.2542355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T17:08:47.2460276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T17:08:48.2452805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T17:08:49.2459847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T17:08:50.2455301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T17:08:51.2414132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T17:08:52.2456548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T17:08:53.2452814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T17:08:54.2457920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T17:08:55.2460316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T17:08:56.2454970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T17:08:57.2461709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T17:08:58.2455873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T17:08:59.2456518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T17:09:00.2525266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T17:09:01.2459119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T17:09:02.2457269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T17:09:03.2454935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T17:09:04.2456992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T17:09:05.2460233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T17:09:06.2454187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T17:09:07.2460043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T17:09:08.2459420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T17:09:09.2455219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T17:09:10.2455466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T17:09:11.2462796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T17:09:12.2458232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T17:09:13.2457584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T17:09:14.2455370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T17:09:15.2452889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T17:09:16.2455813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T17:09:17.2462533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T17:09:18.2455792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T17:09:19.2453331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T17:09:20.2458981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T17:09:21.2454357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T17:09:22.2454931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T17:09:23.2461126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T17:09:24.2453252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T17:09:25.2453381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T17:09:26.2452361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T17:09:27.2456584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T17:09:28.2457998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T17:09:29.2454034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T17:09:30.2459980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T17:09:31.2457783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T17:09:32.2459550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T17:09:33.2454923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T17:09:34.2454570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T17:09:35.2452915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T17:09:36.2458172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T17:09:37.2456600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T17:09:38.2459975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T17:09:39.2456078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T17:09:40.2462372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T17:09:41.2457620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T17:09:42.2456542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T17:09:43.2539690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T17:09:44.2455684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T17:09:45.2456755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T17:09:46.2457826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T17:09:47.2453303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T17:09:48.2458974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T17:09:49.2455757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T17:09:50.2461201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T17:09:51.2456739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T17:09:52.2451928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T17:09:53.2459311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T17:09:54.2415684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T17:09:55.2456131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T17:09:56.2458597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T17:09:57.2459690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T17:09:58.2454787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T17:09:59.2460622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T17:10:00.2458330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T17:10:01.2454680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T17:10:02.2460628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T17:10:03.2508593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T17:10:04.2455292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T17:10:05.2461680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T17:10:06.2453419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T17:10:07.2459236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T17:10:08.2452549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T17:10:09.2462348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T17:10:10.2451648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T17:10:11.2454228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T17:10:12.2460281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T17:10:13.2455948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T17:10:14.2459037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T17:10:15.2453619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T17:10:16.2459272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T17:10:17.2455734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T17:10:18.2455160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T17:10:19.2461967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T17:10:20.2455597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T17:10:21.2457202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T17:10:22.2458281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T17:10:23.2458728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T17:10:24.2457713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T17:10:25.2454244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T17:10:26.2461620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T17:10:27.2456293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T17:10:28.2452412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T17:10:29.2459101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T17:10:30.2456439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T17:10:31.2451944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T17:10:32.2454396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T17:10:33.2456218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T17:10:34.2454706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T17:10:35.2452934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T17:10:36.2460431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T17:10:37.2452286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T17:10:38.2457888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T17:10:39.2462248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T17:10:40.2459134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T17:10:41.2461067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T17:10:42.2455880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T17:10:43.2454912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T17:10:44.2461766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T17:10:45.2457818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T17:10:46.2453353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T17:10:47.2461721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T17:10:48.2456475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T17:10:49.2454576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T17:10:50.2458299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T17:10:51.2459464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T17:10:52.2455167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T17:10:53.2460734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T17:10:54.2462484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T17:10:55.2460912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T17:10:56.2457882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T17:10:57.2452699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T17:10:58.2457618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T17:10:59.2454378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T17:11:00.2461563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T17:11:01.2451055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T17:11:02.2456876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T17:11:03.2454030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T17:11:04.2453280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T17:11:05.2502445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T17:11:06.2453899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T17:11:07.2454131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T17:11:08.2459112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T17:11:09.2452702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T17:11:10.2458275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T17:11:11.2454170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T17:11:12.2452793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T17:11:13.2457684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T17:11:14.2455366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T17:11:15.2460645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T17:11:16.2457310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T17:11:17.2451695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T17:11:18.2458645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T17:11:19.2459701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T17:11:20.2507553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T17:11:21.2454503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T17:11:22.2452690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T17:11:23.2455807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T17:11:24.2461365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T17:11:25.2417755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T17:11:26.2451939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T17:11:27.2458958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T17:11:28.2460524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T17:11:29.2458003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T17:11:30.2453277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T17:11:31.2459977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T17:11:32.2458621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T17:11:33.2456220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T17:11:34.2461762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T17:11:35.2459486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T17:11:36.2462135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T17:11:37.2459486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T17:11:38.2454810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T17:11:39.2455848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T17:11:40.2452752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T17:11:41.2461714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T17:11:42.2457202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T17:11:43.2453055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T17:11:44.2458510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T17:11:45.2455457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T17:11:46.2452100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T17:11:47.2458406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T17:11:48.2453251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T17:11:49.2460356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T17:11:50.2457984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T17:11:51.2454074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T17:11:52.2460790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T17:11:53.2456059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T17:11:54.2461256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T17:11:55.2452204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T17:11:56.2452376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T17:11:57.2456787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T17:11:58.2458143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T17:11:59.2461114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T17:12:00.2419413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T17:12:01.2450967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T17:12:02.2454914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T17:12:03.2452836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T17:12:04.2460614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T17:12:05.2456947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T17:12:06.2451733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T17:12:07.2462201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T17:12:08.2452314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T17:12:09.2459343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T17:12:10.2454168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T17:12:11.2460341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T17:12:12.2455588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T17:12:13.2452759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T17:12:14.2459236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T17:12:15.2453647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T17:12:16.2453772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T17:12:17.2457217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T17:12:18.2452104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T17:12:19.2458075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T17:12:20.2454180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T17:12:21.2460413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T17:12:22.2455454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T17:12:23.2456556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T17:12:24.2455292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T17:12:25.2461649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T17:12:26.2455365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T17:12:27.2452693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T17:12:28.2457438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T17:12:29.2456117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T17:12:30.2452734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T17:12:31.2458460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T17:12:32.2454732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T17:12:33.2461451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T17:12:34.2456404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T17:12:35.2452623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T17:12:36.2451647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-07-23T17:12:37.2457156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T17:12:38.2454543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T17:12:39.2460263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T17:12:40.2455961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T17:12:41.2461223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T17:12:42.2458827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T17:12:43.2454274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T17:12:44.2451609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T17:12:45.2459836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T17:12:46.2455825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T17:12:47.2452463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T17:12:48.2453448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T17:12:49.2460335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T17:12:50.2454446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T17:12:51.2450857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T17:12:52.2457733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T17:12:53.2454221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T17:12:54.2546737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T17:12:55.2462335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T17:12:56.2457144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T17:12:57.2460324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T17:12:58.2454350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T17:12:59.2453646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T17:13:00.2459892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T17:13:01.2454388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T17:13:02.2459380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T17:13:03.2460976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T17:13:04.2462458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T17:13:05.2455819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T17:13:06.2453303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T17:13:07.2453479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T17:13:08.2457561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T17:13:09.2453142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T17:13:10.2461624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T17:13:11.2457845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T17:13:12.2452352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T17:13:13.2460171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T17:13:14.2458830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T17:13:15.2460339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T17:13:16.2460323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T17:13:17.2453068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T17:13:18.2457122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T17:13:19.2458933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T17:13:20.2459496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T17:13:21.2456261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T17:13:22.2455268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T17:13:23.2453059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T17:13:24.2458008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T17:13:25.2452516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T17:13:26.2501573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T17:13:27.2453769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T17:13:28.2452777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T17:13:29.2459602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T17:13:30.2455622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T17:13:31.2457057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T17:13:32.2453411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T17:13:33.2454171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T17:13:34.2459523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T17:13:35.2458150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T17:13:36.2452972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T17:13:37.2458867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T17:13:38.2459890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T17:13:39.2454850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T17:13:40.2461373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T17:13:41.2456421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T17:13:42.2451989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T17:13:43.2459036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T17:13:44.2454185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T17:13:45.2459943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T17:13:46.2507600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-07-23T17:13:47.2457863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-07-23T17:13:48.2459559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-07-23T17:13:49.2452774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-07-23T17:13:50.2457474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T17:13:51.2453296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T17:13:52.2460712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T17:13:53.2456584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T17:13:54.2454522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T17:13:55.2459626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T17:13:56.2454867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T17:13:57.2461901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T17:13:58.2456629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-07-23T17:13:59.2454028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T17:14:00.2453240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T17:14:01.2451846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T17:14:02.2457076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T17:14:03.2458703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T17:14:04.2456274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T17:14:05.2452824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T17:14:06.2458429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T17:14:07.2452718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T17:14:08.2460694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T17:14:09.2455355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T17:14:10.2456751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T17:14:11.2454589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T17:14:12.2454622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T17:14:13.2462177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T17:14:14.2499689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T17:14:15.2453586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T17:14:16.2456028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T17:14:17.2459870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T17:14:18.2462383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T17:14:19.2454079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T17:14:20.2502626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T17:14:21.2462327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T17:14:22.2456844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T17:14:23.2453668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T17:14:24.2458537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:14:25.2455603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T17:14:26.2460493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T17:14:27.2458806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T17:14:28.2457020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T17:14:29.2454684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T17:14:30.2459172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T17:14:31.2460327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:14:32.2457636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T17:14:33.2454187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:14:34.2456883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:14:35.2452024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T17:14:36.2458641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T17:14:37.2452419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T17:14:38.2460399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:14:39.2457075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T17:14:40.2455913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T17:14:41.2450732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T17:14:42.2452694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T17:14:43.2454190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T17:14:44.2458685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T17:14:45.2453814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T17:14:46.2460892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T17:14:47.2458509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T17:14:48.2456061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T17:14:49.2461854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T17:14:50.2458629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T17:14:51.2457042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T17:14:52.2453123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T17:14:53.2458215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T17:14:54.2461849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T17:14:55.2452925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T17:14:56.2458994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T17:14:57.2461884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:14:58.2460602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T17:14:59.2453742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:15:00.2456666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:15:01.2459881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T17:15:02.2452461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T17:15:03.2459470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T17:15:04.2453899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T17:15:05.2459712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T17:15:06.2457566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T17:15:07.2451939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T17:15:08.2458648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T17:15:09.2492769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T17:15:10.2460051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T17:15:11.2456235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T17:15:12.2461522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T17:15:13.2452366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T17:15:14.2458666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T17:15:15.2454842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T17:15:16.2452346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T17:15:17.2460375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T17:15:18.2452857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T17:15:19.2457364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T17:15:20.2453166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T17:15:21.2459080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T17:15:22.2461599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T17:15:23.2457649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T17:15:24.2453095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T17:15:25.2459760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T17:15:26.2455977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T17:15:27.2457737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T17:15:28.2458168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T17:15:29.2454112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T17:15:30.2459331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T17:15:31.2522838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T17:15:32.2460757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T17:15:33.2455421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T17:15:34.2459488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T17:15:35.2456968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T17:15:36.2452142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T17:15:37.2458330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T17:15:38.2457692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T17:15:39.2456618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T17:15:40.2452650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T17:15:41.2457630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T17:15:42.2458053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T17:15:43.2457405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T17:15:44.2460469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T17:15:45.2462490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T17:15:46.2457909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T17:15:47.2460471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T17:15:48.2461009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T17:15:49.2458759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T17:15:50.2459883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T17:15:51.2462400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T17:15:52.2457336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T17:15:53.2454191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T17:15:54.2455383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T17:15:55.2456459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T17:15:56.2489237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T17:15:57.2484603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T17:15:58.2454973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T17:15:59.2459827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T17:16:00.2456800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T17:16:01.2451407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T17:16:02.2458574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T17:16:03.2454397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T17:16:04.2460525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T17:16:05.2457080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T17:16:06.2453158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T17:16:07.2458654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T17:16:08.2460429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T17:16:09.2460441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T17:16:10.2459657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T17:16:11.2461623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T17:16:12.2459958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T17:16:13.2456956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T17:16:14.2461837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T17:16:15.2421072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T17:16:16.2496614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T17:16:17.2455775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T17:16:18.2458508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T17:16:19.2458723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T17:16:20.2453100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T17:16:21.2460510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T17:16:22.2452506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T17:16:23.2453477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T17:16:24.2461347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:16:25.2456056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T17:16:26.2452591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T17:16:27.2457842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T17:16:28.2453803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T17:16:29.2459712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T17:16:30.2455171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T17:16:31.2452411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:16:32.2457629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:16:33.2454647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T17:16:34.2459831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:16:35.2486011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:16:36.2461748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:16:37.2456624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:16:38.2451220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T17:16:39.2457580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T17:16:40.2453593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:16:41.2452984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T17:16:42.2454070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T17:16:43.2460879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:16:44.2455657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:16:45.2455254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T17:16:46.2460935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T17:16:47.2459445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T17:16:48.2452001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T17:16:49.2452872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T17:16:50.2452990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T17:16:51.2451863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:16:52.2458856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:16:53.2454595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:16:54.2460310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T17:16:55.2454572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T17:16:56.2456665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T17:16:57.2461123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T17:16:58.2455834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T17:16:59.2457034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T17:17:00.2456648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T17:17:01.2461102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:17:02.2456717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:17:03.2452174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:17:04.2459548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:17:05.2461469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T17:17:06.2497289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T17:17:07.2454768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T17:17:08.2452415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T17:17:09.2459451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T17:17:10.2454018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T17:17:11.2460002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T17:17:12.2456849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T17:17:13.2452942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T17:17:14.2458361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T17:17:15.2458848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T17:17:16.2451531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T17:17:17.2459203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T17:17:18.2453366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T17:17:19.2456289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T17:17:20.2451652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T17:17:21.2457491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T17:17:22.2455354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T17:17:23.2455644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T17:17:24.2461965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T17:17:25.2454727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T17:17:26.2459013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T17:17:27.2456672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T17:17:28.2461685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T17:17:29.2456796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T17:17:30.2453712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T17:17:31.2419986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T17:17:32.2453908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T17:17:33.2459679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T17:17:34.2454263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T17:17:35.2461674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T17:17:36.2453572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T17:17:37.2453161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T17:17:38.2453026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T17:17:39.2454164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T17:17:40.2455125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T17:17:41.2453850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:17:42.2460125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:17:43.2459211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T17:17:44.2457186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:17:45.2457626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T17:17:46.2451749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:17:47.2459409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T17:17:48.2453059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:17:49.2455309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:17:50.2460280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:17:51.2457210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T17:17:52.2452680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:17:53.2458487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T17:17:54.2454162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T17:17:55.2461035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T17:17:56.2455457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T17:17:57.2452100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T17:17:58.2458623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T17:17:59.2454524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T17:18:00.2455662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T17:18:01.2461454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T17:18:02.2457671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T17:18:03.2455654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:18:04.2507506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T17:18:05.2458969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T17:18:06.2460242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T17:18:07.2459766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T17:18:08.2452080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T17:18:09.2459906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T17:18:10.2455518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T17:18:11.2462203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:18:12.2453230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T17:18:13.2460601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:18:14.2456442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T17:18:15.2453095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T17:18:16.2456042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T17:18:17.2458634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T17:18:18.2455616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T17:18:19.2461409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:18:20.2456927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T17:18:21.2452334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T17:18:22.2459405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T17:18:23.2454762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:18:24.2461497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T17:18:25.2455935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T17:18:26.2451398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:18:27.2459057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T17:18:28.2453451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T17:18:29.2460045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T17:18:30.2462712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T17:18:31.2505548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T17:18:32.2457448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T17:18:33.2452615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T17:18:34.2459344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T17:18:35.2454822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T17:18:36.2536850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T17:18:37.2458330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T17:18:38.2458816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T17:18:39.2451924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T17:18:40.2456178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T17:18:41.2452704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T17:18:42.2458740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T17:18:43.2454265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T17:18:44.2459657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T17:18:45.2453546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T17:18:46.2452192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T17:18:47.2458328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T17:18:48.2454490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T17:18:49.2456200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T17:18:50.2454420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:18:51.2461458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:18:52.2457177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:18:53.2453637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T17:18:54.2458817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T17:18:55.2454729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T17:18:56.2459681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T17:18:57.2457511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:18:58.2459677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T17:18:59.2459657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:19:00.2454841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T17:19:01.2497403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T17:19:02.2455275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T17:19:03.2455756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T17:19:04.2453136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:19:05.2453835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T17:19:06.2453283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T17:19:07.2457869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:19:08.2457897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T17:19:09.2455643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T17:19:10.2461125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T17:19:11.2455016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T17:19:12.2460439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T17:19:13.2457724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T17:19:14.2455313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T17:19:15.2460103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T17:19:16.3055695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T17:19:17.3061387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T17:19:18.3057097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T17:19:19.3052819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T17:19:20.3056287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T17:19:21.3061260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T17:19:22.3054068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T17:19:23.3060383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T17:19:24.3055448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T17:19:25.3062091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T17:19:26.3055964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T17:19:27.3062771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T17:19:28.3057972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T17:19:29.3061450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T17:19:30.3056887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:19:31.3052368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T17:19:32.3053765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T17:19:33.3057679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T17:19:34.3055506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T17:19:35.3053831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T17:19:36.3058806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T17:19:37.3056672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:19:38.3060067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:19:39.3061880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:19:40.3059745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:19:41.3055463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T17:19:42.3053860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T17:19:43.3060730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T17:19:44.3058848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T17:19:45.3054797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T17:19:46.3066612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T17:19:47.3056007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T17:19:48.3056266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T17:19:49.3054501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T17:19:50.3053125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T17:19:51.3058660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T17:19:52.3054976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T17:19:53.3061146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:19:54.3055908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:19:55.3062622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:19:56.3057705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T17:19:57.3053323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T17:19:58.3054310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T17:19:59.3061760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:20:00.3055708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T17:20:01.3108175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T17:20:02.3058333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T17:20:03.3057945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:20:04.3051580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:20:05.3060647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:20:06.3056792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T17:20:07.3053450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:20:08.3060476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:20:09.3055645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:20:10.3060436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T17:20:11.3061530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:20:12.3058067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:20:13.3056897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:20:14.3062327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T17:20:15.3058028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:20:16.3053575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:20:17.3058899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T17:20:18.3055033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T17:20:19.3062041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T17:20:20.3057675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T17:20:21.3052785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T17:20:22.3059549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T17:20:23.3054848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:20:24.3061532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T17:20:25.3056880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T17:20:26.3053845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T17:20:27.3058259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T17:20:28.3062046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T17:20:29.3053840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T17:20:30.3058011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T17:20:31.3055207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T17:20:32.3059432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:20:33.3056353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T17:20:34.3063341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T17:20:35.3058806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T17:20:36.3053241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T17:20:37.3056344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T17:20:38.3055782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T17:20:39.3056002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:20:40.3055656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:20:41.3062667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:20:42.3056889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T17:20:43.3053331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T17:20:44.3058690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T17:20:45.3054718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:20:46.3055568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T17:20:47.3058026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T17:20:48.3087365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:20:49.3060160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T17:20:50.3057101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:20:51.3063701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T17:20:52.3057599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T17:20:53.3054151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T17:20:54.3059770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T17:20:55.3054260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T17:20:56.3060968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T17:20:57.3053913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T17:20:58.3059773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T17:20:59.3058179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T17:21:00.3061982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T17:21:01.3057232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T17:21:02.3053006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T17:21:03.3063137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T17:21:04.3059850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T17:21:05.3056489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T17:21:06.3055176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:21:07.3053532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:21:08.3059961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T17:21:09.3054361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T17:21:10.3061975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:21:11.3061205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:21:12.3053018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:21:13.3057974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T17:21:14.3052562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:21:15.3062520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T17:21:16.3061746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:21:17.3057525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T17:21:18.3054778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:21:19.3058962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:21:20.3056247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T17:21:21.3061392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:21:22.3058079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T17:21:23.3061561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T17:21:24.3056138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T17:21:25.3057477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T17:21:26.3052907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T17:21:27.3056479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:21:28.3057695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:21:29.3060697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T17:21:30.3052902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T17:21:31.3057997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T17:21:32.3056676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T17:21:33.3062050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T17:21:34.3058953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T17:21:35.3052030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T17:21:36.3054307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T17:21:37.3055703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T17:21:38.3058216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:21:39.3054699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T17:21:40.3054819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T17:21:41.3063029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T17:21:42.3056689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:21:43.3059770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T17:21:44.3054096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T17:21:45.3060220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T17:21:46.3055772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T17:21:47.3051841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T17:21:48.3062672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:21:49.3058133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T17:21:50.3054647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T17:21:51.3060840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:21:52.3099097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T17:21:53.3060405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:21:54.3058291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T17:21:55.3056181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T17:21:56.3059259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T17:21:57.3057113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T17:21:58.3052066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:21:59.3057963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:22:00.3055215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T17:22:01.3061137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:22:02.3053102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T17:22:03.3060155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T17:22:04.3054403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T17:22:05.3060976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:22:06.3058704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:22:07.3053980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T17:22:08.3061139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:22:09.3057448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T17:22:10.3052587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:22:11.3058286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T17:22:12.3054691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T17:22:13.3060207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T17:22:14.3054953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T17:22:15.3062353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T17:22:16.3058202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T17:22:17.3055217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T17:22:18.3060599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:22:19.3056061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T17:22:20.3053299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T17:22:21.3054357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T17:22:22.3058100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:22:23.3053447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:22:24.3060127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T17:22:25.3053970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T17:22:26.3055901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T17:22:27.3057564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T17:22:28.3052638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T17:22:29.3058994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T17:22:30.3060471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T17:22:31.3058599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T17:22:32.3055183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T17:22:33.3053355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:22:34.3057274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T17:22:35.3053370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T17:22:36.3059762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T17:22:37.3055237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:22:38.3060352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T17:22:39.3059522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T17:22:40.3060002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T17:22:41.3057471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T17:22:42.3056756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T17:22:43.3062377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:22:44.3054303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:22:45.3061260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T17:22:46.3056314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T17:22:47.3052682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T17:22:48.3058688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:22:49.3054597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T17:22:50.3061251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T17:22:51.3061097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T17:22:52.3055763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T17:22:53.3051440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T17:22:54.3057254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T17:22:55.3053726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:22:56.3059187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:22:57.3055153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T17:22:58.3053103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T17:22:59.3061557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T17:23:00.3057275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T17:23:01.3101552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:23:02.3058610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:23:03.3056528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T17:23:04.3060817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T17:23:05.3061575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T17:23:06.3059214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T17:23:07.3058630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T17:23:08.3054466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T17:23:09.3054992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T17:23:10.3056547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T17:23:11.3059387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:23:12.3058740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:23:13.3053533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:23:14.3059428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T17:23:15.3054819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T17:23:16.3060599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T17:23:17.3097251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T17:23:18.3056029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T17:23:19.3061874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T17:23:20.3057460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T17:23:21.3053988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:23:22.3058648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:23:23.3055142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:23:24.3054227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:23:25.3052698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T17:23:26.3060075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T17:23:27.3060648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T17:23:28.3060060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T17:23:29.3060731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T17:23:30.3058591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T17:23:31.3052636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T17:23:32.3060824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T17:23:33.3056615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T17:23:34.3060332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T17:23:35.3055906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T17:23:36.3063448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T17:23:37.3061672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T17:23:38.3061196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T17:23:39.3053897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T17:23:40.3060292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T17:23:41.3054764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T17:23:42.3054692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:23:43.3060498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:23:44.3056919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:23:45.3062812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:23:46.3058492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:23:47.3053852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T17:23:48.3059303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T17:23:49.3056088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T17:23:50.3055128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T17:23:51.3061875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:23:52.3058544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:23:53.3054579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T17:23:54.3053219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:23:55.3058596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T17:23:56.3056787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T17:23:57.3062135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:23:58.3058606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T17:23:59.3054643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:24:00.3055465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T17:24:01.3056160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T17:24:02.3058965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:24:03.3055467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:24:04.3053294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:24:05.3057626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:24:06.3054833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:24:07.3060088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T17:24:08.3056056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T17:24:09.3062121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T17:24:10.3058863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:24:11.3055088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T17:24:12.3059760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T17:24:13.3056669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T17:24:14.3062989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:24:15.3059200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:24:16.3055622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:24:17.3052312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:24:18.3058657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T17:24:19.3055718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T17:24:20.3061614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T17:24:21.3060649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T17:24:22.3057332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T17:24:23.3062898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T17:24:24.3055556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T17:24:25.3121568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T17:24:26.3053501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:24:27.3059427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T17:24:28.3054156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T17:24:29.3059541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:24:30.3056119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T17:24:31.3057530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:24:32.3059835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T17:24:33.3053191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:24:34.3060765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T17:24:35.3055688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T17:24:36.3061709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T17:24:37.3056712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:24:38.3059768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:24:39.3055575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T17:24:40.3051756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:24:41.3059091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T17:24:42.3053940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:24:43.3059534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T17:24:44.3055361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:24:45.3056934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T17:24:46.3052270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T17:24:47.3055036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:24:48.3058832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T17:24:49.3061288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T17:24:50.3054939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T17:24:51.3053826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:24:52.3058896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T17:24:53.3055926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:24:54.3051908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T17:24:55.3053660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:24:56.3059142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:24:57.3057927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:24:58.3054176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T17:24:59.3059333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:25:00.3062221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T17:25:01.3058681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:25:02.3053831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T17:25:03.3053876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T17:25:04.3057540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T17:25:05.3057112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T17:25:06.3052442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T17:25:07.3059088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T17:25:08.3054515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:25:09.3060621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:25:10.3056120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:25:11.3053066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T17:25:12.3057045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T17:25:13.3055267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T17:25:14.3057629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T17:25:15.3053934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T17:25:16.3061172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T17:25:17.3056077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T17:25:18.3062140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:25:19.3056651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:25:20.3061472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T17:25:21.3058142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T17:25:22.3057546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T17:25:23.3053315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T17:25:24.3056978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:25:25.3058067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:25:26.3052614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T17:25:27.3060055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T17:25:28.3056059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T17:25:29.3054320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T17:25:30.3060115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T17:25:31.3062447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T17:25:32.3059073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:25:33.3055449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:25:34.3058272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:25:35.3054945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T17:25:36.3060690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T17:25:37.3056660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T17:25:38.3052729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T17:25:39.3058309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T17:25:40.3054271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T17:25:41.3060686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T17:25:42.3060871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T17:25:43.3061130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T17:25:44.3058181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T17:25:45.3054603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T17:25:46.3073597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T17:25:47.3057914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T17:25:48.3053451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T17:25:49.3060084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T17:25:50.3056166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T17:25:51.3061319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T17:25:52.3057869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T17:25:53.3053555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T17:25:54.3058809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T17:25:55.3060687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T17:25:56.3056171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T17:25:57.3060275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T17:25:58.3061006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T17:25:59.3056052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:26:00.3061325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:26:01.3058028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T17:26:02.3052969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T17:26:03.3056619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T17:26:04.3054491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:26:05.3059004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:26:06.3055608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T17:26:07.3062014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:26:08.3058264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T17:26:09.3053727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T17:26:10.3054684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:26:11.3060825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T17:26:12.3059905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T17:26:13.3056738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:26:14.3061774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T17:26:15.3056858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:26:16.3057900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:26:17.3050776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:26:18.3061170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:26:19.3061426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:26:20.3057408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:26:21.3053823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:26:22.3055053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T17:26:23.3060666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T17:26:24.3056934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T17:26:25.3058284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T17:26:26.3054778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T17:26:27.3060857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T17:26:28.3056830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T17:26:29.3063369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T17:26:30.3057944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T17:26:31.3061351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T17:26:32.3057219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T17:26:33.3052070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:26:34.3058471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:26:35.3054732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:26:36.3061114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T17:26:37.3056573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T17:26:38.3062703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T17:26:39.3057324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T17:26:40.3054124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T17:26:41.3059876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T17:26:42.3055653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:26:43.3061900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:26:44.3058278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:26:45.3055872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T17:26:46.3052909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T17:26:47.3058892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T17:26:48.3055637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T17:26:49.3073305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T17:26:50.3053702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T17:26:51.3058661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:26:52.3054083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:26:53.3061010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T17:26:54.3059789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T17:26:55.3062853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T17:26:56.3056502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:26:57.3061576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:26:58.3056256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:26:59.3056587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T17:27:00.3062697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T17:27:01.3061139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T17:27:02.3058394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T17:27:03.3053319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T17:27:04.3059859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T17:27:05.3055773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:27:06.3061064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:27:07.3057097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T17:27:08.3061778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T17:27:09.3057824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T17:27:10.3061840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:27:11.3056789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T17:27:12.3063131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T17:27:13.3054673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T17:27:14.3055419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:27:15.3063116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T17:27:16.3055555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:27:17.3060665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:27:18.3056328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T17:27:19.3059070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T17:27:20.3053312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T17:27:21.3054775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T17:27:22.3061576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T17:27:23.3056063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T17:27:24.3052141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T17:27:25.3057083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T17:27:26.3054195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:27:27.3061287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T17:27:28.3058165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:27:29.3059117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:27:30.3061230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T17:27:31.3056567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T17:27:32.3062978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T17:27:33.3058663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T17:27:34.3053610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:27:35.3059956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:27:36.3056025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T17:27:37.3061857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T17:27:38.3058375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T17:27:39.3061411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:27:40.3060226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:27:41.3060760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T17:27:42.3055452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:27:43.3055647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T17:27:44.3057705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T17:27:45.3053225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T17:27:46.3060969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:27:47.3056753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T17:27:48.3063468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:27:49.3059392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T17:27:50.3054541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:27:51.3061491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:27:52.3056190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T17:27:53.3062884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T17:27:54.3057977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T17:27:55.3062509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:27:56.3060246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T17:27:57.3055875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:27:58.3061064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T17:27:59.3059963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T17:28:00.3058040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T17:28:01.3053854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T17:28:02.3058430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T17:28:03.3053715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T17:28:04.3060637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T17:28:05.3056837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T17:28:06.3098148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T17:28:07.3061008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T17:28:08.3059739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T17:28:09.3055952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T17:28:10.3060901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T17:28:11.3053585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T17:28:12.3059648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T17:28:13.3059627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T17:28:14.3060024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T17:28:15.3061570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T17:28:16.3056638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T17:28:17.3060150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T17:28:18.3057577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T17:28:19.3060844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T17:28:20.3052599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T17:28:21.3090467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T17:28:22.3061076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T17:28:23.3057236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T17:28:24.3055088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T17:28:25.3054069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T17:28:26.3055894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T17:28:27.3062072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T17:28:28.3061358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T17:28:29.3062873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:28:30.3053456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:28:31.3060526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T17:28:32.3055809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T17:28:33.3061366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T17:28:34.3055495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T17:28:35.3055619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:28:36.3061715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:28:37.3053759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:28:38.3057433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:28:39.3055921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T17:28:40.3054023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T17:28:41.3052611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:28:42.3059269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T17:28:43.3055566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T17:28:44.3060818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:28:45.3060950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T17:28:46.3057226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:28:47.3053049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:28:48.3053009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:28:49.3060211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T17:28:50.3058096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T17:28:51.3054599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T17:28:52.3059578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T17:28:53.3056008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T17:28:54.3059064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T17:28:55.3053626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T17:28:56.3057844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:28:57.3055070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T17:28:58.3060243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T17:28:59.3057675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T17:29:00.3051946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T17:29:01.3059337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T17:29:02.3055279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T17:29:03.3061539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T17:29:04.3055961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T17:29:05.3053409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T17:29:06.3057027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T17:29:07.3061789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T17:29:08.3058307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T17:29:09.3053323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:29:10.3055906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:29:11.3054326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:29:12.3059070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:29:13.3058061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T17:29:14.3054488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T17:29:15.3059822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T17:29:16.3059304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T17:29:17.3059335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:29:18.3054788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:29:19.3054497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T17:29:20.3058798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T17:29:21.3056887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T17:29:22.3055424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:29:23.3053382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:29:24.3059607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T17:29:25.3054955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T17:29:26.3061574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T17:29:27.3055983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T17:29:28.3051566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T17:29:29.3057527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:29:30.3054736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:29:31.3061557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T17:29:32.3056019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T17:29:33.3052931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T17:29:34.3059221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:29:35.3055335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:29:36.3060923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T17:29:37.3109430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T17:29:38.3051927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T17:29:39.3059594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T17:29:40.3056706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:29:41.3062247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T17:29:42.3054889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:29:43.3061356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:29:44.3057656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:29:45.3052876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:29:46.3057995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:29:47.3054067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:29:48.3055920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T17:29:49.3060872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T17:29:50.3058149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:29:51.3059926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T17:29:52.3055933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T17:29:53.3061641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T17:29:54.3056418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:29:55.3052217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T17:29:56.3059532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:29:57.3055473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:29:58.3061349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T17:29:59.3055387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:30:00.3053402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T17:30:01.3056422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:30:02.3052074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T17:30:03.3052725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T17:30:04.3052966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T17:30:05.3058611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T17:30:06.3058816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T17:30:07.3055117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T17:30:08.3060953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T17:30:09.3056661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T17:30:10.3057873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T17:30:11.3054280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T17:30:12.3058908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T17:30:13.3058141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T17:30:14.3053391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T17:30:15.3053901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T17:30:16.3055989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T17:30:17.3056209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T17:30:18.3052806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T17:30:19.3053399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T17:30:20.3052777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T17:30:21.3058432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T17:30:22.3055034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T17:30:23.3116131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T17:30:24.3056775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T17:30:25.3062120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T17:30:26.3058618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T17:30:27.3053408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T17:30:28.3060717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T17:30:29.3056505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T17:30:30.3056113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T17:30:31.3062508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T17:30:32.3058825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T17:30:33.3053644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T17:30:34.3055863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T17:30:35.3055004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T17:30:36.3072183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T17:30:37.3058220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T17:30:38.3054466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T17:30:39.3061875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T17:30:40.3056389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T17:30:41.3057762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T17:30:42.3053937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T17:30:43.3058427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T17:30:44.3058327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T17:30:45.3056918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T17:30:46.3060705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T17:30:47.3058983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T17:30:48.3054666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T17:30:49.3053671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T17:30:50.3058866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T17:30:51.3054850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T17:30:52.3058486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T17:30:53.3056132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T17:30:54.3060427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T17:30:55.3058597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T17:30:56.3054467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T17:30:57.3059228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T17:30:58.3059911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T17:30:59.3055238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T17:31:00.3062090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T17:31:01.3058371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T17:31:02.3054067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T17:31:03.3059379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T17:31:04.3053758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:31:05.3061098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:31:06.3059962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T17:31:07.3055541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T17:31:08.3055821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T17:31:09.3062233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T17:31:10.3060551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T17:31:11.3052435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T17:31:12.3061096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T17:31:13.3062630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T17:31:14.3057485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T17:31:15.3061870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T17:31:16.3057773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T17:31:17.3054467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T17:31:18.3058930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T17:31:19.3055949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:31:20.3058774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:31:21.3053321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T17:31:22.3059004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T17:31:23.3059288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:31:24.3054758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:31:25.3061147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T17:31:26.3056840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T17:31:27.3054126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T17:31:28.3058868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:31:29.3053493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T17:31:30.3059022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:31:31.3062652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T17:31:32.3053698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T17:31:33.3059376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T17:31:34.3057992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T17:31:35.3054129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T17:31:36.3059494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T17:31:37.3060378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T17:31:38.3062431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T17:31:39.3057422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T17:31:40.3054553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T17:31:41.3053762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T17:31:42.3056449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T17:31:43.3051345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T17:31:44.3053577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T17:31:45.3058988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T17:31:46.3053237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T17:31:47.3058810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T17:31:48.3147632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T17:31:49.3055153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T17:31:50.3059787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T17:31:51.3059057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T17:31:52.3054697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T17:31:53.3059321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T17:31:54.3061163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T17:31:55.3052977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T17:31:56.3061641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:31:57.3056703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T17:31:58.3054173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:31:59.3062901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:32:00.3056277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T17:32:01.3061654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T17:32:02.3055960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T17:32:03.3052530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T17:32:04.3057470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T17:32:05.3057288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:32:06.3063011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T17:32:07.3060567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:32:08.3056566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:32:09.3058194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:32:10.3053331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:32:11.3059167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T17:32:12.3056080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T17:32:13.3054300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T17:32:14.3122933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T17:32:15.3054102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T17:32:16.3053879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T17:32:17.3059782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:32:18.3055788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:32:19.3060615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T17:32:20.3058565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T17:32:21.3054608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T17:32:22.3060867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T17:32:23.3059176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:32:24.3056733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:32:25.3056493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:32:26.3059439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T17:32:27.3057330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T17:32:28.3057166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:32:29.3063370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T17:32:30.3044545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:32:31.3056601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:32:32.3058535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T17:32:33.3054794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T17:32:34.3060201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T17:32:35.3052959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T17:32:36.3056311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T17:32:37.3062107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:32:38.3058457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:32:39.3054656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:32:40.3060200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T17:32:41.3051454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:32:42.3057597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:32:43.3054437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T17:32:44.3060013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T17:32:45.3105918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:32:46.3062722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:32:47.3058187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:32:48.3053019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T17:32:49.3059862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T17:32:50.3060693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T17:32:51.3055137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:32:52.3060067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:32:53.3057576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:32:54.3055163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T17:32:55.3059438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:32:56.3052678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:32:57.3058139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T17:32:58.3053264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T17:32:59.3052705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:33:00.3058688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:33:01.3060193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:33:02.3055672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:33:03.3093084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:33:04.3052839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T17:33:05.3060855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T17:33:06.3058067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T17:33:07.3054256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:33:08.3058951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:33:09.3061092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:33:10.3060538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:33:11.3053985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T17:33:12.3053680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T17:33:13.3059088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T17:33:14.3055240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:33:15.3051917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T17:33:16.3057506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T17:33:17.3053746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T17:33:18.3053163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:33:19.3058287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:33:20.3060070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:33:21.3054005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T17:33:22.3053992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T17:33:23.3060049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T17:33:24.3056231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T17:33:25.3062662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T17:33:26.3058106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:33:27.3052973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T17:33:28.3061368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:33:29.3061511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T17:33:30.3055204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:33:31.3061146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:33:32.3056551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:33:33.3054985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:33:34.3058265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:33:35.3056840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:33:36.3055620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:33:37.3059473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:33:38.3052781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T17:33:39.3051455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:33:40.3059732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T17:33:41.3105640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:33:42.3056376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:33:43.3052882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:33:44.3059087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T17:33:45.3054491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T17:33:46.3060778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T17:33:47.3056952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T17:33:48.3062474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T17:33:49.3058304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:33:50.3053636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:33:51.3059969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:33:52.3054602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T17:33:53.3061276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T17:33:54.3062095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T17:33:55.3056646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T17:33:56.3056555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:33:57.3055337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:33:58.3052406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T17:33:59.3059747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T17:34:00.3055967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:34:01.3060229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:34:02.3076728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T17:34:03.3055345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:34:04.3055136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T17:34:05.3056627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:34:06.3054207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:34:07.3058524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T17:34:08.3051922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:34:09.3059659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:34:10.3055262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T17:34:11.3062589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:34:12.3116544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:34:13.3054955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:34:14.3059433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T17:34:15.3055270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T17:34:16.3058673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:34:17.3055570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T17:34:18.3056061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T17:34:19.3056439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T17:34:20.3057122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T17:34:21.3053970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T17:34:22.3061074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T17:34:23.3053326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T17:34:24.3060374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:34:25.3061740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T17:34:26.3057536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:34:27.3057649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T17:34:28.3054057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T17:34:29.3056974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T17:34:30.3043530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T17:34:31.3055989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T17:34:32.3057609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T17:34:33.3059966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:34:34.3055334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T17:34:35.3055442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:34:36.3052467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:34:37.3059523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T17:34:38.3056943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T17:34:39.3061245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T17:34:40.3057426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T17:34:41.3053433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:34:42.3059183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T17:34:43.3055575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T17:34:44.3061594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:34:45.3056878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T17:34:46.3056705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T17:34:47.3055295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T17:34:48.3058616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T17:34:49.3053107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T17:34:50.3054589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T17:34:51.3059565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T17:34:52.3055434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:34:53.3061707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T17:34:54.3057714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:34:55.3051978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:34:56.3058756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T17:34:57.3055800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:34:58.3061335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T17:34:59.3053972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T17:35:00.3060153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T17:35:01.3061850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:35:02.3058230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:35:03.3061278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T17:35:04.3055454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T17:35:05.3061062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:35:06.3059681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:35:07.3056299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:35:08.3051393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:35:09.3057685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:35:10.3053776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:35:11.3059503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T17:35:12.3055228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:35:13.3051094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T17:35:14.3057050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T17:35:15.3053604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T17:35:16.3054947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T17:35:17.3053821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:35:18.3061718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:35:19.3058012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:35:20.3058045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T17:35:21.3056896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T17:35:22.3053149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T17:35:23.3058727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T17:35:24.3053283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T17:35:25.3060640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T17:35:26.3060494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T17:35:27.3061607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:35:28.3056334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:35:29.3061041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T17:35:30.3057135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T17:35:31.3056665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T17:35:32.3061578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T17:35:33.3056528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T17:35:34.3056996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T17:35:35.3053779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T17:35:36.3059667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T17:35:37.3055673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T17:35:38.3062220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T17:35:39.3054143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T17:35:40.3061894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T17:35:41.3058847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T17:35:42.3053477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T17:35:43.3062959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T17:35:44.3055020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T17:35:45.3055146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T17:35:46.3058388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T17:35:47.3054171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T17:35:48.3056109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T17:35:49.3052814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T17:35:50.3055087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T17:35:51.3054777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T17:35:52.3060677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T17:35:53.3058732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T17:35:54.3057107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T17:35:55.3052953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T17:35:56.3058035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-07-23T17:35:57.3057722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T17:35:58.3052215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T17:35:59.3052730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T17:36:00.3060962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T17:36:01.3057612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T17:36:02.3054349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T17:36:03.3061219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T17:36:04.3057396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T17:36:05.3053190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T17:36:06.3060157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T17:36:07.3055871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T17:36:08.3054267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T17:36:09.3054214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T17:36:10.3055072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T17:36:11.3053505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T17:36:12.3054383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T17:36:13.3055094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T17:36:14.3127723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T17:36:15.3061831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T17:36:16.3056150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T17:36:17.3054977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T17:36:18.3054659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T17:36:19.3050353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T17:36:20.3058282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T17:36:21.3053519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T17:36:22.3058835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T17:36:23.3059659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T17:36:24.3056069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:36:25.3057452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T17:36:26.3059260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:36:27.3055699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:36:28.3059957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T17:36:29.3062041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T17:36:30.3053705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:36:31.3057088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T17:36:32.3055725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:36:33.3061371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T17:36:34.3056876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T17:36:35.3053616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:36:36.3055562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T17:36:37.3059466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T17:36:38.3060170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T17:36:39.3057071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T17:36:40.3053161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T17:36:41.3054863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T17:36:42.3055289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T17:36:43.3061988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T17:36:44.3055374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T17:36:45.3060763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:36:46.3061149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T17:36:47.3061055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T17:36:48.3056650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T17:36:49.3053732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T17:36:50.3058762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T17:36:51.3054687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T17:36:52.3058718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T17:36:53.3057377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T17:36:54.3054905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T17:36:55.3058811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:36:56.3059010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:36:57.3063239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T17:36:58.3053864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T17:36:59.3058596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T17:37:00.3055228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T17:37:01.3137081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T17:37:02.3056797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T17:37:03.3054976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T17:37:04.3059391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T17:37:05.3058649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T17:37:06.3053200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T17:37:07.3054224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T17:37:08.3052385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T17:37:09.3056913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T17:37:10.3058723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:37:11.3056937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T17:37:12.3052401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T17:37:13.3058037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T17:37:14.3061295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T17:37:15.3052690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:37:16.3057884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T17:37:17.3062308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T17:37:18.3062797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T17:37:19.3058016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T17:37:20.3053235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:37:21.3059898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T17:37:22.3057614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T17:37:23.3056428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T17:37:24.3057848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T17:37:25.3058398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T17:37:26.3054006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T17:37:27.3060541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T17:37:28.3056485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T17:37:29.3062325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T17:37:30.3057655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:37:31.3054450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T17:37:32.3060299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:37:33.3055823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:37:34.3060280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:37:35.3056130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:37:36.3055002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T17:37:37.3058563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T17:37:38.3053613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T17:37:39.3059005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T17:37:40.3056340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T17:37:41.3060644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T17:37:42.3058245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T17:37:43.3057234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T17:37:44.3054167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:37:45.3059902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T17:37:46.3056619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T17:37:47.3059929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:37:48.3059245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T17:37:49.3056591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T17:37:50.3061712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T17:37:51.3060570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T17:37:52.3056679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T17:37:53.3054704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T17:37:54.3053943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T17:37:55.3057436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T17:37:56.3053910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T17:37:57.3060036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T17:37:58.3057673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T17:37:59.3051553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T17:38:00.3058844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T17:38:01.3053816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T17:38:02.3053496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T17:38:03.3059415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T17:38:04.3058420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T17:38:05.3055229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T17:38:06.3055399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T17:38:07.3059144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T17:38:08.3054073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T17:38:09.3060857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T17:38:10.3059355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T17:38:11.3052231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T17:38:12.3050694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T17:38:13.3054016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T17:38:14.3059654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T17:38:15.3059129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T17:38:16.3053187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T17:38:17.3055899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T17:38:18.3057665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T17:38:19.3061354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T17:38:20.3052906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T17:38:21.3059553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T17:38:22.3055425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T17:38:23.3053379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T17:38:24.3054475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T17:38:25.3055592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T17:38:26.3061019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T17:38:27.3057747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T17:38:28.3053551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T17:38:29.3059441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T17:38:30.3058582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T17:38:31.3061747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T17:38:32.3058212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T17:38:33.3053441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T17:38:34.3057814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T17:38:35.3053411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T17:38:36.3060871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T17:38:37.3056762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T17:38:38.3053942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T17:38:39.3054099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T17:38:40.3061906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T17:38:41.3057203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T17:38:42.3055061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T17:38:43.3052864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T17:38:44.3058672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T17:38:45.3059868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T17:38:46.3059727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T17:38:47.3058039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T17:38:48.3058850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T17:38:49.3054734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T17:38:50.3057708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T17:38:51.3061245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T17:38:52.3055294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T17:38:53.3053250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T17:38:54.3058627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T17:38:55.3053951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T17:38:56.3060269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T17:38:57.3057267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T17:38:58.3054131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T17:38:59.3053999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T17:39:00.3060802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:39:01.3059736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:39:02.3055939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:39:03.3061828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T17:39:04.3051779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T17:39:05.3057322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T17:39:06.3062359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T17:39:07.3058850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:39:08.3058631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T17:39:09.3060551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T17:39:10.3055160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:39:11.3053252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T17:39:12.3057585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T17:39:13.3053975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T17:39:14.3060250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T17:39:15.3056218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T17:39:16.3101775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T17:39:17.3053667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T17:39:18.3058661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T17:39:19.3054406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:39:20.3057448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:39:21.3055711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:39:22.3061432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:39:23.3056281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T17:39:24.3056439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:39:25.3054974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T17:39:26.3059719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T17:39:27.3058957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T17:39:28.3057603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T17:39:29.3052495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T17:39:30.3057124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T17:39:31.3057973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:39:32.3052568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T17:39:33.3058841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T17:39:34.3052357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T17:39:35.3059462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T17:39:36.3056522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T17:39:37.3053270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T17:39:38.3059579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T17:39:39.3061672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T17:39:40.3052603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T17:39:41.3058505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T17:39:42.3053987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:39:43.3056182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:39:44.3062477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T17:39:45.3051752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T17:39:46.3057666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T17:39:47.3059844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T17:39:48.3060226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T17:39:49.3058455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T17:39:50.3055302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T17:39:51.3061921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T17:39:52.3055583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:39:53.3054459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T17:39:54.3059989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T17:39:55.3055559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T17:39:56.3061352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T17:39:57.3055417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T17:39:58.3061071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T17:39:59.3057105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T17:40:00.3062757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T17:40:01.3059525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T17:40:02.3055630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:40:03.3053827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T17:40:04.3057164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T17:40:05.3058946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T17:40:06.3057553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T17:40:07.3055844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:40:08.3092013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T17:40:09.3058955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:40:10.3054756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:40:11.3053446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T17:40:12.3052932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T17:40:13.3059702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T17:40:14.3054806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T17:40:15.3058281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:40:16.3059044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T17:40:17.3057284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:40:18.3057257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:40:19.3052292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T17:40:20.3057143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T17:40:21.3054306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T17:40:22.3059263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T17:40:23.3056776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T17:40:24.3053769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:40:25.3059099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T17:40:26.3053484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T17:40:27.3062066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:40:28.3058137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:40:29.3052988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T17:40:30.3057300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T17:40:31.3055333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T17:40:32.3057127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:40:33.3063092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:40:34.3057644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T17:40:35.3060138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T17:40:36.3059867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T17:40:37.3057361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T17:40:38.3052993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T17:40:39.3057962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T17:40:40.3057896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T17:40:41.3055371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T17:40:42.3061293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T17:40:43.3057051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T17:40:44.3056761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T17:40:45.3060220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T17:40:46.3062633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T17:40:47.3058422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T17:40:48.3056101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T17:40:49.3061851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T17:40:50.3057849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T17:40:51.3054122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T17:40:52.3057300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T17:40:53.3055953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T17:40:54.3061199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T17:40:55.3056949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T17:40:56.3055723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T17:40:57.3052888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T17:40:58.3060951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T17:40:59.3056717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T17:41:00.3061036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T17:41:01.3062866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T17:41:02.3059330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T17:41:03.3057092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T17:41:04.3056488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T17:41:05.3060737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T17:41:06.3056698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T17:41:07.3052017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T17:41:08.3061518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T17:41:09.3056675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T17:41:10.3053715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T17:41:11.3055373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T17:41:12.3057227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T17:41:13.3054269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T17:41:14.3060267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T17:41:15.3056678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T17:41:16.3061439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T17:41:17.3058653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T17:41:18.3053502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T17:41:19.3057989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T17:41:20.3082897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T17:41:21.3060807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T17:41:22.3055836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T17:41:23.3061722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T17:41:24.3055538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T17:41:25.3056524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T17:41:26.3053796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T17:41:27.3059123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T17:41:28.3054338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T17:41:29.3059879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T17:41:30.3059486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T17:41:31.3055524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T17:41:32.3058674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T17:41:33.3055161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T17:41:34.3062621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T17:41:35.3058035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T17:41:36.3052747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T17:41:37.3057971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T17:41:38.3053089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:41:39.3062238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T17:41:40.3058063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T17:41:41.3055678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T17:41:42.3059293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T17:41:43.3056925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:41:44.3055958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:41:45.3051099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T17:41:46.3057344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T17:41:47.3054400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T17:41:48.3083554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T17:41:49.3056344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T17:41:50.3054530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T17:41:51.3061771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T17:41:52.3056399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T17:41:53.3053033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T17:41:54.3059225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:41:55.3056103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T17:41:56.3062162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T17:41:57.3054284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T17:41:58.3059081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T17:41:59.3056399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:42:00.3062711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T17:42:01.3056484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T17:42:02.3058625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T17:42:03.3053492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T17:42:04.3054943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T17:42:05.3058916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T17:42:06.3056405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T17:42:07.3059443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T17:42:08.3059989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T17:42:09.3056455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T17:42:10.3061332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T17:42:11.3052493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T17:42:12.3057346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T17:42:13.3094889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T17:42:14.3060615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T17:42:15.3057059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T17:42:16.3061690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T17:42:17.3057999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T17:42:18.3054955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T17:42:19.3056286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T17:42:20.3063388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T17:42:21.3059672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T17:42:22.3056106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T17:42:23.3062212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:42:24.3058224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T17:42:25.3057219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T17:42:26.3054634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T17:42:27.3059535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T17:42:28.3054830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T17:42:29.3060940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T17:42:30.3057666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T17:42:31.3055012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T17:42:32.3060150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T17:42:33.3054261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T17:42:34.3055615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T17:42:35.3059900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T17:42:36.3056607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T17:42:37.3061848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T17:42:38.3058365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T17:42:39.3054968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T17:42:40.3112550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T17:42:41.3058115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T17:42:42.3055667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T17:42:43.3060592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T17:42:44.3057017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T17:42:45.3053229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T17:42:46.3060486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T17:42:47.3118800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T17:42:48.3061037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T17:42:49.3055495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:42:50.3052751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T17:42:51.3058266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T17:42:52.3054726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T17:42:53.3060865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:42:54.3062915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T17:42:55.3061263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T17:42:56.3057829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T17:42:57.3052318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T17:42:58.3059471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T17:42:59.3061938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T17:43:00.3058828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T17:43:01.3100846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:43:02.3061652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T17:43:03.3058066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T17:43:04.3054375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T17:43:05.3058298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T17:43:06.3059944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T17:43:07.3060512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:43:08.3057577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:43:09.3053225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T17:43:10.3060159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T17:43:11.3057915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T17:43:12.3053044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T17:43:13.3058972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:43:14.3055410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:43:15.3058154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T17:43:16.3055111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:43:17.3059620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T17:43:18.3056397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T17:43:19.3057209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T17:43:20.3050415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T17:43:21.3137149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T17:43:22.3054898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T17:43:23.3055276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T17:43:24.3055445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T17:43:25.3056415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T17:43:26.3054190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T17:43:27.3058051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T17:43:28.3059032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T17:43:29.3059805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T17:43:30.3122194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T17:43:31.3055455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T17:43:32.3061646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T17:43:33.3061225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T17:43:34.3056233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:43:35.3060164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T17:43:36.3054170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:43:37.3058954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:43:38.3061585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T17:43:39.3058913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T17:43:40.3054582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T17:43:41.3060373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:43:42.3074398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:43:43.3057770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:43:44.3054382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T17:43:45.3060847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T17:43:46.3056618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T17:43:47.3054543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:43:48.3060201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:43:49.3055211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T17:43:50.3059811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:43:51.3061157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T17:43:52.3056538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T17:43:53.3053255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T17:43:54.3058611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T17:43:55.3056737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T17:43:56.3062155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T17:43:57.3058305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T17:43:58.3054993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T17:43:59.3060219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T17:44:00.3061846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:44:01.3057788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:44:02.3109647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T17:44:03.3052780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T17:44:04.3053216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T17:44:05.3061586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T17:44:06.3056048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T17:44:07.3053396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:44:08.3059844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T17:44:09.3055730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T17:44:10.3062976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:44:11.3056754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:44:12.3054395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T17:44:13.3057022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T17:44:14.3058184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:44:15.3133546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:44:16.3060921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:44:17.3058713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T17:44:18.3054805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T17:44:19.3060921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T17:44:20.3056053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:44:21.3052359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T17:44:22.3055048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:44:23.3053929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T17:44:24.3060496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T17:44:25.3056089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T17:44:26.3060691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:44:27.3059662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:44:28.3059958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:44:29.3055484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T17:44:30.3061055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T17:44:31.3058037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T17:44:32.3054540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T17:44:33.3081146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T17:44:34.3054963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T17:44:35.3060164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:44:36.3056883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T17:44:37.3060775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T17:44:38.3059253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T17:44:39.3056815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T17:44:40.3057897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T17:44:41.3054022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:44:42.3061361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:44:43.3062149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T17:44:44.3056828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T17:44:45.3052977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T17:44:46.3059031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T17:44:47.3054686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T17:44:48.3056470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T17:44:49.3058324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T17:44:50.3058724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:44:51.3055523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T17:44:52.3052815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:44:53.3057286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T17:44:54.3054302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:44:55.3059634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:44:56.3058755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:44:57.3055214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:44:58.3061159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:44:59.3056718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:45:00.3052015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:45:01.3058322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:45:02.3054023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T17:45:03.3059523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T17:45:04.3057110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T17:45:05.3061942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:45:06.3057315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T17:45:07.3052655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T17:45:08.3058621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:45:09.3055707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T17:45:10.3061138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T17:45:11.3056101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T17:45:12.3052791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:45:13.3059043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:45:14.3055311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T17:45:15.3061054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:45:16.3054338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T17:45:17.3056679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T17:45:18.3054825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T17:45:19.3061221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T17:45:20.3055481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T17:45:21.3052497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:45:22.3053354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T17:45:23.3062338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T17:45:24.3062203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T17:45:25.3060354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T17:45:26.3057174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T17:45:27.3059860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T17:45:28.3056162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T17:45:29.3051633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T17:45:30.3058600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T17:45:31.3055050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T17:45:32.3061321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T17:45:33.3056986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T17:45:34.3054915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T17:45:35.3054994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T17:45:36.3089729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T17:45:37.3058381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T17:45:38.3056840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T17:45:39.3054532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T17:45:40.3052988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T17:45:41.3059522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T17:45:42.3107497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T17:45:43.3057220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T17:45:44.3090242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T17:45:45.3058589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-07-23T17:45:46.3061707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T17:45:47.3053034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T17:45:48.3058348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T17:45:49.3054626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T17:45:50.3059954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T17:45:51.3058678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T17:45:52.3053266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T17:45:53.3115263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T17:45:54.3054816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T17:45:55.3059750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T17:45:56.3057138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T17:45:57.3056787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T17:45:58.3053177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T17:45:59.3059905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T17:46:00.3053954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T17:46:01.3060486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T17:46:02.3056323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T17:46:03.3061439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T17:46:04.3065591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T17:46:05.3052925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T17:46:06.3057849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T17:46:07.3054371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T17:46:08.3061434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T17:46:09.3060193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T17:46:10.3057319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T17:46:11.3061859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T17:46:12.3056370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T17:46:13.3055933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T17:46:14.3058086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T17:46:15.3059553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T17:46:16.3054732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T17:46:17.3060028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T17:46:18.3055205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:46:19.3057842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:46:20.3052942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T17:46:21.3059522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T17:46:22.3061006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:46:23.3056919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T17:46:24.3056156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T17:46:25.3057579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T17:46:26.3054831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T17:46:27.3054283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T17:46:28.3056249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T17:46:29.3062482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T17:46:30.3058624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T17:46:31.3056918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:46:32.3060599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:46:33.3057613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T17:46:34.3054942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T17:46:35.3060245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:46:36.3055403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:46:37.3062290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T17:46:38.3058013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T17:46:39.3053331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T17:46:40.3062750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T17:46:41.3055457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T17:46:42.3056192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T17:46:43.3055817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:46:44.3060923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:46:45.3057417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T17:46:46.3056971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T17:46:47.3061442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T17:46:48.3062039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T17:46:49.3053265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T17:46:50.3059172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T17:46:51.3054558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T17:46:52.3061651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:46:53.3056683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T17:46:54.3052421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T17:46:55.3086516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T17:46:56.3054877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T17:46:57.3055073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T17:46:58.3061448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T17:46:59.3056500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T17:47:00.3053827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T17:47:01.3059646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T17:47:02.3055657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T17:47:03.3052929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T17:47:04.3060773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T17:47:05.3058378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T17:47:06.3056224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:47:07.3051729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T17:47:08.3059409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T17:47:09.3058739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T17:47:10.3054677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T17:47:11.3060026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T17:47:12.3054682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T17:47:13.3055686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T17:47:14.3061179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T17:47:15.3056403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T17:47:16.3053533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T17:47:17.3052020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T17:47:18.3056716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T17:47:19.3055809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T17:47:20.3061951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T17:47:21.3058562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T17:47:22.3052699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T17:47:23.3053176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:47:24.3057685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T17:47:25.3057358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T17:47:26.3059497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T17:47:27.3056159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T17:47:28.3060070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T17:47:29.3055785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T17:47:30.3063119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T17:47:31.3058059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T17:47:32.3055712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T17:47:33.3090329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T17:47:34.3057112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T17:47:35.3055579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T17:47:36.3054134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T17:47:37.3059304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T17:47:38.3085526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T17:47:39.3062154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T17:47:40.3099059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:47:41.3054443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:47:42.3059228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T17:47:43.3054996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T17:47:44.3059654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T17:47:45.3054215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T17:47:46.3059790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T17:47:47.3057025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T17:47:48.3055992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T17:47:49.3054169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:47:50.3060104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:47:51.3059716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T17:47:52.3056571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T17:47:53.3062750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T17:47:54.3060221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T17:47:55.3057697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T17:47:56.3053192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T17:47:57.3051423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T17:47:58.3058143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T17:47:59.3057464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T17:48:00.3055366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T17:48:01.3054388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T17:48:02.3061378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T17:48:03.3056868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T17:48:04.3057260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T17:48:05.3052920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T17:48:06.3055524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T17:48:07.3061387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:48:08.3098053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T17:48:09.3055592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T17:48:10.3056324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T17:48:11.3053541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T17:48:12.3054568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T17:48:13.3061048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T17:48:14.3055778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:48:15.3059251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:48:16.3054718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T17:48:17.3057279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:48:18.3057729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T17:48:19.3112328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T17:48:20.3058643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T17:48:21.3054965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T17:48:22.3060169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T17:48:23.3055388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:48:24.3062427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:48:25.3058886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T17:48:26.3055456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:48:27.3060143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T17:48:28.3055882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T17:48:29.3055143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T17:48:30.3061229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:48:31.3057920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:48:32.3051810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:48:33.3059036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:48:34.3060669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T17:48:35.3056765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:48:36.3059314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:48:37.3053111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T17:48:38.3058583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:48:39.3051378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T17:48:40.3056772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T17:48:41.3061461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:48:42.3053044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T17:48:43.3062273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:48:44.3058196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T17:48:45.3057229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:48:46.3052752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T17:48:47.3053843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T17:48:48.3053840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T17:48:49.3060497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T17:48:50.3059743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T17:48:51.3055558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:48:52.3053925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:48:53.3057919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T17:48:54.3054773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T17:48:55.3059096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T17:48:56.3056888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T17:48:57.3056157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:48:58.3061333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T17:48:59.3058480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T17:49:00.3055080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:49:01.3060797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:49:02.3059605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T17:49:03.3056251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:49:04.3057136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:49:05.3054618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T17:49:06.3060352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:49:07.3062142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T17:49:08.3058145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:49:09.3092509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:49:10.3052957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T17:49:11.3058965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T17:49:12.3059219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T17:49:13.3052423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T17:49:14.3058100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T17:49:15.3055066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T17:49:16.3061302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:49:17.3055510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:49:18.3055266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:49:19.3053747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T17:49:20.3059190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T17:49:21.3057101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T17:49:22.3052273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:49:23.3152839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T17:49:24.3059994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:49:25.3056794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T17:49:26.3056663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T17:49:27.3054871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T17:49:28.3057651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T17:49:29.3104088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:49:30.3059617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T17:49:31.3059037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:49:32.3061048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:49:33.3060247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:49:34.3057551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T17:49:35.3053466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:49:36.3055541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:49:37.3061848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:49:38.3062221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:49:39.3057443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:49:40.3059209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:49:41.3053449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:49:42.3114557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:49:43.3056172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T17:49:44.3059371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T17:49:45.3062387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:49:46.3058040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T17:49:47.3060520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T17:49:48.3062533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T17:49:49.3057494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:49:50.3053716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:49:51.3062041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T17:49:52.3058716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T17:49:53.3054165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T17:49:54.3059335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:49:55.3055630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T17:49:56.3059720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:49:57.3055509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T17:49:58.3057550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T17:49:59.3054320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:50:00.3060433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:50:01.3057019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:50:02.3059766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:50:03.3056934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T17:50:04.3053689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T17:50:05.3059062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:50:06.3059079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T17:50:07.3054176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:50:08.3060988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:50:09.3055461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:50:10.3054529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T17:50:11.3058363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T17:50:12.3152895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T17:50:13.3059585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T17:50:14.3058214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:50:15.3054463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:50:16.3061044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T17:50:17.3056290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:50:18.3096644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T17:50:19.3058546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T17:50:20.3116792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T17:50:21.3060737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T17:50:22.3055919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T17:50:23.3060765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T17:50:24.3054513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T17:50:25.3055279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:50:26.3160497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T17:50:27.3057152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T17:50:28.3055825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T17:50:29.3118321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T17:50:30.3056619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T17:50:31.3062372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T17:50:32.3058013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T17:50:33.3061070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T17:50:34.3153935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T17:50:35.3111050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T17:50:36.3056582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T17:50:37.3061114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T17:50:38.3060262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T17:50:39.3055305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T17:50:40.3061288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T17:50:41.3154171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T17:50:42.3060232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T17:50:43.3056252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T17:50:44.3057044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T17:50:45.3154192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T17:50:46.3060201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T17:50:47.3056279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T17:50:48.3060243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T17:50:49.3056760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T17:50:50.3061086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T17:50:51.3057679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T17:50:52.3153425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T17:50:53.3059080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T17:50:54.3056622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T17:50:55.3062150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T17:50:56.3057292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T17:50:57.3062051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T17:50:58.3163127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T17:50:59.3154983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T17:51:00.3060787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T17:51:01.3056855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T17:51:02.3162057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:51:03.3058648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:51:04.3057063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:51:05.3055787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T17:51:06.3060730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T17:51:07.3056537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T17:51:08.3063370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:51:09.3059116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T17:51:10.3062710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T17:51:11.3058264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T17:51:12.3059483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T17:51:13.3056977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:51:14.3160896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:51:15.3057189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T17:51:16.3055769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:51:17.3061230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:51:18.3055089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T17:51:19.3058492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T17:51:20.3190272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:51:21.3153534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T17:51:22.3154416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:51:23.3059999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T17:51:24.3060273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:51:25.3154631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T17:51:26.3062669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:51:27.3058929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:51:28.3055974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:51:29.3151762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T17:51:30.3061668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:51:31.3055562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:51:32.3084447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T17:51:33.3059671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T17:51:34.3059980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T17:51:35.3059786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T17:51:36.3061268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T17:51:37.3060578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:51:38.3056847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:51:39.3062287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T17:51:40.3060489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:51:41.3057417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T17:51:42.3162307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:51:43.3059256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T17:51:44.3153097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T17:51:45.3060021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T17:51:46.3056609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:51:47.3061825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:51:48.3154759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T17:51:49.3055212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T17:51:50.3060556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T17:51:51.3155229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T17:51:52.3061400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:51:53.3057684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:51:54.3152366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T17:51:55.3058556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T17:51:56.3154560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:51:57.3162093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T17:51:58.3059185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:51:59.3062013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T17:52:00.3152283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:52:01.3060900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:52:02.3156330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T17:52:03.3061176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:52:04.3156218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T17:52:05.3155621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T17:52:06.3057317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:52:07.3056591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T17:52:08.3062676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:52:09.3154870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T17:52:10.3061508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:52:11.3058139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T17:52:12.3199220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T17:52:13.3060387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:52:14.3058856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T17:52:15.3053850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T17:52:16.3060270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:52:17.3162404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:52:18.3057446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T17:52:19.3058014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T17:52:20.3154814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:52:21.3061552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:52:22.3059159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T17:52:23.3153474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T17:52:24.3056209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T17:52:25.3153103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T17:52:26.3059875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T17:52:27.3155187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T17:52:28.3056967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T17:52:29.3154402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T17:52:30.3155799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T17:52:31.3063103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T17:52:32.3057755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T17:52:33.3154065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T17:52:34.3058598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T17:52:35.3058827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T17:52:36.3059651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T17:52:37.3055204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T17:52:38.3155612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T17:52:39.3188690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T17:52:40.3058581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T17:52:41.3155087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T17:52:42.3062641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T17:52:43.3058564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:52:44.3153942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T17:52:45.3059008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T17:52:46.3056954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:52:47.3061214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:52:48.3057709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:52:49.3154014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T17:52:50.3061152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T17:52:51.3057234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T17:52:52.3062211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T17:52:53.3059140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:52:54.3153592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:52:55.3061632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T17:52:56.3162562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:52:57.3154348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T17:52:58.3059043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T17:52:59.3060302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T17:53:00.3059593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T17:53:01.3154219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T17:53:02.3061502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T17:53:03.3062296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T17:53:04.3059419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T17:53:05.3060944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T17:53:06.3156558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T17:53:07.3161276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T17:53:08.3058791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T17:53:09.3152407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:53:10.3060057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:53:11.3155799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T17:53:12.3061858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T17:53:13.3058339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:53:14.3153221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:53:15.3057706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T17:53:16.3153085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T17:53:17.3058387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T17:53:18.3154571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T17:53:19.3060896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:53:20.3153475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T17:53:21.3059370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:53:22.3155787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:53:23.3058245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:53:24.3059372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:53:25.3060681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:53:26.3058279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T17:53:27.3220572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T17:53:28.3059746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T17:53:29.3155030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:53:30.3061979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:53:31.3154077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T17:53:32.3154267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:53:33.3061002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:53:34.3155939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:53:35.3156127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T17:53:36.3161435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:53:37.3157119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T17:53:38.3153887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T17:53:39.3060018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T17:53:40.3060060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T17:53:41.3153572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:53:42.3062612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:53:43.3058680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:53:44.3155797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:53:45.3154651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T17:53:46.3061461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T17:53:47.3155569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T17:53:48.3162654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:53:49.3157324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T17:53:50.3060772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T17:53:51.3154752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T17:53:52.3065705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T17:53:53.3155646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T17:53:54.3059396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:53:55.3062374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T17:53:56.3061869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:53:57.3156761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T17:53:58.3162052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T17:53:59.3061990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T17:54:00.3063298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T17:54:01.3059895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T17:54:02.3155212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T17:54:03.3162039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T17:54:04.3059184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:54:05.3156437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:54:06.3162469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T17:54:07.3059574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T17:54:08.3154195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T17:54:09.3060487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T17:54:10.3186173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T17:54:11.3061177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T17:54:12.3155926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T17:54:13.3063281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T17:54:14.3061712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:54:15.3057294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:54:16.3055094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T17:54:17.3154219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:54:18.3154852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T17:54:19.3155191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:54:20.3158143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:54:21.3152647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T17:54:22.3154396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T17:54:23.3061035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:54:24.3156500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T17:54:25.3061985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:54:26.3158282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T17:54:27.3060884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T17:54:28.3156160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T17:54:29.3153217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:54:30.3158763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:54:31.3154701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T17:54:32.3062490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T17:54:33.3112787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T17:54:34.3153261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T17:54:35.3060754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:54:36.3156730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:54:37.3153805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:54:38.3159835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T17:54:39.3160775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T17:54:40.3156694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T17:54:41.3156077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T17:54:42.3156546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T17:54:43.3061761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:54:44.3152748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T17:54:45.3060159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T17:54:46.3155708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:54:47.3062324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T17:54:48.3157285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T17:54:49.3154153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T17:54:50.3060782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T17:54:51.3153887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:54:52.3059734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T17:54:53.3156141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:54:54.3158540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:54:55.3152860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:54:56.3153952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:54:57.3152003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T17:54:58.3061545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:54:59.3157251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:55:00.3151823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:55:01.3062319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T17:55:02.3156210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:55:03.3153668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T17:55:04.3158551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T17:55:05.3155401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T17:55:06.3061719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T17:55:07.3158552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T17:55:08.3155526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T17:55:09.3062919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T17:55:10.3161556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T17:55:11.3158627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T17:55:12.3153732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T17:55:13.3151715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T17:55:14.3160069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T17:55:15.3158492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:55:16.3156156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T17:55:17.3153564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T17:55:18.3159559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:55:19.3153346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T17:55:20.3061044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T17:55:21.3155595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T17:55:22.3153277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T17:55:23.3153385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T17:55:24.3061554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T17:55:25.3157855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T17:55:26.3152121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T17:55:27.3159733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T17:55:28.3158661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:55:29.3154423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:55:30.3061316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T17:55:31.3155377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:55:32.3158904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T17:55:33.3156320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T17:55:34.3162477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T17:55:35.3061950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T17:55:36.3157396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T17:55:37.3154480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T17:55:38.3162846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T17:55:39.3154070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T17:55:40.3157685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T17:55:41.3160162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T17:55:42.3154253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T17:55:43.3159398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T17:55:44.3156377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T17:55:45.3161469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T17:55:46.3157017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T17:55:47.3160362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T17:55:48.3154937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T17:55:49.3153377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T17:55:50.3159392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T17:55:51.3159074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T17:55:52.3203347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T17:55:53.3160673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T17:55:54.3084168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T17:55:55.3236676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T17:55:56.3062143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T17:55:57.3158139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T17:55:58.3154068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T17:55:59.3152446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T17:56:00.3159480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T17:56:01.3158345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T17:56:02.3154733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T17:56:03.3061752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T17:56:04.3155740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T17:56:05.3154338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T17:56:06.3158889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T17:56:07.3153239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T17:56:08.3158224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T17:56:09.3154189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:56:10.3159260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T17:56:11.3153458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T17:56:12.3156700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T17:56:13.3162591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T17:56:14.3062682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T17:56:15.3159648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T17:56:16.3157101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T17:56:17.3090573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T17:56:18.3153832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T17:56:19.3162216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T17:56:20.3158592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T17:56:21.3153520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T17:56:22.3159217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T17:56:23.3155220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T17:56:24.3160250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T17:56:25.3157902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T17:56:26.3157856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T17:56:27.3080973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T17:56:28.3062538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T17:56:29.3156695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T17:56:30.3219470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T17:56:31.3159848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T17:56:32.3157041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T17:56:33.3153183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T17:56:34.3155271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T17:56:35.3159162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T17:56:36.3063066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T17:56:37.3159413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:56:38.3179274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T17:56:39.3158461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T17:56:40.3215416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T17:56:41.3154622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T17:56:42.3154077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T17:56:43.3059999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:56:44.3156542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T17:56:45.3155049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T17:56:46.3063213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T17:56:47.3158183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T17:56:48.3160652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T17:56:49.3161277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T17:56:50.3161328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T17:56:51.3152790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T17:56:52.3158087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T17:56:53.3162938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T17:56:54.3151662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T17:56:55.3154923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:56:56.3160442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T17:56:57.3156461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T17:56:58.3066821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T17:56:59.3158521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T17:57:00.3154331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T17:57:01.3153531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T17:57:02.3065945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T17:57:03.3155594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T17:57:04.3159717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T17:57:05.3157109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T17:57:06.3153316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T17:57:07.3158843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T17:57:08.3156665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T17:57:09.3161751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T17:57:10.3162224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T17:57:11.3156625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T17:57:12.3157949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T17:57:13.3155187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T17:57:14.3160817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T17:57:15.3161766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T17:57:16.3154314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T17:57:17.3154936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T17:57:18.3161021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T17:57:19.3153883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T17:57:20.3158470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T17:57:21.3160188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T17:57:22.3159243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T17:57:23.3191492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T17:57:24.3156179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T17:57:25.3153137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T17:57:26.3157080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T17:57:27.3153379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T17:57:28.3161222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T17:57:29.3155013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T17:57:30.3157601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T17:57:31.3152662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T17:57:32.3156195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T17:57:33.3161253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T17:57:34.3159745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T17:57:35.3160419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T17:57:36.3157053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T17:57:37.3158329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T17:57:38.3154907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T17:57:39.3157067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T17:57:40.3162854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T17:57:41.3158555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T17:57:42.3154657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T17:57:43.3088471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T17:57:44.3153622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T17:57:45.3157963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T17:57:46.3161532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T17:57:47.3151870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T17:57:48.3161066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T17:57:49.3158168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T17:57:50.3153099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T17:57:51.3158958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T17:57:52.3154960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T17:57:53.3159785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T17:57:54.3157005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T17:57:55.3162347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T17:57:56.3161221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T17:57:57.3157177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T17:57:58.3152187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:57:59.3159195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T17:58:00.3152860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T17:58:01.3157233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T17:58:02.3163433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T17:58:03.3159010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T17:58:04.3158088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T17:58:05.3155975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:58:06.3160785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T17:58:07.3157411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T17:58:08.3159653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T17:58:09.3152882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T17:58:10.3158785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T17:58:11.3158039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T17:58:12.3154328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T17:58:13.3153365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T17:58:14.3159807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T17:58:15.3158644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T17:58:16.3154360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T17:58:17.3160837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T17:58:18.3154728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T17:58:19.3161899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T17:58:20.3156052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:58:21.3151997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T17:58:22.3155984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T17:58:23.3160379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T17:58:24.3154930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T17:58:25.3153600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T17:58:26.3159850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:58:27.3153277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T17:58:28.3155583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T17:58:29.3184921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T17:58:30.3161011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T17:58:31.3158091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T17:58:32.3158549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T17:58:33.3175387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:58:34.3160076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T17:58:35.3156316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T17:58:36.3161412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T17:58:37.3153452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:58:38.3154231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T17:58:39.3215215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T17:58:40.3154118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T17:58:41.3061759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T17:58:42.3198795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T17:58:43.3153331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T17:58:44.3157322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T17:58:45.3160546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T17:58:46.3157689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T17:58:47.3155590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T17:58:48.3160568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T17:58:49.3153643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T17:58:50.3156805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T17:58:51.3152857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T17:58:52.3185833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T17:58:53.3155623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T17:58:54.3162499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T17:58:55.3160139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T17:58:56.3154893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T17:58:57.3156223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T17:58:58.3153832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T17:58:59.3157195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T17:59:00.3161425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T17:59:01.3151925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T17:59:02.3161840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T17:59:03.3156955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T17:59:04.3155371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T17:59:05.3163298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T17:59:06.3162789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T17:59:07.3156539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T17:59:08.3220700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T17:59:09.3156824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T17:59:10.3158299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T17:59:11.3153935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T17:59:12.3153577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T17:59:13.3155825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T17:59:14.3161953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T17:59:15.3155992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T17:59:16.3157658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T17:59:17.3153555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:59:18.3208602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:59:19.3156081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T17:59:20.3153848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:59:21.3158468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T17:59:22.3155236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T17:59:23.3161780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T17:59:24.3155122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T17:59:25.3160938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T17:59:26.3194511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:59:27.3160620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T17:59:28.3156912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T17:59:29.3154763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T17:59:30.3153195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T17:59:31.3107626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T17:59:32.3158216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T17:59:33.3153471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T17:59:34.3195277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T17:59:35.3155129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T17:59:36.3160428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T17:59:37.3155733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T17:59:38.3152430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T17:59:39.3158423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T17:59:40.3159844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T17:59:41.3161507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T17:59:42.3159118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T17:59:43.3160636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T17:59:44.3154330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T17:59:45.3159205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T17:59:46.3157843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T17:59:47.3161231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T17:59:48.3157400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T17:59:49.3153189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T17:59:50.3158491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T17:59:51.3155219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T17:59:52.3161685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T17:59:53.3157933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T17:59:54.3163199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T17:59:55.3155886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T17:59:56.3160765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T17:59:57.3154754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T17:59:58.3155868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T17:59:59.3161578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T18:00:00.3142682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T18:00:01.3153074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T18:00:02.3158343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T18:00:03.3152925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T18:00:04.3154079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T18:00:05.3154770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:00:06.3161379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:00:07.3156729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:00:08.3197259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:00:09.3157962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T18:00:10.3152634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:00:11.3159962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T18:00:12.3155879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T18:00:13.3155438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T18:00:14.3153720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:00:15.3157676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T18:00:16.3154504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T18:00:17.3159703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T18:00:18.3155887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T18:00:19.3153778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:00:20.3160025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:00:21.3112059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T18:00:22.3158497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T18:00:23.3154923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:00:24.3160413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T18:00:25.3155775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T18:00:26.3161891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T18:00:27.3162218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T18:00:28.3155371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T18:00:29.3156437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T18:00:30.3153229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T18:00:31.3158700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T18:00:32.3155276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:00:33.3160361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:00:34.3081890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:00:35.3162028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T18:00:36.3161767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T18:00:37.3165057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T18:00:38.3155343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T18:00:39.3153024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T18:00:40.3159983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:00:41.3159338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T18:00:42.3153600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T18:00:43.3158948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T18:00:44.3152302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T18:00:45.3206856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T18:00:46.3154846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T18:00:47.3160305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T18:00:48.3158134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T18:00:49.3163259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T18:00:50.3157360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T18:00:51.3154265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T18:00:52.3158829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T18:00:53.3155000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T18:00:54.3158412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T18:00:55.3152328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T18:00:56.3160656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T18:00:57.3158041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T18:00:58.3153158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T18:00:59.3157611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T18:01:00.3152320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T18:01:01.3154414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T18:01:02.3155679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T18:01:03.3156591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T18:01:04.3162721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T18:01:05.3116277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T18:01:06.3161297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T18:01:07.3152755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T18:01:08.3157908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T18:01:09.3154918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T18:01:10.3161334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T18:01:11.3155373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T18:01:12.3151615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T18:01:13.3157349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T18:01:14.3153164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T18:01:15.3159118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T18:01:16.3155480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T18:01:17.3160853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T18:01:18.3156765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T18:01:19.3161608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T18:01:20.3157903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T18:01:21.3160674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:01:22.3155512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T18:01:23.3161503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T18:01:24.3157516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T18:01:25.3155042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T18:01:26.3210729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T18:01:27.3158158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:01:28.3154235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T18:01:29.3173190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T18:01:30.3155262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T18:01:31.3161353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T18:01:32.3155878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:01:33.3161766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T18:01:34.3158287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T18:01:35.3153220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T18:01:36.3156574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T18:01:37.3162252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T18:01:38.3158684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T18:01:39.3154237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T18:01:40.3154536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T18:01:41.3152331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T18:01:42.3181639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T18:01:43.3154975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T18:01:44.3070466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T18:01:45.3157164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T18:01:46.3162148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T18:01:47.3155126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T18:01:48.3159928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T18:01:49.3160681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T18:01:50.3156294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T18:01:51.3155522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T18:01:52.3161823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T18:01:53.3156662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:01:54.3160082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T18:01:55.3162085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T18:01:56.3158305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T18:01:57.3158461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T18:01:58.3153843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T18:01:59.3156132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T18:02:00.3159742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T18:02:01.3155070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T18:02:02.3162266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T18:02:03.3157199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T18:02:04.3159659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T18:02:05.3157643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T18:02:06.3162818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T18:02:07.3154140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:02:08.3160235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T18:02:09.3152604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T18:02:10.3153593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T18:02:11.3161012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T18:02:12.3156453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:02:13.3160226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T18:02:14.3155513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T18:02:15.3151713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:02:16.3158070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T18:02:17.3153508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T18:02:18.3088214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T18:02:19.3155326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T18:02:20.3161935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T18:02:21.3158484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T18:02:22.3153591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T18:02:23.3157264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T18:02:24.3154907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T18:02:25.3157483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T18:02:26.3159054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T18:02:27.3153791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T18:02:28.3155624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T18:02:29.3161835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:02:30.3160397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T18:02:31.3163265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T18:02:32.3156883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T18:02:33.3154743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T18:02:34.3162487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T18:02:35.3157912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T18:02:36.3192225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T18:02:37.3154528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T18:02:38.3154533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T18:02:39.3161230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T18:02:40.3156690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T18:02:41.3153709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T18:02:42.3160013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T18:02:43.3156862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T18:02:44.3155552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:02:45.3160892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T18:02:46.3157412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T18:02:47.3159203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T18:02:48.3160815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T18:02:49.3164399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T18:02:50.3161580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T18:02:51.3157962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T18:02:52.3151395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:02:53.3159626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T18:02:54.3154907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T18:02:55.3155615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T18:02:56.3152461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T18:02:57.3162280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T18:02:58.3156629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T18:02:59.3156421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T18:03:00.3153684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:03:01.3155647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T18:03:02.3158158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T18:03:03.3156566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T18:03:04.3162437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T18:03:05.3157336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T18:03:06.3153511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T18:03:07.3160135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T18:03:08.3154597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T18:03:09.3154442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T18:03:10.3161329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:03:11.3158830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T18:03:12.3161792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T18:03:13.3156482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T18:03:14.3154189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T18:03:15.3159955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:03:16.3160661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T18:03:17.3158855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T18:03:18.3159597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T18:03:19.3159891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:03:20.3155770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:03:21.3152535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:03:22.3154107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T18:03:23.3160953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T18:03:24.3155762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T18:03:25.3155892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:03:26.3156862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:03:27.3159536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T18:03:28.3157549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:03:29.3153831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T18:03:30.3158192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T18:03:31.3154310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:03:32.3160168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:03:33.3162141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T18:03:34.3132091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T18:03:35.3161537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T18:03:36.3152788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:03:37.3158533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T18:03:38.3154041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T18:03:39.3160057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T18:03:40.3156876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T18:03:41.3155225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T18:03:42.3160383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T18:03:43.3155211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T18:03:44.3153590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T18:03:45.3159601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T18:03:46.3155698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T18:03:47.3162683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T18:03:48.3157023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T18:03:49.3153072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T18:03:50.3159989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T18:03:51.3153768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T18:03:52.3161474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T18:03:53.3156355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T18:03:54.3156991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T18:03:55.3163465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T18:03:56.3159319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T18:03:57.3170489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T18:03:58.3161849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T18:03:59.3157232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T18:04:00.3151800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T18:04:01.3155454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T18:04:02.3161867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T18:04:03.3152387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T18:04:04.3108241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T18:04:05.3153771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T18:04:06.3161258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T18:04:07.3188173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T18:04:08.3152261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T18:04:09.3159370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T18:04:10.3155749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T18:04:11.3159458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T18:04:12.3152590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T18:04:13.3086816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T18:04:14.3162026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T18:04:15.3154133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T18:04:16.3160914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T18:04:17.3161945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T18:04:18.3157780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T18:04:19.3158304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T18:04:20.3151048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T18:04:21.3159741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T18:04:22.3156369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T18:04:23.3162754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T18:04:24.3161202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T18:04:25.3153301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T18:04:26.3154715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T18:04:27.3154974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T18:04:28.3154872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T18:04:29.3162523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T18:04:30.3156191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T18:04:31.3160465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T18:04:32.3154600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T18:04:33.3160687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T18:04:34.3155827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T18:04:35.3153962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:04:36.3158492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T18:04:37.3157994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T18:04:38.3157044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T18:04:39.3152830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:04:40.3157875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:04:41.3157727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T18:04:42.3152807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T18:04:43.3158997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:04:44.3158305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:04:45.3155612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:04:46.3161567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T18:04:47.3157240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T18:04:48.3152839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T18:04:49.3153694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:04:50.3153896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:04:51.3161117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T18:04:52.3157583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:04:53.3153177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T18:04:54.3156851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T18:04:55.3151523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:04:56.3154048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:04:57.3232369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T18:04:58.3160549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:04:59.3158044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:05:00.3153308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:05:01.3159082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T18:05:02.3153387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T18:05:03.3160656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T18:05:04.3106961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:05:05.3162318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T18:05:06.3152539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:05:07.3158597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T18:05:08.3156038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T18:05:09.3161952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T18:05:10.3157096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T18:05:11.3154403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:05:12.3159873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T18:05:13.3154096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T18:05:14.3160422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T18:05:15.3156903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T18:05:16.3153043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T18:05:17.3156862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T18:05:18.3100923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T18:05:19.3156729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T18:05:20.3156824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T18:05:21.3151865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T18:05:22.3158232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T18:05:23.3159490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T18:05:24.3154901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:05:25.3153371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:05:26.3159095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T18:05:27.3156421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:05:28.3155025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:05:29.3158938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T18:05:30.3155476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T18:05:31.3162522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:05:32.3157500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:05:33.3154241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T18:05:34.3158436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:05:35.3153599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T18:05:36.3155325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T18:05:37.3151942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T18:05:38.3154804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T18:05:39.3160603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T18:05:40.3154948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T18:05:41.3154692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T18:05:42.3093383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:05:43.3157404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T18:05:44.3154142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T18:05:45.3155968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T18:05:46.3152776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T18:05:47.3151285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T18:05:48.3158473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T18:05:49.3161747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T18:05:50.3153032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T18:05:51.3158329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T18:05:52.3154249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T18:05:53.3160297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T18:05:54.3154695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T18:05:55.3159953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T18:05:56.3156381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T18:05:57.3161377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T18:05:58.3152477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T18:05:59.3181402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T18:06:00.3154121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T18:06:01.3161769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T18:06:02.3159255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T18:06:03.3154813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T18:06:04.3160116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T18:06:05.3159437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T18:06:06.3098567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T18:06:07.3158222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T18:06:08.3157262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T18:06:09.3152870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T18:06:10.3158704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T18:06:11.3156471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T18:06:12.3155078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T18:06:13.3159146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T18:06:14.3155388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T18:06:15.3156149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T18:06:16.3157374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T18:06:17.3158984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T18:06:18.3153845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T18:06:19.3152482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T18:06:20.3162862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T18:06:21.3157728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T18:06:22.3157309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T18:06:23.3155139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T18:06:24.3158984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T18:06:25.3093702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T18:06:26.3158012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T18:06:27.3155269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T18:06:28.3160317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T18:06:29.3160884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T18:06:30.3170141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T18:06:31.3160353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T18:06:32.3152784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T18:06:33.3160683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T18:06:34.3156425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T18:06:35.3158767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T18:06:36.3159724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T18:06:37.3156036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T18:06:38.3162816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T18:06:39.3158858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T18:06:40.3154920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T18:06:41.3207146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T18:06:42.3157841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T18:06:43.3153948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T18:06:44.3152782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T18:06:45.3159279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T18:06:46.3155295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T18:06:47.3158735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T18:06:48.3156048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T18:06:49.3152663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T18:06:50.3159638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T18:06:51.3154235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T18:06:52.3153150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T18:06:53.3158460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T18:06:54.3155968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T18:06:55.3160090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T18:06:56.3156178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T18:06:57.3152327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T18:06:58.3159601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T18:06:59.3155222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T18:07:00.3160990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T18:07:01.3155768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T18:07:02.3169771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T18:07:03.3156409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T18:07:04.3157967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T18:07:05.3155067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T18:07:06.3160462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T18:07:07.3214688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T18:07:08.3159237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T18:07:09.3155163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T18:07:10.3152983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T18:07:11.3159410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T18:07:12.3153171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T18:07:13.3159061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T18:07:14.3159761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T18:07:15.3154061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T18:07:16.3158180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T18:07:17.3152960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:07:18.3156233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T18:07:19.3155042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T18:07:20.3160317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T18:07:21.3157504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:07:22.3153186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T18:07:23.3160946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T18:07:24.3155692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T18:07:25.3161761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T18:07:26.3158395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T18:07:27.3154190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:07:28.3160573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T18:07:29.3158741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:07:30.3153229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T18:07:31.3189831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:07:32.3160601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T18:07:33.3154763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T18:07:34.3161544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:07:35.3157419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T18:07:36.3180813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:07:37.3158594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T18:07:38.3154530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:07:39.3154380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T18:07:40.3160757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T18:07:41.3161106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T18:07:42.3156815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T18:07:43.3154883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T18:07:44.3154540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T18:07:45.3154375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T18:07:46.3161555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T18:07:47.3156954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T18:07:48.3153098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:07:49.3159145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T18:07:50.3153295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T18:07:51.3156415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:07:52.3161037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T18:07:53.3159161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T18:07:54.3154736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:07:55.3160310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T18:07:56.3156338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T18:07:57.3161034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T18:07:58.3156071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T18:07:59.3153641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T18:08:00.3159750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T18:08:01.3156758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T18:08:02.3156820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T18:08:03.3187847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T18:08:04.3153149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:08:05.3159228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:08:06.3153875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T18:08:07.3161203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T18:08:08.3194236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T18:08:09.3156923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T18:08:10.3156638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T18:08:11.3155929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:08:12.3154707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T18:08:13.3158905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:08:14.3160009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T18:08:15.3158098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T18:08:16.3159546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T18:08:17.3153726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T18:08:18.3158267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T18:08:19.3154843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T18:08:20.3161121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:08:21.3157648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T18:08:22.3153515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T18:08:23.3159293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T18:08:24.3155257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T18:08:25.3158676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T18:08:26.3153975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T18:08:27.3159285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T18:08:28.3156810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T18:08:29.3156789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T18:08:30.3152197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T18:08:31.3153853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T18:08:32.3157452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T18:08:33.3156075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:08:34.3153079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T18:08:35.3160672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T18:08:36.3156554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T18:08:37.3158543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T18:08:38.3161463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T18:08:39.3156653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T18:08:40.3157113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T18:08:41.3151796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:08:42.3154823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T18:08:43.3153633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T18:08:44.3160646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T18:08:45.3155125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T18:08:46.3155489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T18:08:47.3158124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T18:08:48.3159365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T18:08:49.3157217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T18:08:50.3152524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T18:08:51.3158151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T18:08:52.3153275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T18:08:53.3187872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T18:08:54.3159610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T18:08:55.3153017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T18:08:56.3159964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T18:08:57.3156561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T18:08:58.3155893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:08:59.3154695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T18:09:00.3159445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T18:09:01.3157471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T18:09:02.3153115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T18:09:03.3158283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T18:09:04.3154471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T18:09:05.3157837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T18:09:06.3154315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T18:09:07.3160967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T18:09:08.3159797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T18:09:09.3092807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T18:09:10.3160265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T18:09:11.3160593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T18:09:12.3157292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T18:09:13.3155997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T18:09:14.3154770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T18:09:15.3160915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T18:09:16.3156849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T18:09:17.3159658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T18:09:18.3174011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T18:09:19.3156286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T18:09:20.3154673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T18:09:21.3160139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T18:09:22.3156160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T18:09:23.3152131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T18:09:24.3156184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T18:09:25.3152159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T18:09:26.3158810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T18:09:27.3158678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T18:09:28.3155939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T18:09:29.3160725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:09:30.3162409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T18:09:31.3152710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:09:32.3156310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T18:09:33.3153085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T18:09:34.3157976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T18:09:35.3154108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T18:09:36.3159953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T18:09:37.3156080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T18:09:38.3152225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T18:09:39.3158197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T18:09:40.3152936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T18:09:41.3159310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:09:42.3155942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:09:43.3151395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T18:09:44.3157637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:09:45.3093432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T18:09:46.3159817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T18:09:47.3154243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T18:09:48.3161214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T18:09:49.3158440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T18:09:50.3152580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T18:09:51.3159514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T18:09:52.3154529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:09:53.3160656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:09:54.3157767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T18:09:55.3152387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T18:09:56.3158591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T18:09:57.3154400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T18:09:58.3160435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T18:09:59.3156350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T18:10:00.3152074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T18:10:01.3157758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T18:10:02.3154661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T18:10:03.3092336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T18:10:04.3156141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T18:10:05.3151758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T18:10:06.3158395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T18:10:07.3153859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T18:10:08.3160751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:10:09.3104642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T18:10:10.3151136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T18:10:11.3157689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:10:12.3153302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T18:10:13.3153614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T18:10:14.3158456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T18:10:15.3154439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:10:16.3160673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T18:10:17.3156825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T18:10:18.3152144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T18:10:19.3158766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T18:10:20.3154126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T18:10:21.3159790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T18:10:22.3155825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T18:10:23.3152897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T18:10:24.3158499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T18:10:25.3155576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T18:10:26.3161000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T18:10:27.3155042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:10:28.3152290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T18:10:29.3158806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T18:10:30.3108104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T18:10:31.3159085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T18:10:32.3156003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T18:10:33.3162868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T18:10:34.3157798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T18:10:35.3154591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T18:10:36.3160910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T18:10:37.3156577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T18:10:38.3161322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T18:10:39.3157891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T18:10:40.3152509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T18:10:41.3160483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T18:10:42.3154404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T18:10:43.3161841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T18:10:44.3157765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T18:10:45.3151918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T18:10:46.3159550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T18:10:47.3155147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T18:10:48.3247505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T18:10:49.3156987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T18:10:50.3153327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T18:10:51.3157804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T18:10:52.3155589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T18:10:53.3161342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T18:10:54.3155236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T18:10:55.3152551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T18:10:56.3157926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T18:10:57.3153714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T18:10:58.3160224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T18:10:59.3156823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T18:11:00.3161921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T18:11:01.3156811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T18:11:02.3153305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T18:11:03.3160630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T18:11:04.3168127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T18:11:05.3161274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:11:06.3157039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T18:11:07.3152857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T18:11:08.3085979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T18:11:09.3154099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T18:11:10.3161132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:11:11.3156566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T18:11:12.3151021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:11:13.3159935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:11:14.3154082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:11:15.3159619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T18:11:16.3157992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T18:11:17.3189914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T18:11:18.3158148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T18:11:19.3154576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T18:11:20.3160648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T18:11:21.3156326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T18:11:22.3150625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T18:11:23.3157673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T18:11:24.3155337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T18:11:25.3160840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T18:11:26.3156028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:11:27.3160764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:11:28.3158584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T18:11:29.3153625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T18:11:30.3153730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T18:11:31.3159839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T18:11:32.3184504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T18:11:33.3153928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T18:11:34.3160412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T18:11:35.3158808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T18:11:36.3155794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T18:11:37.3160324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:11:38.3158862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:11:39.3161929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T18:11:40.3159974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T18:11:41.3161386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T18:11:42.3157748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T18:11:43.3152448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T18:11:44.3162465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:11:45.3156774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:11:46.3153202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:11:47.3158979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T18:11:48.3156128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T18:11:49.3152529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T18:11:50.3157520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T18:11:51.3156609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:11:52.3153273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T18:11:53.3160223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T18:11:54.3162909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T18:11:55.3152003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T18:11:56.3157708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T18:11:57.3159265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T18:11:58.3092531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T18:11:59.3156908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T18:12:00.3156025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T18:12:01.3161428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T18:12:02.3155014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T18:12:03.3161604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T18:12:04.3158598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T18:12:05.3151442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T18:12:06.3153325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T18:12:07.3159833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T18:12:08.3155946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T18:12:09.3161648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T18:12:10.3157740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T18:12:11.3154578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T18:12:12.3160163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T18:12:13.3230327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T18:12:14.3152416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T18:12:15.3157940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T18:12:16.3157461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T18:12:17.3157518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T18:12:18.3158331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T18:12:19.3154885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T18:12:20.3154715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T18:12:21.3153095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T18:12:22.3161140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T18:12:23.3153596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T18:12:24.3162719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T18:12:25.3156413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T18:12:26.3152890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T18:12:27.3162318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T18:12:28.3159603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T18:12:29.3155009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T18:12:30.3162007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T18:12:31.3158995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T18:12:32.3154303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T18:12:33.3088280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T18:12:34.3158990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T18:12:35.3158351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T18:12:36.3151322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T18:12:37.3157334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T18:12:38.3158512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T18:12:39.3152185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T18:12:40.3158915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T18:12:41.3152700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T18:12:42.3151904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T18:12:43.3159192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T18:12:44.3154344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T18:12:45.3153056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T18:12:46.3159633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T18:12:47.3160214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T18:12:48.3155255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T18:12:49.3162406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T18:12:50.3157744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T18:12:51.3154989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T18:12:52.3161525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T18:12:53.3158014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T18:12:54.3159063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T18:12:55.3160643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:12:56.3158540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T18:12:57.3154627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T18:12:58.3161559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T18:12:59.3154682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T18:13:00.3153308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T18:13:01.3158349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T18:13:02.3161040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T18:13:03.3157681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T18:13:04.3161372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T18:13:05.3160908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T18:13:06.3161752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T18:13:07.3155453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T18:13:08.3160988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T18:13:09.3156803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T18:13:10.3153291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T18:13:11.3158842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T18:13:12.3157422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T18:13:13.3121030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T18:13:14.3155439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T18:13:15.3152645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T18:13:16.3158183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T18:13:17.3153611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:13:18.3156156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:13:19.3152637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:13:20.3154419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T18:13:21.3154699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T18:13:22.3151938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T18:13:23.3158349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T18:13:24.3158043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:13:25.3152580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T18:13:26.3161129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:13:27.3160648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:13:28.3161180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T18:13:29.3101841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T18:13:30.3160016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T18:13:31.3153265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:13:32.3159388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T18:13:33.3156012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T18:13:34.3161883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T18:13:35.3157299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T18:13:36.3152822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T18:13:37.3158212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T18:13:38.3156091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T18:13:39.3151053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:13:40.3159429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:13:41.3155085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T18:13:42.3162079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:13:43.3157969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T18:13:44.3161284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T18:13:45.3163501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T18:13:46.3157595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T18:13:47.3152278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T18:13:48.3159017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:13:49.3156228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T18:13:50.3161870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T18:13:51.3156962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:13:52.3153795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T18:13:53.3160763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T18:13:54.3156922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T18:13:55.3196473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T18:13:56.3161950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T18:13:57.3161657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T18:13:58.3156873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T18:13:59.3159789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T18:14:00.3156829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:14:01.3159016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T18:14:02.3158090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:14:03.3153882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:14:04.3158420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T18:14:05.3157789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T18:14:06.3153724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:14:07.3156974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T18:14:08.3151215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T18:14:09.3158155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T18:14:10.3153382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T18:14:11.3161123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:14:12.3155860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T18:14:13.3152182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:14:14.3156411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T18:14:15.3154308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T18:14:16.3160526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:14:17.3156627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T18:14:18.3161373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:14:19.3157953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T18:14:20.3160997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:14:21.3157817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T18:14:22.3156175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:14:23.3162343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:14:24.3101456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T18:14:25.3157438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T18:14:26.3153572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T18:14:27.3159395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:14:28.3158551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T18:14:29.3160898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:14:30.3190424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:14:31.3159547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:14:32.3153176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T18:14:33.3161692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T18:14:34.3156871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T18:14:35.3153499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:14:36.3158975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T18:14:37.3156235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:14:38.3154439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:14:39.3160086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T18:14:40.3157367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T18:14:41.3152239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T18:14:42.3153185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T18:14:43.3158363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:14:44.3153094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T18:14:45.3155981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T18:14:46.3152366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T18:14:47.3151800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T18:14:48.3157959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T18:14:49.3152063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T18:14:50.3158925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T18:14:51.3154475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T18:14:52.3161914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T18:14:53.3156777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:14:54.3161065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:14:55.3157306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T18:14:56.3153146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T18:14:57.3158713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T18:14:58.3156706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T18:14:59.3157902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T18:15:00.3153623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T18:15:01.3160880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T18:15:02.3155714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T18:15:03.3154438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T18:15:04.3160329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:15:05.3155157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T18:15:06.3160665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:15:07.3157023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T18:15:08.3152907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:15:09.3153510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:15:10.3158896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T18:15:11.3155855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:15:12.3155072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T18:15:13.3151962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:15:14.3161277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T18:15:15.3156344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T18:15:16.3208059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T18:15:17.3159643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T18:15:18.3155522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T18:15:19.3157956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T18:15:20.3153210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T18:15:21.3152668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T18:15:22.3158431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:15:23.3154433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T18:15:24.3156742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T18:15:25.3152173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:15:26.3155229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T18:15:27.3154461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T18:15:28.3160285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T18:15:29.3155278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T18:15:30.3159968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T18:15:31.3155855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T18:15:32.3152135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T18:15:33.3159242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T18:15:34.3154780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:15:35.3161680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T18:15:36.3156918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T18:15:37.3153917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T18:15:38.3160581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T18:15:39.3155076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T18:15:40.3161717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T18:15:41.3155133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:15:42.3152501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T18:15:43.3159460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T18:15:44.3159558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T18:15:45.3161140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T18:15:46.3158603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:15:47.3154766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:15:48.3154968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:15:49.3153517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:15:50.3153071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T18:15:51.3158556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T18:15:52.3154652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T18:15:53.3159039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T18:15:54.3157479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T18:15:55.3153894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:15:56.3161974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T18:15:57.3159872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:15:58.3154716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T18:15:59.3158726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T18:16:00.3156098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T18:16:01.3162250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:16:02.3156489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T18:16:03.3153295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:16:04.3158779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:16:05.3154110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:16:06.3161197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T18:16:07.3158098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:16:08.3159884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:16:09.3158877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T18:16:10.3154473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T18:16:11.3153680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T18:16:12.3151548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T18:16:13.3161121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T18:16:14.3157982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:16:15.3152078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T18:16:16.3156484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T18:16:17.3152643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T18:16:18.3156363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T18:16:19.3155196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T18:16:20.3161010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:16:21.3157112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T18:16:22.3159276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T18:16:23.3154147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T18:16:24.3153491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:16:25.3151984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T18:16:26.3154068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T18:16:27.3158821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T18:16:28.3155362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:16:29.3155678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T18:16:30.3161942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T18:16:31.3156918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T18:16:32.3152208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T18:16:33.3157671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T18:16:34.3157290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T18:16:35.3152625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T18:16:36.3126832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T18:16:37.3159532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T18:16:38.3155145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:16:39.3156927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T18:16:40.3158372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:16:41.3153553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T18:16:42.3162193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T18:16:43.3156271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:16:44.3151580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T18:16:45.3159912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:16:46.3152220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T18:16:47.3158638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T18:16:48.3160617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T18:16:49.3160274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:16:50.3156688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:16:51.3154358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T18:16:52.3159326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T18:16:53.3155563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:16:54.3160028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T18:16:55.3155917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T18:16:56.3159981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:16:57.3154031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T18:16:58.3152519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T18:16:59.3158464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T18:17:00.3154072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T18:17:01.3160050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T18:17:02.3098613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T18:17:03.3162851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:17:04.3156683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T18:17:05.3153930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:17:06.3162315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:17:07.3088665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T18:17:08.3161826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:17:09.3157994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T18:17:10.3156862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T18:17:11.3154569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T18:17:12.3160775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T18:17:13.3156353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T18:17:14.3159553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T18:17:15.3220826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:17:16.3160403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T18:17:17.3161514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T18:17:18.3155875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T18:17:19.3249870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T18:17:20.3155263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T18:17:21.3161262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T18:17:22.3156394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T18:17:23.3160122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T18:17:24.3158627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T18:17:25.3155044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T18:17:26.3154998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T18:17:27.3161823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T18:17:28.3157310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T18:17:29.3152687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T18:17:30.3162138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T18:17:31.3155259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T18:17:32.3151517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T18:17:33.3159410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T18:17:34.3154801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T18:17:35.3160807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T18:17:36.3157551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T18:17:37.3152789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T18:17:38.3159401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T18:17:39.3152265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T18:17:40.3156385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T18:17:41.3152120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T18:17:42.3157461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T18:17:43.3162033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T18:17:44.3159231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T18:17:45.3160160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T18:17:46.3154121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T18:17:47.3154951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T18:17:48.3161689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T18:17:49.3154698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T18:17:50.3158727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T18:17:51.3162422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T18:17:52.3155521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T18:17:53.3153506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T18:17:54.3157690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T18:17:55.3154265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T18:17:56.3161340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T18:17:57.3154882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T18:17:58.3162212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T18:17:59.3158083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T18:18:00.3152907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T18:18:01.3160556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T18:18:02.3154732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T18:18:03.3152836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T18:18:04.3159788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T18:18:05.3151798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T18:18:06.3154589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T18:18:07.3159769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T18:18:08.3158791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T18:18:09.3160780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T18:18:10.3151562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T18:18:11.3157108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T18:18:12.3158798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T18:18:13.3154928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T18:18:14.3161543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T18:18:15.3155525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T18:18:16.3107011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T18:18:17.3153597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T18:18:18.3160507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T18:18:19.3156698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T18:18:20.3158212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T18:18:21.3155358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T18:18:22.3158026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T18:18:23.3154087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T18:18:24.3160153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T18:18:25.3154237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T18:18:26.3160930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T18:18:27.3156027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T18:18:28.3155718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:18:29.3158109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T18:18:30.3154903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T18:18:31.3160187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T18:18:32.3155698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T18:18:33.3161674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T18:18:34.3156231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T18:18:35.3153016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T18:18:36.3153575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T18:18:37.3159443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T18:18:38.3155353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T18:18:39.3161181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T18:18:40.3155677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T18:18:41.3152019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T18:18:42.3156939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T18:18:43.3158333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T18:18:44.3153664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T18:18:45.3160935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T18:18:46.3158150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T18:18:47.3153223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T18:18:48.3155645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T18:18:49.3160387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T18:18:50.3156056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T18:18:51.3153247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T18:18:52.3159024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T18:18:53.3155208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T18:18:54.3160861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T18:18:55.3156369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T18:18:56.3152949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:18:57.3160313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T18:18:58.3157839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T18:18:59.3159423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:19:00.3155407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T18:19:01.3155561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T18:19:02.3156265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T18:19:03.3153111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:19:04.3158093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T18:19:05.3157473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T18:19:06.3155766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T18:19:07.3156678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T18:19:08.3153159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T18:19:09.3159771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T18:19:10.3160728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T18:19:11.3155987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T18:19:12.3152829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T18:19:13.3158098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T18:19:14.3155132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T18:19:15.3153690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T18:19:16.3158146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T18:19:17.3154232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T18:19:18.3158698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T18:19:19.3154284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T18:19:20.3159491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T18:19:21.3231261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T18:19:22.3160778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:19:23.3160566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:19:24.3157268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T18:19:25.3152924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T18:19:26.3162097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T18:19:27.3156641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T18:19:28.3154023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T18:19:29.3154625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T18:19:30.3160859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T18:19:31.3161466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T18:19:32.3157337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T18:19:33.3153878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T18:19:34.3160009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T18:19:35.3155625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:19:36.3177239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T18:19:37.3157689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T18:19:38.3160027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T18:19:39.3161132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T18:19:40.3157059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T18:19:41.3154372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:19:42.3159028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T18:19:43.3159542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:19:44.3194473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T18:19:45.3161300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T18:19:46.3153090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T18:19:47.3162216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T18:19:48.3153423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T18:19:49.3158507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T18:19:50.3154973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T18:19:51.3157056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T18:19:52.3154184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T18:19:53.3159882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T18:19:54.3212562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T18:19:55.3161019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T18:19:56.3159772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T18:19:57.3155633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T18:19:58.3155945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T18:19:59.3154456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T18:20:00.3158796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T18:20:01.3153298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T18:20:02.3157362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T18:20:03.3153992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T18:20:04.3162045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T18:20:05.3154678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T18:20:06.3160196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T18:20:07.3157387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T18:20:08.3158841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T18:20:09.3155450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T18:20:10.3160389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:20:11.3156044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T18:20:12.3159306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T18:20:13.3157284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T18:20:14.3152086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T18:20:15.3158425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T18:20:16.3159886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T18:20:17.3160726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T18:20:18.3155571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T18:20:19.3152042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T18:20:20.3157277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T18:20:21.3153529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T18:20:22.3159412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T18:20:23.3156111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T18:20:24.3157179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T18:20:25.3153250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T18:20:26.3155063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T18:20:27.3161546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T18:20:28.3160902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T18:20:29.3159512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:20:30.3153699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T18:20:31.3154968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:20:32.3159644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T18:20:33.3155718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T18:20:34.3153559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T18:20:35.3152664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T18:20:36.3157176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T18:20:37.3159611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T18:20:38.3155625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T18:20:39.3154533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T18:20:40.3161876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T18:20:41.3160686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T18:20:42.3156700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T18:20:43.3154381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T18:20:44.3159347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T18:20:45.3207148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T18:20:46.3161056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:20:47.3158082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T18:20:48.3152868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T18:20:49.3158466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T18:20:50.3155704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T18:20:51.3160482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T18:20:52.3156349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T18:20:53.3153872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T18:20:54.3158828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:20:55.3159882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T18:20:56.3155457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T18:20:57.3156009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T18:20:58.3156132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T18:20:59.3152675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:21:00.3159068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T18:21:01.3155116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T18:21:02.3160694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T18:21:03.3159253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T18:21:04.3158825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:21:05.3159830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T18:21:06.3155050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T18:21:07.3160489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T18:21:08.3158257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T18:21:09.3155507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T18:21:10.3160347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T18:21:11.3159581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T18:21:12.3155440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T18:21:13.3156688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T18:21:14.3161619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T18:21:15.3156638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T18:21:16.3153246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T18:21:17.3159520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T18:21:18.3156499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T18:21:19.3161851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T18:21:20.3157412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T18:21:21.3153962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T18:21:22.3154509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T18:21:23.3157036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T18:21:24.3155200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T18:21:25.3153782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T18:21:26.3153692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T18:21:27.3161387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T18:21:28.3159058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T18:21:29.3159511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T18:21:30.3162362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T18:21:31.3153046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T18:21:32.3160654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T18:21:33.3158475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T18:21:34.3153786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T18:21:35.3157530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T18:21:36.3153988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T18:21:37.3154175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T18:21:38.3161425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T18:21:39.3153010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T18:21:40.3161197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T18:21:41.3156683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T18:21:42.3153980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T18:21:43.3159671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T18:21:44.3215550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T18:21:45.3162632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T18:21:46.3160313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T18:21:47.3156191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T18:21:48.3161212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T18:21:49.3231709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T18:21:50.3161047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T18:21:51.3152319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T18:21:52.3177035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T18:21:53.3154417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T18:21:54.3160164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T18:21:55.3154615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T18:21:56.3154992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T18:21:57.3161019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T18:21:58.3157492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T18:21:59.3200130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T18:22:00.3157909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:22:01.3159047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T18:22:02.3154949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T18:22:03.3155523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T18:22:04.3193679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T18:22:05.3161568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T18:22:06.3158828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:22:07.3157242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:22:08.3155331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:22:09.3158930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T18:22:10.3155141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:22:11.3160344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T18:22:12.3157689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T18:22:13.3152771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T18:22:14.3158560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:22:15.3153639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T18:22:16.3159956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T18:22:17.3156360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:22:18.3161638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:22:19.3160896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:22:20.3156946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:22:21.3151759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:22:22.3152252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T18:22:23.3158463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T18:22:24.3156739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:22:25.3161609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:22:26.3157603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T18:22:27.3151967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:22:28.3159453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:22:29.3161133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:22:30.3153596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:22:31.3157998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T18:22:32.3159130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:22:33.3155515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:22:34.3162431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T18:22:35.3160251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T18:22:36.3154698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:22:37.3160511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T18:22:38.3157638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:22:39.3153739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T18:22:40.3152981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T18:22:41.3153986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T18:22:42.3153941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:22:43.3157948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T18:22:44.3155318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T18:22:45.3153354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T18:22:46.3154200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:22:47.3159358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T18:22:48.3159240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T18:22:49.3155549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T18:22:50.3153279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T18:22:51.3161301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T18:22:52.3154962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T18:22:53.3161560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:22:54.3157416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T18:22:55.3155337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T18:22:56.3162206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:22:57.3157648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:22:58.3156899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T18:22:59.3152176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T18:23:00.3157818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T18:23:01.3156168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:23:02.3151920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T18:23:03.3151542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T18:23:04.3156845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T18:23:05.3152206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:23:06.3158012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:23:07.3157336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T18:23:08.3153641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:23:09.3158431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T18:23:10.3154616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T18:23:11.3160509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:23:12.3156498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T18:23:13.3153274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T18:23:14.3158199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T18:23:15.3155208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:23:16.3161367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T18:23:17.3155543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:23:18.3160920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:23:19.3156779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T18:23:20.3160579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T18:23:21.3156413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T18:23:22.3191898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T18:23:23.3158466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T18:23:24.3219638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T18:23:25.3157289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T18:23:26.3155302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:23:27.3162350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T18:23:28.3158008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T18:23:29.3156908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T18:23:30.3161350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:23:31.3159001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:23:32.3152803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T18:23:33.3159647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T18:23:34.3159494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T18:23:35.3153851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:23:36.3158908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T18:23:37.3155785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T18:23:38.3161657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T18:23:39.3157204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T18:23:40.3153182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:23:41.3159181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T18:23:42.3154410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:23:43.3160437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T18:23:44.3152242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:23:45.3154485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:23:46.3153194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T18:23:47.3152294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T18:23:48.3159282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T18:23:49.3158021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:23:50.3155271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T18:23:51.3160700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T18:23:52.3156711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:23:53.3152609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:23:54.3155277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:23:55.3212963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T18:23:56.3151499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T18:23:57.3158821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T18:23:58.3154094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:23:59.3161015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T18:24:00.3155373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T18:24:01.3161662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:24:02.3157539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:24:03.3153326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:24:04.3159129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T18:24:05.3152784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T18:24:06.3160621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:24:07.3160617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:24:08.3156037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T18:24:09.3160919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T18:24:10.3210748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:24:11.3152972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:24:12.3158856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T18:24:13.3155426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T18:24:14.3159179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T18:24:15.3154382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T18:24:16.3160352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T18:24:17.3154032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T18:24:18.3160447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T18:24:19.3154443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:24:20.3153551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T18:24:21.3160236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T18:24:22.3156734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T18:24:23.3155599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T18:24:24.3155669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T18:24:25.3156419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T18:24:26.3160358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:24:27.3161396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:24:28.3200757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T18:24:29.3158268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T18:24:30.3154530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T18:24:31.3159807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T18:24:32.3155123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T18:24:33.3156839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T18:24:34.3159268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T18:24:35.3156454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T18:24:36.3153654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T18:24:37.3158023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T18:24:38.3154344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T18:24:39.3159130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T18:24:40.3155365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T18:24:41.3202997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T18:24:42.3154374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T18:24:43.3161679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T18:24:44.3156699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T18:24:45.3160556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T18:24:46.3159994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T18:24:47.3157488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T18:24:48.3156253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T18:24:49.3163485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T18:24:50.3157102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T18:24:51.3159130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T18:24:52.3154569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T18:24:53.3161199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T18:24:54.3153954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-07-23T18:24:55.3158620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T18:24:56.3159871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T18:24:57.3160771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T18:24:58.3160964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T18:24:59.3153217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T18:25:00.3153889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T18:25:01.3162066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T18:25:02.3160986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T18:25:03.3156321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T18:25:04.3156252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T18:25:05.3161504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T18:25:06.3157330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T18:25:07.3152516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T18:25:08.3159923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T18:25:09.3154910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T18:25:10.3160964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T18:25:11.3155795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:25:12.3195027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:25:13.3151942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T18:25:14.3159784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T18:25:15.3153783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T18:25:16.3154190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:25:17.3161397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T18:25:18.3154180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T18:25:19.3159863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T18:25:20.3152891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T18:25:21.3158672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T18:25:22.3160923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:25:23.3155278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:25:24.3154433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:25:25.3155983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:25:26.3154934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:25:27.3156550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:25:28.3161452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:25:29.3155259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:25:30.3161213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:25:31.3161315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T18:25:32.3157124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T18:25:33.3152774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:25:34.3207587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T18:25:35.3155063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T18:25:36.3153112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T18:25:37.3158275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T18:25:38.3153214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:25:39.3160283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T18:25:40.3155614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T18:25:41.3152063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:25:42.3158950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:25:43.3160494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T18:25:44.3162112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T18:25:45.3152149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T18:25:46.3158617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T18:25:47.3158487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T18:25:48.3154101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T18:25:49.3159085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:25:50.3120908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:25:51.3153768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:25:52.3161390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T18:25:53.3156497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T18:25:54.3151339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T18:25:55.3151870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T18:25:56.3157625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T18:25:57.3153228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T18:25:58.3156535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T18:25:59.3159470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T18:26:00.3158440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T18:26:01.3155816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:26:02.3160942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T18:26:03.3158101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T18:26:04.3154797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T18:26:05.3159486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T18:26:06.3154244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T18:26:07.3160571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T18:26:08.3156669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T18:26:09.3157510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T18:26:10.3162074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T18:26:11.3158285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:26:12.3158410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T18:26:13.3159490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T18:26:14.3160846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:26:15.3154318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T18:26:16.3153788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T18:26:17.3159699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T18:26:18.3173444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T18:26:19.3159748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T18:26:20.3159934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T18:26:21.3152529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T18:26:22.3158238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T18:26:23.3158834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T18:26:24.3154013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T18:26:25.3153455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T18:26:26.3155929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T18:26:27.3154022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T18:26:28.3159287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T18:26:29.3155964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T18:26:30.3202979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T18:26:31.3153994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T18:26:32.3159136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T18:26:33.3156149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T18:26:34.3161650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T18:26:35.3157779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T18:26:36.3154370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T18:26:37.3153203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T18:26:38.3161576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T18:26:39.3151891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T18:26:40.3157985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T18:26:41.3160189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T18:26:42.3154348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T18:26:43.3162377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T18:26:44.3159785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T18:26:45.3156552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T18:26:46.3160516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T18:26:47.3155075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T18:26:48.3156989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T18:26:49.3151686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T18:26:50.3160478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T18:26:51.3155416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T18:26:52.3160822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T18:26:53.3157067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T18:26:54.3157535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T18:26:55.3158437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T18:26:56.3161759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T18:26:57.3156752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T18:26:58.3152990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T18:26:59.3158216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T18:27:00.3156014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T18:27:01.3160128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T18:27:02.3157005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T18:27:03.3153262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T18:27:04.3159188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T18:27:05.3155717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T18:27:06.3162055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T18:27:07.3158396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T18:27:08.3153474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T18:27:09.3155034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T18:27:10.3159669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T18:27:11.3161831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T18:27:12.3157048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T18:27:13.3153311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-07-23T18:27:14.3159366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-07-23T18:27:15.3156531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-07-23T18:27:16.3161951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-07-23T18:27:17.3155105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-07-23T18:27:18.3156504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T18:27:19.3160633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-07-23T18:27:20.3157335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T18:27:21.3161759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T18:27:22.3154581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T18:27:23.3161259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T18:27:24.3173305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T18:27:25.3154894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T18:27:26.3160137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T18:27:27.3180512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T18:27:28.3155084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-07-23T18:27:29.3160013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T18:27:30.3155503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T18:27:31.3152237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T18:27:32.3157380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T18:27:33.3152537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T18:27:34.3157379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T18:27:35.3161525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T18:27:36.3152862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T18:27:37.3159533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T18:27:38.3153365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T18:27:39.3153429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T18:27:40.3163474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T18:27:41.3158808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T18:27:42.3159207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T18:27:43.3154575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T18:27:44.3159643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T18:27:45.3157533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T18:27:46.3155350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T18:27:47.3160102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T18:27:48.3156839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T18:27:49.3153099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T18:27:50.3157037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T18:27:51.3153273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-07-23T18:27:52.3158010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-07-23T18:27:53.3156520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T18:27:54.3156966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T18:27:55.3151010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T18:27:56.3158804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T18:27:57.3153597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-07-23T18:27:58.3160816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T18:27:59.3157530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T18:28:00.3162695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T18:28:01.3155903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T18:28:02.3155193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-07-23T18:28:03.3161017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T18:28:04.3158265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T18:28:05.3153579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T18:28:06.3158996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T18:28:07.3156502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T18:28:08.3160103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T18:28:09.3158073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T18:28:10.3152880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T18:28:11.3157534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-07-23T18:28:12.3154012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T18:28:13.3159147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T18:28:14.3154456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T18:28:15.3159246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T18:28:16.3152532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:28:17.3153784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T18:28:18.3155920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T18:28:19.3155065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T18:28:20.3154074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T18:28:21.3159560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T18:28:22.3154246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T18:28:23.3160644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T18:28:24.3157036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T18:28:25.3152449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:28:26.3160039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:28:27.3155897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T18:28:28.3162306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:28:29.3155728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T18:28:30.3162991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:28:31.3161332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:28:32.3157869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T18:28:33.3158412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T18:28:34.3154638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T18:28:35.3160899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T18:28:36.3156470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T18:28:37.3161212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T18:28:38.3157616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T18:28:39.3153406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:28:40.3153858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T18:28:41.3161757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T18:28:42.3155926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T18:28:43.3157312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T18:28:44.3154004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:28:45.3159646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T18:28:46.3158066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T18:28:47.3155147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T18:28:48.3157465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T18:28:49.3155136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T18:28:50.3160050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T18:28:51.3156650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T18:28:52.3154003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T18:28:53.3159696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:28:54.3161094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:28:55.3157700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T18:28:56.3153291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T18:28:57.3159440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T18:28:58.3156004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T18:28:59.3161468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T18:29:00.3155728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:29:01.3162866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:29:02.3158473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T18:29:03.3160994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:29:04.3155511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T18:29:05.3162187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T18:29:06.3153890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T18:29:07.3162636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T18:29:08.3158411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T18:29:09.3160724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:29:10.3153872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T18:29:11.3160575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T18:29:12.3152625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T18:29:13.3161475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T18:29:14.3154264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T18:29:15.3159024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T18:29:16.3160719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T18:29:17.3155632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T18:29:18.3161364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T18:29:19.3158806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T18:29:20.3154432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T18:29:21.3153577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:29:22.3159463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:29:23.3155464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:29:24.3161283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T18:29:25.3159884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T18:29:26.3155235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T18:29:27.3154832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T18:29:28.3159281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T18:29:29.3161195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:29:30.3163276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T18:29:31.3158077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T18:29:32.3162482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:29:33.3157178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T18:29:34.3152173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T18:29:35.3161788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T18:29:36.3156871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T18:29:37.3153450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T18:29:38.3162178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T18:29:39.3154237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T18:29:40.3157359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T18:29:41.3153294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T18:29:42.3153906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T18:29:43.3158155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T18:29:44.3156754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T18:29:45.3153429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T18:29:46.3159176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T18:29:47.3156487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T18:29:48.3155238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T18:29:49.3160559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:29:50.3158814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T18:29:51.3152791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T18:29:52.3160813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T18:29:53.3155812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T18:29:54.3161394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-07-23T18:29:55.3158254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T18:29:56.3153143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T18:29:57.3159885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T18:29:58.3155937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T18:29:59.3156201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T18:30:00.3161015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T18:30:01.3158816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T18:30:02.3157158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T18:30:03.3154601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T18:30:04.3159350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T18:30:05.3159634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T18:30:06.3158113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T18:30:07.3154086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T18:30:08.3157017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T18:30:09.3161837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:30:10.3156676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T18:30:11.3161106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:30:12.3159477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:30:13.3157869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T18:30:14.3158566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:30:15.3161613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T18:30:16.3156011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T18:30:17.3158467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T18:30:18.3155301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T18:30:19.3156030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:30:20.3161914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:30:21.3156569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T18:30:22.3155983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T18:30:23.3161649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T18:30:24.3155685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:30:25.3160443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T18:30:26.3155897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T18:30:27.3159334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T18:30:28.3157144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:30:29.3153355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T18:30:30.3156358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T18:30:31.3162406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T18:30:32.3157834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T18:30:33.3154308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T18:30:34.3158393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:30:35.3156599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T18:30:36.3161138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:30:37.3161608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:30:38.3158111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:30:39.3154261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T18:30:40.3160731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:30:41.3153593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:30:42.3159180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:30:43.3155406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:30:44.3162203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T18:30:45.3160188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:30:46.3161417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T18:30:47.3157078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T18:30:48.3162438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T18:30:49.3152638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T18:30:50.3158493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:30:51.3154324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T18:30:52.3161167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T18:30:53.3156278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T18:30:54.3152361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T18:30:55.3159309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T18:30:56.3153741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:30:57.3157832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:30:58.3156517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T18:30:59.3162004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T18:31:00.3114011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T18:31:01.3157227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T18:31:02.3155060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T18:31:03.3159863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T18:31:04.3155506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T18:31:05.3162287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T18:31:06.3159352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T18:31:07.3155431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T18:31:08.3161945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T18:31:09.3154028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T18:31:10.3162893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T18:31:11.3154111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T18:31:12.3156018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T18:31:13.3155452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T18:31:14.3161822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T18:31:15.3157723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T18:31:16.3162934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T18:31:17.3160745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T18:31:18.3155146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T18:31:19.3160555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T18:31:20.3158403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:31:21.3154266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T18:31:22.3159902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T18:31:23.3156601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T18:31:24.3153483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T18:31:25.3160008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T18:31:26.3158351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T18:31:27.3154817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T18:31:28.3159531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T18:31:29.3156599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:31:30.3158350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T18:31:31.3153049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T18:31:32.3152970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T18:31:33.3158207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T18:31:34.3157952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:31:35.3157478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:31:36.3158378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:31:37.3159506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T18:31:38.3157824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T18:31:39.3160086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:31:40.3160733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:31:41.3159193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T18:31:42.3160752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T18:31:43.3159113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T18:31:44.3127201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T18:31:45.3160583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T18:31:46.3155998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T18:31:47.3161208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T18:31:48.3158118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T18:31:49.3153503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T18:31:50.3160406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:31:51.3154632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T18:31:52.3159993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T18:31:53.3156721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T18:31:54.3163278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T18:31:55.3152386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T18:31:56.3160124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:31:57.3162762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T18:31:58.3158691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T18:31:59.3154477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T18:32:00.3159429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:32:01.3159500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T18:32:02.3154750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T18:32:03.3160984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T18:32:04.3155126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:32:05.3153302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T18:32:06.3153475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:32:07.3160532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T18:32:08.3153296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T18:32:09.3158976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:32:10.3154492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:32:11.3163068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:32:12.3159274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T18:32:13.3152911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T18:32:14.3159019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T18:32:15.3156374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T18:32:16.3162494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T18:32:17.3158583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T18:32:18.3153393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T18:32:19.3153432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:32:20.3151143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:32:21.3152026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T18:32:22.3158163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T18:32:23.3160230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T18:32:24.3154810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T18:32:25.3162021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T18:32:26.3157144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T18:32:27.3160794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T18:32:28.3158020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T18:32:29.3155383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:32:30.3158616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T18:32:31.3154725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T18:32:32.3159159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T18:32:33.3157266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T18:32:34.3160268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T18:32:35.3155756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T18:32:36.3160521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T18:32:37.3152757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T18:32:38.3161676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T18:32:39.3157558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T18:32:40.3152857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T18:32:41.3156176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T18:32:42.3154048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T18:32:43.3157015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T18:32:44.3160482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T18:32:45.3156321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T18:32:46.3162863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T18:32:47.3159862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T18:32:48.3161945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T18:32:49.3160957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T18:32:50.3162566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T18:32:51.3162717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T18:32:52.3158011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T18:32:53.3154246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T18:32:54.3152965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T18:32:55.3158588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T18:32:56.3163849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T18:32:57.3158751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T18:32:58.3158329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T18:32:59.3155787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T18:33:00.3161591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T18:33:01.3157735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:33:02.3157381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:33:03.3153951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T18:33:04.3156735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T18:33:05.3161766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T18:33:06.3158220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T18:33:07.3157876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T18:33:08.3162275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T18:33:09.3153527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T18:33:10.3160967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T18:33:11.3161615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T18:33:12.3157648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T18:33:13.3153962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T18:33:14.3159904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:33:15.3155769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:33:16.3161280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T18:33:17.3157638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T18:33:18.3160803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T18:33:19.3153377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T18:33:20.3158790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T18:33:21.3155340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T18:33:22.3161214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:33:23.3157166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T18:33:24.3156207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T18:33:25.3160217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T18:33:26.3155803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T18:33:27.3158347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:33:28.3154477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:33:29.3155095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T18:33:30.3156823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T18:33:31.3158003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:33:32.3159275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T18:33:33.3155374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T18:33:34.3153268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T18:33:35.3156383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T18:33:36.3162884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T18:33:37.3158648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T18:33:38.3155289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:33:39.3158284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:33:40.3152396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T18:33:41.3161289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:33:42.3155885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:33:43.3161192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T18:33:44.3158255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T18:33:45.3153510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:33:46.3160284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:33:47.3156090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T18:33:48.3160075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T18:33:49.3155715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:33:50.3159439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:33:51.3153783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T18:33:52.3159076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T18:33:53.3155066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T18:33:54.3161703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T18:33:55.3155799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T18:33:56.3161780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:33:57.3161686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:33:58.3157106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:33:59.3161382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T18:34:00.3158117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T18:34:01.3154502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T18:34:02.3161400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T18:34:03.3156503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T18:34:04.3153390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T18:34:05.3159916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:34:06.3157278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T18:34:07.3161735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:34:08.3161460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T18:34:09.3154044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T18:34:10.3160323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T18:34:11.3157812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T18:34:12.3153889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T18:34:13.3159324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T18:34:14.3157045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:34:15.3157687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T18:34:16.3153833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:34:17.3155509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T18:34:18.3158892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T18:34:19.3156745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T18:34:20.3162093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T18:34:21.3158299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T18:34:22.3152859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T18:34:23.3161711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T18:34:24.3157555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T18:34:25.3161191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T18:34:26.3156801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T18:34:27.3191008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T18:34:28.3159778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-07-23T18:34:29.3160418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T18:34:30.3154085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T18:34:31.3158476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T18:34:32.3160122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T18:34:33.3156396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T18:34:34.3156586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T18:34:35.3154643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:34:36.3161990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T18:34:37.3160741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T18:34:38.3159282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T18:34:39.3154196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T18:34:40.3158853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T18:34:41.3159927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T18:34:42.3155464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T18:34:43.3214066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T18:34:44.3155823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T18:34:45.3160978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T18:34:46.3158237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T18:34:47.3153803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:34:48.3153251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:34:49.3162595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T18:34:50.3154093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T18:34:51.3156264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T18:34:52.3161727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T18:34:53.3157420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T18:34:54.3156777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T18:34:55.3162222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T18:34:56.3158239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T18:34:57.3222729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T18:34:58.3152778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T18:34:59.3154737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:35:00.3160397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:35:01.3143315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T18:35:02.3153053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T18:35:03.3158956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T18:35:04.3155010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T18:35:05.3160410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T18:35:06.3157100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T18:35:07.3154377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T18:35:08.3161402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:35:09.3157218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:35:10.3153644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T18:35:11.3157794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T18:35:12.3154449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T18:35:13.3188917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:35:14.3156019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:35:15.3162413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T18:35:16.3160872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:35:17.3155344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T18:35:18.3156918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T18:35:19.3162683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:35:20.3158459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T18:35:21.3160856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T18:35:22.3162032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T18:35:23.3157105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T18:35:24.3158529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T18:35:25.3153756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T18:35:26.3154330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T18:35:27.3155677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T18:35:28.3159970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T18:35:29.3160594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:35:30.3128813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T18:35:31.3159390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:35:32.3161334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:35:33.3163186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:35:34.3158565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T18:35:35.3154413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T18:35:36.3160209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:35:37.3155763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T18:35:38.3162270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T18:35:39.3157170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T18:35:40.3158321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:35:41.3160058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T18:35:42.3153790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T18:35:43.3159955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T18:35:44.3156241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:35:45.3158441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:35:46.3156807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T18:35:47.3161249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T18:35:48.3162781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T18:35:49.3158606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:35:50.3154187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:35:51.3154501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:35:52.3160273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T18:35:53.3156950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T18:35:54.3162007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T18:35:55.3161764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:35:56.3158490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T18:35:57.3171524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T18:35:58.3159105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T18:35:59.3153968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T18:36:00.3160614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T18:36:01.3155744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T18:36:02.3153890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T18:36:03.3158252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:36:04.3156651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:36:05.3153393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:36:06.3159880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:36:07.3155949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:36:08.3161797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T18:36:09.3156384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:36:10.3160616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T18:36:11.3161778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T18:36:12.3153734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T18:36:13.3157350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:36:14.3154573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T18:36:15.3160614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T18:36:16.3155920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T18:36:17.3154489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T18:36:18.3156764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T18:36:19.3155499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T18:36:20.3162338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T18:36:21.3158457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T18:36:22.3157193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T18:36:23.3160693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T18:36:24.3158939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:36:25.3169975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:36:26.3155428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T18:36:27.3156773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T18:36:28.3154188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:36:29.3160822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T18:36:30.3153348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:36:31.3157799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T18:36:32.3155691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T18:36:33.3157272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:36:34.3162439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T18:36:35.3159582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:36:36.3154896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T18:36:37.3160740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T18:36:38.3156915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T18:36:39.3162784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T18:36:40.3158179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T18:36:41.3161245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T18:36:42.3162470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T18:36:43.3159872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:36:44.3157206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:36:45.3156670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T18:36:46.3157438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:36:47.3161352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T18:36:48.3153311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T18:36:49.3159934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T18:36:50.3155783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T18:36:51.3156411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T18:36:52.3161148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T18:36:53.3157662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T18:36:54.3158254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:36:55.3154224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T18:36:56.3159993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T18:36:57.3157360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T18:36:58.3153013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T18:36:59.3154974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T18:37:00.3160844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T18:37:01.3155839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T18:37:02.3162427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T18:37:03.3159505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T18:37:04.3154996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T18:37:05.3160489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T18:37:06.3159672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T18:37:07.3159595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T18:37:08.3162669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T18:37:09.3161154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T18:37:10.3159265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T18:37:11.3153520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T18:37:12.3161254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T18:37:13.3156055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T18:37:14.3178708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T18:37:15.3155800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T18:37:16.3156481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T18:37:17.3162130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T18:37:18.3163360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-07-23T18:37:19.3151360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T18:37:20.3158658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T18:37:21.3154725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T18:37:22.3159973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T18:37:23.3159417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T18:37:24.3157038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-07-23T18:37:25.3158510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-07-23T18:37:26.3153316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.49,T*0F
2025-07-23T18:37:27.3157401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-07-23T18:37:28.3153423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-07-23T18:37:29.3160209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T18:37:30.3161197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T18:37:31.3161086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-07-23T18:37:32.3157553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-07-23T18:37:33.3152831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-07-23T18:37:34.3158519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-07-23T18:37:35.3155511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.39,T*08
2025-07-23T18:37:36.3159672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-07-23T18:37:37.3157804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-07-23T18:37:38.3158607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-07-23T18:37:39.3154810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T18:37:40.3160361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-07-23T18:37:41.3156741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-07-23T18:37:42.3161089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T18:37:43.3156271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-07-23T18:37:44.3152825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-07-23T18:37:45.3158941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-07-23T18:37:46.3153662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-07-23T18:37:47.3157395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-07-23T18:37:48.3154578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-07-23T18:37:49.3157230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T18:37:50.3160911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T18:37:51.3159161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T18:37:52.3154496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T18:37:53.3159300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T18:37:54.3156417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T18:37:55.3155558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T18:37:56.3161438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T18:37:57.3159911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T18:37:58.3155790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T18:37:59.3162747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T18:38:00.3157500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T18:38:01.3154341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:38:02.3159884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:38:03.3154904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:38:04.3161552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T18:38:05.3157007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T18:38:06.3161510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T18:38:07.3158109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T18:38:08.3153381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T18:38:09.3159539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T18:38:10.3161809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T18:38:11.3152724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T18:38:12.3163009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:38:13.3160913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T18:38:14.3155545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T18:38:15.3157820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T18:38:16.3157296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T18:38:17.3154714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T18:38:18.3153850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:38:19.3155345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T18:38:20.3161220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:38:21.3154250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T18:38:22.3161908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T18:38:23.3159976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T18:38:24.3160906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T18:38:25.3157610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T18:38:26.3153401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T18:38:27.3158882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T18:38:28.3155473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:38:29.3161856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T18:38:30.3159699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T18:38:31.3155081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T18:38:32.3162037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:38:33.3155913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T18:38:34.3158513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T18:38:35.3153473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T18:38:36.3152197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T18:38:37.3158932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T18:38:38.3155033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:38:39.3160874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T18:38:40.3157276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T18:38:41.3152938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T18:38:42.3160545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:38:43.3158128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T18:38:44.3157850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T18:38:45.3161531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T18:38:46.3156420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T18:38:47.3163536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T18:38:48.3155899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T18:38:49.3162422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T18:38:50.3155826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T18:38:51.3154601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T18:38:52.3159949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T18:38:53.3155274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T18:38:54.3161846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T18:38:55.3157589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T18:38:56.3153695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T18:38:57.3159460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T18:38:58.3156599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T18:38:59.3153383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T18:39:00.3160037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T18:39:01.3159156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T18:39:02.3161479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T18:39:03.3155843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T18:39:04.3153428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T18:39:05.3154505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:39:06.3156206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T18:39:07.3156831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:39:08.3152927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T18:39:09.3159527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:39:10.3157212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T18:39:11.3161772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T18:39:12.3155369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T18:39:13.3161230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T18:39:14.3155481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T18:39:15.3162480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:39:16.3155328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T18:39:17.3162014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:39:18.3157160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T18:39:19.3153211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T18:39:20.3157652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T18:39:21.3159351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T18:39:22.3154898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T18:39:23.3153846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:39:24.3159628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T18:39:25.3159858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T18:39:26.3156209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T18:39:27.3161566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:39:28.3155487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T18:39:29.3154593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:39:30.3160083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T18:39:31.3154125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T18:39:32.3160230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T18:39:33.3157338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:39:34.3155546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T18:39:35.3162161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T18:39:36.3159617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:39:37.3161589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T18:39:38.3157669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:39:39.3162755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T18:39:40.3157323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T18:39:41.3157030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T18:39:42.3160172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T18:39:43.3156152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T18:39:44.3159657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:39:45.3159081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:39:46.3160439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T18:39:47.3156399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T18:39:48.3160749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T18:39:49.3158835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T18:39:50.3153660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T18:39:51.3156207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:39:52.3154115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T18:39:53.3160477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T18:39:54.3155738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T18:39:55.3160834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T18:39:56.3157471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T18:39:57.3152900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T18:39:58.3156825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T18:39:59.3157453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T18:40:00.3152896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T18:40:01.3160214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T18:40:02.3159037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T18:40:03.3160166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T18:40:04.3156061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T18:40:05.3158147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T18:40:06.3154860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T18:40:07.3155309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:40:08.3160465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T18:40:09.3155775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T18:40:10.3162765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T18:40:11.3157155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T18:40:12.3154316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T18:40:13.3160406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T18:40:14.3156410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T18:40:15.3155788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T18:40:16.3160914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:40:17.3157708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T18:40:18.3162591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:40:19.3159548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T18:40:20.3156163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T18:40:21.3161936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T18:40:22.3154292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T18:40:23.3160714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T18:40:24.3156573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T18:40:25.3155279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:40:26.3160444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T18:40:27.3156971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:40:28.3156052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:40:29.3151641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T18:40:30.3162273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:40:31.3159405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T18:40:32.3157616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T18:40:33.3153047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:40:34.3156560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:40:35.3162854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:40:36.3159843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T18:40:37.3157529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:40:38.3157879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T18:40:39.3155746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T18:40:40.3157227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T18:40:41.3153363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T18:40:42.3155142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T18:40:43.3158258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T18:40:44.3162167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T18:40:45.3159945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T18:40:46.3190920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T18:40:47.3153863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T18:40:48.3164345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T18:40:49.3156739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T18:40:50.3162011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:40:51.3158355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:40:52.3153520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:40:53.3159150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T18:40:54.3154068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T18:40:55.3162144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T18:40:56.3155393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T18:40:57.3160743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:40:58.3155304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:40:59.3161526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:41:00.3157500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T18:41:01.3161845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T18:41:02.3156362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T18:41:03.3162783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T18:41:04.3161647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T18:41:05.3160063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T18:41:06.3162224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T18:41:07.3160109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T18:41:08.3160240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T18:41:09.3155380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T18:41:10.3159518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T18:41:11.3155845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T18:41:12.3162944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T18:41:13.3156754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T18:41:14.3155594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T18:41:15.3158995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T18:41:16.3158220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T18:41:17.3153817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T18:41:18.3156341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T18:41:19.3155372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T18:41:20.3159284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T18:41:21.3157214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T18:41:22.3161803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T18:41:23.3158321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T18:41:24.3162897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T18:41:25.3157277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-07-23T18:41:26.3154327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T18:41:27.3155034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T18:41:28.3162527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T18:41:29.3154163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T18:41:30.3159933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T18:41:31.3160914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:41:32.3155805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T18:41:33.3155492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T18:41:34.3153966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T18:41:35.3155291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T18:41:36.3161820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T18:41:37.3155925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T18:41:38.3160846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T18:41:39.3159922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:41:40.3155088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T18:41:41.3161680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:41:42.3161366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:41:43.3156651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T18:41:44.3160097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T18:41:45.3162566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:41:46.3156408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T18:41:47.3161540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T18:41:48.3162015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T18:41:49.3157170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T18:41:50.3151860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T18:41:51.3160381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T18:41:52.3157073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T18:41:53.3161677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T18:41:54.3160645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T18:41:55.3161528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T18:41:56.3152549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:41:57.3160532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T18:41:58.3155998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:41:59.3153497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:42:00.3159227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:42:01.3161665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T18:42:02.3152973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T18:42:03.3159363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:42:04.3160677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T18:42:05.3154004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:42:06.3160780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T18:42:07.3155888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T18:42:08.3162235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T18:42:09.3157839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:42:10.3154253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T18:42:11.3156064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:42:12.3158513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T18:42:13.3157834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T18:42:14.3154605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:42:15.3157026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T18:42:16.3151745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T18:42:17.3158744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:42:18.3154409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:42:19.3160002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T18:42:20.3155135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:42:21.3161414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T18:42:22.3156997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T18:42:23.3153432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:42:24.3162568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:42:25.3153731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T18:42:26.3155656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T18:42:27.3153320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T18:42:28.3154598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T18:42:29.3160107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T18:42:30.3156125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T18:42:31.3157369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T18:42:32.3154127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T18:42:33.3153736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T18:42:34.3159452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T18:42:35.3155762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T18:42:36.3155194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T18:42:37.3160808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-07-23T18:42:38.3156971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T18:42:39.3162397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T18:42:40.3161095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T18:42:41.3159992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T18:42:42.3154876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T18:42:43.3161731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T18:42:44.3156686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T18:42:45.3151181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T18:42:46.3159202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T18:42:47.3155327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T18:42:48.3161392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T18:42:49.3157326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-07-23T18:42:50.3153332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T18:42:51.3157753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T18:42:52.3153943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T18:42:53.3160719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T18:42:54.3154229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T18:42:55.3156420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:42:56.3154430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T18:42:57.3155356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T18:42:58.3159724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T18:42:59.3156644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-07-23T18:43:00.3162147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T18:43:01.3156658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T18:43:02.3153010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T18:43:03.3161014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T18:43:04.3154712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:43:05.3155102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T18:43:06.3160346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T18:43:07.3156591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T18:43:08.3153645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T18:43:09.3155583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T18:43:10.3161599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-07-23T18:43:11.3157167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T18:43:12.3163896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T18:43:13.3153455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T18:43:14.3158779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T18:43:15.3154722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:43:16.3160773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T18:43:17.3157129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T18:43:18.3153964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T18:43:19.3161601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T18:43:20.3155911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T18:43:21.3159147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:43:22.3153861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T18:43:23.3163060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:43:24.3159683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T18:43:25.3155465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T18:43:26.3162681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T18:43:27.3155114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T18:43:28.3159692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T18:43:29.3156421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T18:43:30.3158805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:43:31.3158945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T18:43:32.3155173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:43:33.3152999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T18:43:34.3157327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T18:43:35.3162148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:43:36.3158040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T18:43:37.3157323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:43:38.3161072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:43:39.3157829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T18:43:40.3153557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:43:41.3159817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T18:43:42.3154899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T18:43:43.3152045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:43:44.3160115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T18:43:45.3154512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T18:43:46.3160302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T18:43:47.3154717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T18:43:48.3161417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T18:43:49.3158211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T18:43:50.3153805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T18:43:51.3161220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:43:52.3156169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T18:43:53.3153793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T18:43:54.3163200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T18:43:55.3161455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:43:56.3159158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T18:43:57.3154907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T18:43:58.3159131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T18:43:59.3156215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T18:44:00.3159673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T18:44:01.3155789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T18:44:02.3153078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T18:44:03.3154064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T18:44:04.3155387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T18:44:05.3161419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T18:44:06.3157444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T18:44:07.3153643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T18:44:08.3161177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-07-23T18:44:09.3160001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T18:44:10.3154980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T18:44:11.3158618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T18:44:12.3154448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T18:44:13.3161355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T18:44:14.3159236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T18:44:15.3154500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T18:44:16.3159936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T18:44:17.3156416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T18:44:18.3162517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T18:44:19.3182181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T18:44:20.3157646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T18:44:21.3160825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-07-23T18:44:22.3162164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T18:44:23.3161534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T18:44:24.3157431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:44:25.3163564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T18:44:26.3203333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-07-23T18:44:27.3160400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T18:44:28.3151690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-07-23T18:44:29.3209290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T18:44:30.3156458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T18:44:31.3160925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T18:44:32.3158793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-07-23T18:44:33.3160969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T18:44:34.3154812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T18:44:35.3156323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T18:44:36.3152884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T18:44:37.3159854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T18:44:38.3158315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T18:44:39.3153962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T18:44:40.3160239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T18:44:41.3155864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-07-23T18:44:42.3161987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T18:44:43.3156551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T18:44:44.3154286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T18:44:45.3162061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T18:44:46.3154726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:44:47.3154933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T18:44:48.3160703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:44:49.3157466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T18:44:50.3153801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-07-23T18:44:51.3153149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-07-23T18:44:52.3159296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-07-23T18:44:53.3155028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-07-23T18:44:54.3154304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T18:44:55.3162023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T18:44:56.3158924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:44:57.3153714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T18:44:58.3158747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T18:44:59.3155228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:45:00.3160777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T18:45:01.3156256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T18:45:02.3153692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-07-23T18:45:03.3158670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T18:45:04.3153920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-07-23T18:45:05.3160552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T18:45:06.3154779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T18:45:07.3161972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T18:45:08.3157530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:45:09.3152535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:45:10.3159295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:45:11.3155504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T18:45:12.3161277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T18:45:13.3158536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T18:45:14.3152853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T18:45:15.3160034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-07-23T18:45:16.3161884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T18:45:17.3157481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T18:45:18.3153879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T18:45:19.3161041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T18:45:20.3156680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:45:21.3162272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:45:22.3152395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T18:45:23.3159571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T18:45:24.3156240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T18:45:25.3161180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:45:26.3158407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T18:45:27.3153215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T18:45:28.3158390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T18:45:29.3155028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T18:45:30.3153824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:45:31.3155521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T18:45:32.3160971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T18:45:33.3157647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T18:45:34.3152806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:45:35.3153225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T18:45:36.3155001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T18:45:37.3160340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:45:38.3156556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T18:45:39.3152954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:45:40.3160236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T18:45:41.3154769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T18:45:42.3161333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T18:45:43.3157657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:45:44.3154683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:45:45.3159207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T18:45:46.3162032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:45:47.3158539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T18:45:48.3161189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:45:49.3155152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:45:50.3156647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T18:45:51.3157884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T18:45:52.3153933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:45:53.3157242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T18:45:54.3155446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T18:45:55.3159652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:45:56.3155512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:45:57.3172329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T18:45:58.3157659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T18:45:59.3154000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T18:46:00.3160463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T18:46:01.3157269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T18:46:02.3162521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:46:03.3160443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T18:46:04.3155553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T18:46:05.3161331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T18:46:06.3156503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T18:46:07.3153098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T18:46:08.3159442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T18:46:09.3157040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T18:46:10.3161149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T18:46:11.3156851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T18:46:12.3162911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T18:46:13.3156568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T18:46:14.3153571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:46:15.3154877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:46:16.3156890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T18:46:17.3161290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T18:46:18.3159751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T18:46:19.3155604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:46:20.3155874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:46:21.3159921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T18:46:22.3155369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T18:46:23.3160119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:46:24.3152797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T18:46:25.3159489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:46:26.3155021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T18:46:27.3157800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:46:28.3160678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T18:46:29.3156999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T18:46:30.3153634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T18:46:31.3152931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:46:32.3157246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T18:46:33.3155902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T18:46:34.3157557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T18:46:35.3157007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:46:36.3153451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:46:37.3165222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:46:38.3157027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T18:46:39.3162331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:46:40.3157983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T18:46:41.3156251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T18:46:42.3155248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T18:46:43.3153497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T18:46:44.3156344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T18:46:45.3153586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T18:46:46.3159401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T18:46:47.3156984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T18:46:48.3153413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T18:46:49.3157195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T18:46:50.3153348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:46:51.3158479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T18:46:52.3155668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:46:53.3161927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T18:46:54.3158146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T18:46:55.3153336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T18:46:56.3160379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:46:57.3159814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:46:58.3160984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:46:59.3156349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T18:47:00.3160761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T18:47:01.3162247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:47:02.3157844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T18:47:03.3154005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:47:04.3159770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:47:05.3155516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T18:47:06.3161132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T18:47:07.3155900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T18:47:08.3153948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T18:47:09.3152876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T18:47:10.3157386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T18:47:11.3152886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:47:12.3159015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T18:47:13.3154583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T18:47:14.3161057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:47:15.3156324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T18:47:16.3159104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T18:47:17.3161333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:47:18.3137914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T18:47:19.3161491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T18:47:20.3153054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T18:47:21.3159631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T18:47:22.3156044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T18:47:23.3153771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:47:24.3155079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T18:47:25.3162109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T18:47:26.3156928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:47:27.3153292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T18:47:28.3160879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T18:47:29.3159071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T18:47:30.3159576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T18:47:31.3159020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T18:47:32.3158898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:47:33.3155171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:47:34.3160840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T18:47:35.3154833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T18:47:36.3162769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T18:47:37.3158472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T18:47:38.3158954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T18:47:39.3158468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T18:47:40.3154712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T18:47:41.3156847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:47:42.3158937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T18:47:43.3154769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:47:44.3160443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T18:47:45.3162876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T18:47:46.3156841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:47:47.3153590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:47:48.3157789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:47:49.3157325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T18:47:50.3153857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T18:47:51.3152441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T18:47:52.3159331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T18:47:53.3155788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T18:47:54.3161916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:47:55.3158844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:47:56.3156106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T18:47:57.3153894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:47:58.3160109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T18:47:59.3157430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T18:48:00.3162282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:48:01.3159428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:48:02.3154680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T18:48:03.3160295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T18:48:04.3156036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T18:48:05.3160260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:48:06.3158476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T18:48:07.3152671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:48:08.3155883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T18:48:09.3153547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T18:48:10.3161494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T18:48:11.3156287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T18:48:12.3161988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T18:48:13.3158210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:48:14.3154718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T18:48:15.3155058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T18:48:16.3160420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T18:48:17.3153764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T18:48:18.3161228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:48:19.3158461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T18:48:20.3153650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T18:48:21.3157625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T18:48:22.3212330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T18:48:23.3157736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T18:48:24.3152982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:48:25.3161638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:48:26.3158362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T18:48:27.3154344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T18:48:28.3158166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:48:29.3159836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T18:48:30.3155234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T18:48:31.3161508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T18:48:32.3155096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:48:33.3152362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T18:48:34.3159058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:48:35.3154128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:48:36.3158067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T18:48:37.3156492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T18:48:38.3157164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T18:48:39.3242884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T18:48:40.3154797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:48:41.3161836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T18:48:42.3156680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T18:48:43.3154529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T18:48:44.3161467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:48:45.3157044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:48:46.3154546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T18:48:47.3153042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T18:48:48.3163530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T18:48:49.3156337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T18:48:50.3152338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T18:48:51.3159227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:48:52.3154853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T18:48:53.3159693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T18:48:54.3156490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T18:48:55.3160367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:48:56.3168619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:48:57.3156332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T18:48:58.3157265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T18:48:59.3154481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T18:49:00.3155017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T18:49:01.3161319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T18:49:02.3156700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T18:49:03.3152556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T18:49:04.3158298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T18:49:05.3153851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T18:49:06.3155517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:49:07.3159921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:49:08.3155399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:49:09.3151492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T18:49:10.3161445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T18:49:11.3156958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:49:12.3156607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T18:49:13.3155952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T18:49:14.3162922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T18:49:15.3158787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:49:16.3154763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:49:17.3159886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T18:49:18.3152514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:49:19.3157164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:49:20.3158878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T18:49:21.3154206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T18:49:22.3160110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:49:23.3156327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:49:24.3162546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T18:49:25.3159151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T18:49:26.3153287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T18:49:27.3160702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T18:49:28.3157301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:49:29.3153955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T18:49:30.3159088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T18:49:31.3155882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T18:49:32.3161904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T18:49:33.3156403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T18:49:34.3162447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T18:49:35.3162273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T18:49:36.3157124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T18:49:37.3153171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T18:49:38.3162437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T18:49:39.3160556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:49:40.3157102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:49:41.3157004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T18:49:42.3152789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:49:43.3161164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T18:49:44.3159181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T18:49:45.3162377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T18:49:46.3158120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T18:49:47.3159643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T18:49:48.3156139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T18:49:49.3250058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T18:49:50.3159544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T18:49:51.3154931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T18:49:52.3161546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T18:49:53.3155568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T18:49:54.3162931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T18:49:55.3154753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T18:49:56.3159831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T18:49:57.3154289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T18:49:58.3162869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:49:59.3159751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T18:50:00.3155951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:50:01.3155860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:50:02.3160500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:50:03.3158744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:50:04.3154443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T18:50:05.3158628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T18:50:06.3156736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T18:50:07.3157236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T18:50:08.3155252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T18:50:09.3158487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T18:50:10.3160304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T18:50:11.3158075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T18:50:12.3154731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T18:50:13.3161044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T18:50:14.3161765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:50:15.3162065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:50:16.3157726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T18:50:17.3156640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T18:50:18.3192770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T18:50:19.3155611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T18:50:20.3153417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T18:50:21.3155228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T18:50:22.3158258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:50:23.3162923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T18:50:24.3158170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T18:50:25.3155951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T18:50:26.3162533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:50:27.3158571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T18:50:28.3154971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T18:50:29.3158527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T18:50:30.3156195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:50:31.3159580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T18:50:32.3157861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:50:33.3154760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:50:34.3159717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T18:50:35.3158660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T18:50:36.3152355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T18:50:37.3158691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T18:50:38.3156329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:50:39.3161236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T18:50:40.3153989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T18:50:41.3158841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T18:50:42.3159113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T18:50:43.3155161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T18:50:44.3157822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T18:50:45.3158868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T18:50:46.3159877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T18:50:47.3155763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T18:50:48.3155651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T18:50:49.3154154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T18:50:50.3162284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T18:50:51.3155878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T18:50:52.3161984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T18:50:53.3157160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:50:54.3153404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T18:50:55.3159293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T18:50:56.3155636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T18:50:57.3160941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T18:50:58.3157062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:50:59.3152231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:51:00.3158786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T18:51:01.3154644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T18:51:02.3157111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T18:51:03.3160090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T18:51:04.3155682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T18:51:05.3155361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T18:51:06.3161931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T18:51:07.3160916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:51:08.3160229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T18:51:09.3236494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T18:51:10.3161948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:51:11.3156625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T18:51:12.3153679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T18:51:13.3163238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T18:51:14.3151641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T18:51:15.3161246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T18:51:16.3156247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:51:17.3153409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:51:18.3158349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:51:19.3153976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T18:51:20.3160015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:51:21.3156115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T18:51:22.3160181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T18:51:23.3152125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T18:51:24.3158876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T18:51:25.3153862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T18:51:26.3160035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:51:27.3156239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:51:28.3153449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T18:51:29.3151163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:51:30.3159127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:51:31.3159102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T18:51:32.3756339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:51:33.3754810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T18:51:34.3752620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T18:51:35.3758118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T18:51:36.3755482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T18:51:37.3756567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T18:51:38.3752509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T18:51:39.3758899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:51:40.3754587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:51:41.3760387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T18:51:42.3757403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T18:51:43.3753031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:51:44.3753497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T18:51:45.3760609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:51:46.3759179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T18:51:47.3785797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T18:51:48.3760141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T18:51:49.3754557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T18:51:50.3761304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T18:51:51.3756539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T18:51:52.3752629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T18:51:53.3759274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T18:51:54.3755836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T18:51:55.3760685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:51:56.3755419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:51:57.3757761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T18:51:58.3759771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T18:51:59.3755356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T18:52:00.3760833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T18:52:01.3761006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T18:52:02.3758176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:52:03.3756302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T18:52:04.3761360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T18:52:05.3758406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T18:52:06.3754530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T18:52:07.3757761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T18:52:08.3755082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:52:09.3756628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T18:52:10.3755919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T18:52:11.3762013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T18:52:12.3757158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T18:52:13.3756050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T18:52:14.3761419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T18:52:15.3759573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:52:16.3754310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T18:52:17.3761393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T18:52:18.3753413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:52:19.3754685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T18:52:20.3761168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:52:21.3756781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T18:52:22.3752202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T18:52:23.3759017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T18:52:24.3754435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T18:52:25.3756588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T18:52:26.3760154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T18:52:27.3756670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T18:52:28.3760757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T18:52:29.3758860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T18:52:30.3753877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T18:52:31.3760834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T18:52:32.3759627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:52:33.3754496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T18:52:34.3760357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T18:52:35.3754537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T18:52:36.3753695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:52:37.3758393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T18:52:38.3759645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:52:39.3761227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T18:52:40.3759465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T18:52:41.3754863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T18:52:42.3761346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T18:52:43.3752331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:52:44.3758979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T18:52:45.3755554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:52:46.3753945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T18:52:47.3754159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T18:52:48.3761337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T18:52:49.3756449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T18:52:50.3753396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T18:52:51.3759087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T18:52:52.3808369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T18:52:53.3760780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:52:54.3756016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T18:52:55.3757309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T18:52:56.3754519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T18:52:57.3760597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T18:52:58.3755047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T18:52:59.3760379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T18:53:00.3756226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T18:53:01.3762224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:53:02.3793750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T18:53:03.3759821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T18:53:04.3759833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T18:53:05.3760051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T18:53:06.3755264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T18:53:07.3753795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T18:53:08.3757577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T18:53:09.3755923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T18:53:10.3760996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T18:53:11.3807806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T18:53:12.3757162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T18:53:13.3755885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T18:53:14.3761362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T18:53:15.3756662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T18:53:16.3762310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T18:53:17.3782480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T18:53:18.3754551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T18:53:19.3759161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T18:53:20.3757939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T18:53:21.3796112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T18:53:22.3758959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T18:53:23.3761537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:53:24.3757155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T18:53:25.3760923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T18:53:26.3753672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T18:53:27.3760147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T18:53:28.3760819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T18:53:29.3757894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T18:53:30.3753094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:53:31.3761847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T18:53:32.3751620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T18:53:33.3760709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T18:53:34.3754835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T18:53:35.3760311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:53:36.3756740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T18:53:37.3760564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:53:38.3754458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T18:53:39.3787240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T18:53:40.3752254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T18:53:41.3758795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:53:42.3754944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T18:53:43.3759620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T18:53:44.3816445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T18:53:45.3760453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T18:53:46.3758013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T18:53:47.3753520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T18:53:48.3751881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T18:53:49.3757487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T18:53:50.3755599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T18:53:51.3760133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T18:53:52.3755110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T18:53:53.3761726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T18:53:54.3758766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T18:53:55.3753789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T18:53:56.3761317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T18:53:57.3755583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T18:53:58.3761409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T18:53:59.3757459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T18:54:00.3762698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T18:54:01.3753500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T18:54:02.3753385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T18:54:03.3756397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T18:54:04.3762150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T18:54:05.3762205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:54:06.3757291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T18:54:07.3754735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T18:54:08.3760309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:54:09.3796307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T18:54:10.3757884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T18:54:11.3756253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T18:54:12.3761282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:54:13.3758047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T18:54:14.3779360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T18:54:15.3762607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T18:54:16.3757216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T18:54:17.3752447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T18:54:18.3758869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T18:54:19.3754968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T18:54:20.3761027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T18:54:21.3756220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:54:22.3754398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:54:23.3760904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T18:54:24.3756810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T18:54:25.3754406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T18:54:26.3756804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T18:54:27.3754701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:54:28.3760473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T18:54:29.3754694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T18:54:30.3761661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:54:31.3755698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:54:32.3760912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T18:54:33.3757295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T18:54:34.3759772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T18:54:35.3761455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T18:54:36.3756265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T18:54:37.3756648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T18:54:38.3754855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T18:54:39.3752772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T18:54:40.3756446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T18:54:41.3755449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T18:54:42.3753973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T18:54:43.3760982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T18:54:44.3757591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T18:54:45.3753423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T18:54:46.3759421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T18:54:47.3757863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:54:48.3755198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T18:54:49.3761045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:54:50.3782937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T18:54:51.3752593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T18:54:52.3758870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T18:54:53.3754547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T18:54:54.3756108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T18:54:55.3762761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T18:54:56.3758250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:54:57.3755139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T18:54:58.3762106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T18:54:59.3756140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:55:00.3757042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T18:55:01.3753192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T18:55:02.3759383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T18:55:03.3756655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T18:55:04.3759501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:55:05.3752097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:55:06.3759082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T18:55:07.3792537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T18:55:08.3754412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T18:55:09.3762522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T18:55:10.3760361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:55:11.3755340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T18:55:12.3761479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:55:13.3757285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T18:55:14.3760872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-07-23T18:55:15.3758480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T18:55:16.3756538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T18:55:17.3759321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T18:55:18.3757807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T18:55:19.3758773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T18:55:20.3754852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-07-23T18:55:21.3761277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T18:55:22.3757748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-07-23T18:55:23.3753688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-07-23T18:55:24.3753674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T18:55:25.3753813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T18:55:26.3756037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T18:55:27.3757947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T18:55:28.3753406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T18:55:29.3761862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T18:55:30.3759411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T18:55:31.3760885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T18:55:32.3754986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T18:55:33.3757220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T18:55:34.3758577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:55:35.3752751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T18:55:36.3754711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T18:55:37.3758619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:55:38.3757228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T18:55:39.3761373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T18:55:40.3756918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T18:55:41.3752358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T18:55:42.3759792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T18:55:43.3754926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:55:44.3762841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T18:55:45.3757370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T18:55:46.3752690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:55:47.3759280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T18:55:48.3753860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:55:49.3761476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T18:55:50.3756018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:55:51.3755259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T18:55:52.3762740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:55:53.3756848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T18:55:54.3753721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T18:55:55.3760430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:55:56.3755589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T18:55:57.3756125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T18:55:58.3752473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:55:59.3754804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T18:56:00.3758934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T18:56:01.3755686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T18:56:02.3760758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T18:56:03.3758446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T18:56:04.3754825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T18:56:05.3755122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:56:06.3755801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T18:56:07.3761741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T18:56:08.3756557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T18:56:09.3760388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:56:10.3754904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T18:56:11.3760968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T18:56:12.3757812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:56:13.3753498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T18:56:14.3760821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T18:56:15.3754898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T18:56:16.3756992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T18:56:17.3762735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T18:56:18.3759178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T18:56:19.3755622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T18:56:20.3757900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T18:56:21.3753526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T18:56:22.3757040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T18:56:23.3760222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T18:56:24.3789451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T18:56:25.3753712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T18:56:26.3762635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T18:56:27.3758528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T18:56:28.3754089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T18:56:29.3761007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T18:56:30.3756810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T18:56:31.3762574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T18:56:32.3756676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T18:56:33.3757574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T18:56:34.3755848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T18:56:35.3753919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T18:56:36.3759253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:56:37.3755892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T18:56:38.3762856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T18:56:39.3758517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T18:56:40.3754596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T18:56:41.3759226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T18:56:42.3756847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T18:56:43.3754151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T18:56:44.3761548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T18:56:45.3756612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T18:56:46.3754870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T18:56:47.3760017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T18:56:48.3759501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T18:56:49.3757556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T18:56:50.3761741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T18:56:51.3758036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T18:56:52.3753745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T18:56:53.3771600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T18:56:54.3756123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T18:56:55.3761727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:56:56.3754075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T18:56:57.3758598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T18:56:58.3753873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T18:56:59.3760394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T18:57:00.3760150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T18:57:01.3756716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T18:57:02.3760328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T18:57:03.3760660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T18:57:04.3760561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T18:57:05.3756295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T18:57:06.3762709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T18:57:07.3758717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T18:57:08.3754041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T18:57:09.3757987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T18:57:10.3755472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T18:57:11.3761647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T18:57:12.3756799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T18:57:13.3753415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T18:57:14.3757667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T18:57:15.3762630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:57:16.3754679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:57:17.3761544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T18:57:18.3764911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T18:57:19.3762542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T18:57:20.3759604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T18:57:21.3754204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T18:57:22.3759657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T18:57:23.3756640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T18:57:24.3754930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T18:57:25.3758266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:57:26.3755180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T18:57:27.3760525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T18:57:28.3757258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T18:57:29.3762469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:57:30.3758949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T18:57:31.3754122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T18:57:32.3755194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:57:33.3760956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T18:57:34.3756722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T18:57:35.3758451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T18:57:36.3753899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T18:57:37.3759896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T18:57:38.3756447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T18:57:39.3761965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T18:57:40.3756994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T18:57:41.3754264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T18:57:42.3754718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T18:57:43.3761880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T18:57:44.3756851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:57:45.3752643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T18:57:46.3761792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T18:57:47.3760831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T18:57:48.3761907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T18:57:49.3758225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:57:50.3754574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T18:57:51.3758604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T18:57:52.3755765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T18:57:53.3761106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T18:57:54.3757059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T18:57:55.3758648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T18:57:56.3754237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T18:57:57.3760290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T18:57:58.3758823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T18:57:59.3754701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T18:58:00.3753598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T18:58:01.3763671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:58:02.3757421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T18:58:03.3752361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T18:58:04.3759108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T18:58:05.3753887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T18:58:06.3760730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T18:58:07.3756377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:58:08.3762684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:58:09.3758573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T18:58:10.3752412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T18:58:11.3760360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T18:58:12.3756235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T18:58:13.3753175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T18:58:14.3758948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T18:58:15.3752735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T18:58:16.3759465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T18:58:17.3760165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T18:58:18.3754987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:58:19.3760833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:58:20.3758099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T18:58:21.3761488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T18:58:22.3763574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T18:58:23.3758832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T18:58:24.3756316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T18:58:25.3760695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T18:58:26.3760205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T18:58:27.3759935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T18:58:28.3760485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T18:58:29.3756604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T18:58:30.3761841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T18:58:31.3757631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:58:32.3756281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T18:58:33.3762827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T18:58:34.3756093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T18:58:35.3754473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T18:58:36.3759745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T18:58:37.3755720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T18:58:38.3762049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T18:58:39.3757217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:58:40.3851324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T18:58:41.3759111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T18:58:42.3754471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T18:58:43.3755063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T18:58:44.3753294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:58:45.3761268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T18:58:46.3756660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T18:58:47.3758287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T18:58:48.3756689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T18:58:49.3758673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T18:58:50.3761833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:58:51.3852495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T18:58:52.3758963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T18:58:53.3754889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:58:54.3755877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T18:58:55.3762358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T18:58:56.3758287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T18:58:57.3755323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:58:58.3760380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:58:59.3762056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T18:59:00.3757375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T18:59:01.3753275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T18:59:02.3758948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T18:59:03.3755205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T18:59:04.3761154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T18:59:05.3758484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T18:59:06.3755702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T18:59:07.3762992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T18:59:08.3756304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T18:59:09.3760340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T18:59:10.3755422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T18:59:11.3852075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T18:59:12.3852041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:59:13.3760124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T18:59:14.3755254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T18:59:15.3761739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T18:59:16.3756363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T18:59:17.3762217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T18:59:18.3778697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T18:59:19.3759981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T18:59:20.3761963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T18:59:21.3756992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:59:22.3757133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T18:59:23.3862341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T18:59:24.3759713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T18:59:25.3758047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T18:59:26.3758913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T18:59:27.3754043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T18:59:28.3755607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T18:59:29.3760079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T18:59:30.3755986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-07-23T18:59:31.3756610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-07-23T18:59:32.3760870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T18:59:33.3758280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T18:59:34.3754402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T18:59:35.3760094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-07-23T18:59:36.3756813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-07-23T18:59:37.3761013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T18:59:38.3755518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T18:59:39.3759261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-07-23T18:59:40.3762093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T18:59:41.3757007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T18:59:42.3756393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T18:59:43.3762818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T18:59:44.3757454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T18:59:45.3760034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T18:59:46.3755024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-07-23T18:59:47.3862479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T18:59:48.3754891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T18:59:49.3756275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:59:50.3761188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T18:59:51.3756800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:59:52.3760869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T18:59:53.3759058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T18:59:54.3762920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T18:59:55.3757425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T18:59:56.3760809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T18:59:57.3762252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T18:59:58.3783628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T18:59:59.3761408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T19:00:00.3757234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T19:00:01.3852572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T19:00:02.3757587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T19:00:03.3755417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T19:00:04.3760023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T19:00:05.3757005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T19:00:06.3852463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T19:00:07.3761875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T19:00:08.3758550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T19:00:09.3757307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T19:00:10.3855334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T19:00:11.3761917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T19:00:12.3761657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T19:00:13.3853055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T19:00:14.3758018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T19:00:15.3852198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T19:00:16.3758012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T19:00:17.3761616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T19:00:18.3760541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T19:00:19.3761426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T19:00:20.3756428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T19:00:21.3760784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T19:00:22.3757910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T19:00:23.3756833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T19:00:24.3758654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T19:00:25.3758896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T19:00:26.3851977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T19:00:27.3759129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T19:00:28.3854103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T19:00:29.3761286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T19:00:30.3759177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T19:00:31.3754809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T19:00:32.3759949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T19:00:33.3756752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T19:00:34.3763027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T19:00:35.3759152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T19:00:36.3854776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T19:00:37.3852578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T19:00:38.3853147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T19:00:39.3752167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T19:00:40.3758330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T19:00:41.3759359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T19:00:42.3853323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T19:00:43.3759586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T19:00:44.3760501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:00:45.3756432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T19:00:46.3762705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T19:00:47.3759053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T19:00:48.3875100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T19:00:49.3760236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T19:00:50.3761375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T19:00:51.3757192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T19:00:52.3862602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T19:00:53.3759258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T19:00:54.3852625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T19:00:55.3759622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T19:00:56.3762371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T19:00:57.3756692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T19:00:58.3853976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T19:00:59.3958697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T19:01:00.3760377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T19:01:01.3853901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T19:01:02.3761848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T19:01:03.3758822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T19:01:04.3760919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T19:01:05.3854900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T19:01:06.3787013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T19:01:07.3757058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T19:01:08.3853760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T19:01:09.3854843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T19:01:10.3762312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T19:01:11.3761614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T19:01:12.3760400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T19:01:13.3853710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T19:01:14.3760572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T19:01:15.3757213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:01:16.3761769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T19:01:17.3759715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T19:01:18.3756901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T19:01:19.3762892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T19:01:20.3852796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T19:01:21.3757464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T19:01:22.3855347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T19:01:23.3762072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:01:24.3761391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T19:01:25.3852597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T19:01:26.3758771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T19:01:27.3852545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T19:01:28.3761361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T19:01:29.3757853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T19:01:30.3856161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T19:01:31.3762477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T19:01:32.3759978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T19:01:33.3760906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T19:01:34.3760894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T19:01:35.3854145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T19:01:36.3852233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T19:01:37.3762889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T19:01:38.3760521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T19:01:39.3759048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T19:01:40.3759089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T19:01:41.3854082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T19:01:42.3758856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T19:01:43.3856435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T19:01:44.3862333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T19:01:45.3843095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T19:01:46.3853741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T19:01:47.3761240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T19:01:48.3852004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T19:01:49.3757352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T19:01:50.3852953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T19:01:51.3759280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T19:01:52.3852948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T19:01:53.3761664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T19:01:54.3760776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T19:01:55.3854346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T19:01:56.3861264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:01:57.3757882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:01:58.3921788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T19:01:59.3762698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T19:02:00.3758644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T19:02:01.3853573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T19:02:02.3761081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T19:02:03.3762375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T19:02:04.3856260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T19:02:05.3856800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:02:06.3759175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T19:02:07.3854370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T19:02:08.3760333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T19:02:09.3757799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T19:02:10.3865195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T19:02:11.3854267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T19:02:12.3856248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T19:02:13.3762239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T19:02:14.3856230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T19:02:15.3852186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T19:02:16.3854438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T19:02:17.3762481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T19:02:18.3857465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T19:02:19.3759566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:02:20.3853015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T19:02:21.3855654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T19:02:22.3854216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T19:02:23.3760219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T19:02:24.3761378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T19:02:25.3855066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T19:02:26.3762516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T19:02:27.3759612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T19:02:28.3854265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T19:02:29.3760505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T19:02:30.3856682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T19:02:31.3861261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T19:02:32.3759069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T19:02:33.3853417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T19:02:34.3760470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T19:02:35.3854280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T19:02:36.3759096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:02:37.3759861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T19:02:38.3854864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T19:02:39.3762501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T19:02:40.3856177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T19:02:41.3858348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T19:02:42.3852087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T19:02:43.3760753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T19:02:44.3855702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T19:02:45.3757032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T19:02:46.3910205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T19:02:47.3759010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T19:02:48.3854626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T19:02:49.3854581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T19:02:50.3760258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T19:02:51.3762730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T19:02:52.3858255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T19:02:53.3887663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T19:02:54.3759613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T19:02:55.3855039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T19:02:56.3853315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T19:02:57.3759386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T19:02:58.3786538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T19:02:59.3762515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T19:03:00.3851886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T19:03:01.3857137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T19:03:02.3861008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T19:03:03.3856879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T19:03:04.3854143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T19:03:05.3760580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T19:03:06.3855819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T19:03:07.3759954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T19:03:08.3852236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T19:03:09.3760657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T19:03:10.3853949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T19:03:11.3761643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T19:03:12.3761535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T19:03:13.3852124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T19:03:14.3857674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T19:03:15.3755569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T19:03:16.3760569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T19:03:17.3857606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T19:03:18.3853501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T19:03:19.3856506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T19:03:20.3852867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T19:03:21.3761719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T19:03:22.3855429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T19:03:23.3760348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T19:03:24.3855165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T19:03:25.3850828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T19:03:26.3858682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T19:03:27.3854570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T19:03:28.3859043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T19:03:29.3856701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T19:03:30.3857680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T19:03:31.3853273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T19:03:32.3852513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T19:03:33.3860692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T19:03:34.3852651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T19:03:35.3762846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T19:03:36.3855444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T19:03:37.3763059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T19:03:38.3856045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T19:03:39.3858752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T19:03:40.3761823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T19:03:41.3907401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T19:03:42.3760806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T19:03:43.3855066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T19:03:44.3760383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T19:03:45.3755725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T19:03:46.3762578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T19:03:47.3758406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T19:03:48.3853492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T19:03:49.3853245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T19:03:50.3858968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T19:03:51.3852778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T19:03:52.3761166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T19:03:53.3856234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T19:03:54.3852949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T19:03:55.3859868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T19:03:56.3855926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T19:03:57.3855097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T19:03:58.3859955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T19:03:59.3861068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T19:04:00.3857032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:04:01.3858169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T19:04:02.3859485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T19:04:03.3854517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T19:04:04.3858658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T19:04:05.3853995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T19:04:06.3761133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T19:04:07.3855168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T19:04:08.3761261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T19:04:09.3762407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T19:04:10.3874921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T19:04:11.3857616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T19:04:12.3856976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T19:04:13.3904306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T19:04:14.3857648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T19:04:15.3852280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T19:04:16.3856932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T19:04:17.3854813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T19:04:18.3854616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T19:04:19.3761391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T19:04:20.3760139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T19:04:21.3855527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T19:04:22.3762686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T19:04:23.3856636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T19:04:24.3853229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T19:04:25.3859574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T19:04:26.3856473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T19:04:27.3857395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T19:04:28.3761738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T19:04:29.3854331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T19:04:30.3860583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T19:04:31.3859930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:04:32.3857487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T19:04:33.3862269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T19:04:34.3859064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T19:04:35.3799813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:04:36.3854211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:04:37.3860130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T19:04:38.3852292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T19:04:39.3858497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T19:04:40.3854517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T19:04:41.3859375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T19:04:42.3860665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:04:43.3853724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T19:04:44.3762752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T19:04:45.3859336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T19:04:46.3856196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T19:04:47.3853588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T19:04:48.3860268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T19:04:49.3853710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T19:04:50.3762498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T19:04:51.3859856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T19:04:52.3855924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T19:04:53.3762718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T19:04:54.3852831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T19:04:55.3859551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T19:04:56.3856430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T19:04:57.3862970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T19:04:58.3858449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T19:04:59.3855570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T19:05:00.3761768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T19:05:01.3857743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T19:05:02.3856766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T19:05:03.3852495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T19:05:04.3859983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T19:05:05.3856730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T19:05:06.3852486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T19:05:07.3783063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T19:05:08.3862625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T19:05:09.3858249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T19:05:10.3762483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T19:05:11.3855562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T19:05:12.3877970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T19:05:13.3858558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T19:05:14.3859127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T19:05:15.3856238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T19:05:16.3860431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T19:05:17.3813203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T19:05:18.3859500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T19:05:19.3857506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T19:05:20.3854431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T19:05:21.3860356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T19:05:22.3856700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T19:05:23.3855032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T19:05:24.3860626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T19:05:25.3857330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T19:05:26.3851448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T19:05:27.3857180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T19:05:28.3852622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T19:05:29.3758774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T19:05:30.3857408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T19:05:31.3858398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T19:05:32.3857653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T19:05:33.3854139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T19:05:34.3799028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T19:05:35.3852404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T19:05:36.3859676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T19:05:37.3854697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T19:05:38.3859344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T19:05:39.3863649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T19:05:40.3858718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T19:05:41.3803213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T19:05:42.3852789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T19:05:43.3858700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T19:05:44.3855040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T19:05:45.3860135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T19:05:46.3861440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T19:05:47.3856859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T19:05:48.3852359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T19:05:49.3858632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T19:05:50.3855159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T19:05:51.3864447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T19:05:52.3856690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T19:05:53.3852425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T19:05:54.3857883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T19:05:55.3853791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T19:05:56.3860994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T19:05:57.3855941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T19:05:58.3800395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T19:05:59.3855248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T19:06:00.3859568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T19:06:01.3857103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T19:06:02.3852700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T19:06:03.3853393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T19:06:04.3854405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T19:06:05.3855005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T19:06:06.3860333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T19:06:07.3805668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:06:08.3852448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T19:06:09.3857366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T19:06:10.3824748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T19:06:11.3853808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T19:06:12.3857158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T19:06:13.3854889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T19:06:14.3922556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T19:06:15.3865816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T19:06:16.3856973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-07-23T19:06:17.3854638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T19:06:18.3851322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T19:06:19.3858833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T19:06:20.3854833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T19:06:21.3859971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T19:06:22.3886043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T19:06:23.3857256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T19:06:24.3852991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T19:06:25.3858639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T19:06:26.3852048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T19:06:27.3861635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T19:06:28.3857561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T19:06:29.3853790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T19:06:30.3861850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T19:06:31.3853359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T19:06:32.3854490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T19:06:33.3860356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T19:06:34.3856670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T19:06:35.3861681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T19:06:36.3857646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T19:06:37.3857220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T19:06:38.3861396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T19:06:39.3860049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T19:06:40.3856263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T19:06:41.3859392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T19:06:42.3854868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T19:06:43.3860335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T19:06:44.3855756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T19:06:45.3852540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T19:06:46.3859071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-07-23T19:06:47.3854645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T19:06:48.3861161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T19:06:49.3859628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T19:06:50.3860731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T19:06:51.3859207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T19:06:52.3855148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T19:06:53.3862974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T19:06:54.3859312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T19:06:55.3853958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T19:06:56.3855002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T19:06:57.3859137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T19:06:58.3853800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T19:06:59.3853407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T19:07:00.3858806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T19:07:01.3854749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T19:07:02.3857079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T19:07:03.3862011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T19:07:04.3863482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:07:05.3861244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T19:07:06.3856839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T19:07:07.3854841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T19:07:08.3862626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T19:07:09.3858144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T19:07:10.3852018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T19:07:11.3858586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T19:07:12.3855227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T19:07:13.3861106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T19:07:14.3858415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T19:07:15.3854455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T19:07:16.3861403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T19:07:17.3856927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T19:07:18.3853916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T19:07:19.3857565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T19:07:20.3855523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T19:07:21.3857505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T19:07:22.3853892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T19:07:23.3857800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T19:07:24.3853143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T19:07:25.3891763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T19:07:26.3855729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T19:07:27.3858445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T19:07:28.3857327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T19:07:29.3853749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T19:07:30.3861509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T19:07:31.3854977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T19:07:32.3861123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T19:07:33.3858170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T19:07:34.3911254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T19:07:35.3856075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T19:07:36.3915421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T19:07:37.3855200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T19:07:38.3852474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T19:07:39.3857845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T19:07:40.3862771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T19:07:41.3859763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T19:07:42.3855216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T19:07:43.3861631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T19:07:44.3857434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T19:07:45.3853793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T19:07:46.3860849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T19:07:47.3854320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T19:07:48.3860696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T19:07:49.3861581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T19:07:50.3858498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T19:07:51.3854189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T19:07:52.3861344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T19:07:53.3855820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T19:07:54.3861261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T19:07:55.3861721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T19:07:56.3861265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T19:07:57.3859536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T19:07:58.3859740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T19:07:59.3860975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T19:08:00.3857136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:08:01.3854168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T19:08:02.3859338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T19:08:03.3858848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T19:08:04.3853489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T19:08:05.3860940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T19:08:06.3855279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T19:08:07.3891190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T19:08:08.3853980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T19:08:09.3861100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T19:08:10.3855249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T19:08:11.3860634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T19:08:12.3856592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T19:08:13.3857415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T19:08:14.3854627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T19:08:15.3794900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T19:08:16.3857229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T19:08:17.3848037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-07-23T19:08:18.3861008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-07-23T19:08:19.3853063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T19:08:20.3859050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T19:08:21.3862319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T19:08:22.3860216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-07-23T19:08:23.3860825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-07-23T19:08:24.3858424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-07-23T19:08:25.3855764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T19:08:26.3854065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-07-23T19:08:27.3854217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T19:08:28.3860646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-07-23T19:08:29.3811931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-07-23T19:08:30.3853913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-07-23T19:08:31.3862582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-07-23T19:08:32.3859875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T19:08:33.3857017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-07-23T19:08:34.3859058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-07-23T19:08:35.3855544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T19:08:36.3860637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T19:08:37.3951477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-07-23T19:08:38.3857451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-07-23T19:08:39.3887964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-07-23T19:08:40.3860048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T19:08:41.3854004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T19:08:42.3859599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T19:08:43.3857133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T19:08:44.3888964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-07-23T19:08:45.3858407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-07-23T19:08:46.3854743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T19:08:47.3860745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-07-23T19:08:48.3856183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T19:08:49.3824921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T19:08:50.3860355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T19:08:51.3857876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T19:08:52.3852597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T19:08:53.3859816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T19:08:54.3887004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T19:08:55.3852945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T19:08:56.3792511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-07-23T19:08:57.3861087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T19:08:58.3855395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-07-23T19:08:59.3896872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T19:09:00.3855611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:09:01.3854254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T19:09:02.3859305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T19:09:03.3801990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T19:09:04.3852324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T19:09:05.3860825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:09:06.3854964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:09:07.3860972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T19:09:08.3856970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T19:09:09.3852009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T19:09:10.3859166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T19:09:11.3855808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T19:09:12.3861952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T19:09:13.3866128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T19:09:14.3855783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T19:09:15.3859838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T19:09:16.3856082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T19:09:17.3862287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T19:09:18.3778886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T19:09:19.3854264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T19:09:20.3862341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T19:09:21.3856900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T19:09:22.3857228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T19:09:23.3859255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T19:09:24.3854054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T19:09:25.3862161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T19:09:26.3857098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T19:09:27.3853114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T19:09:28.3860025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T19:09:29.3854478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T19:09:30.3860677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T19:09:31.3857245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T19:09:32.3861619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T19:09:33.3856799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T19:09:34.3853221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T19:09:35.3861470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T19:09:36.3860527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T19:09:37.3893441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T19:09:38.3852659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T19:09:39.3860845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T19:09:40.3859874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T19:09:41.3855935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T19:09:42.3861341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T19:09:43.3854273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T19:09:44.3856634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T19:09:45.3854213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T19:09:46.3856908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T19:09:47.3854746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T19:09:48.3861723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T19:09:49.3915910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T19:09:50.3858039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T19:09:51.3858315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T19:09:52.3854734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T19:09:53.3791475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T19:09:54.3852870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T19:09:55.3862548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T19:09:56.3857844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T19:09:57.3854413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T19:09:58.3856073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T19:09:59.3854585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T19:10:00.3857881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:10:01.3851700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T19:10:02.3852612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:10:03.3854856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T19:10:04.3861070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T19:10:05.3854357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T19:10:06.3859672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T19:10:07.3855111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T19:10:08.3861595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T19:10:09.3858144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T19:10:10.3853532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T19:10:11.3858133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T19:10:12.3855268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T19:10:13.3860501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T19:10:14.3856491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T19:10:15.3857325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T19:10:16.3858661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T19:10:17.3855882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T19:10:18.3862437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T19:10:19.3861819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T19:10:20.3858358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T19:10:21.3854870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T19:10:22.3861655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T19:10:23.3857164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T19:10:24.3862950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T19:10:25.3857345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T19:10:26.3858782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T19:10:27.3852529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:10:28.3857946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T19:10:29.3770619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T19:10:30.3853444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T19:10:31.3860368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T19:10:32.3862075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T19:10:33.3859985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T19:10:34.3820188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T19:10:35.3861396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T19:10:36.3857956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T19:10:37.3854091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T19:10:38.3852239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T19:10:39.3854385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T19:10:40.3852507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T19:10:41.3861378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T19:10:42.3857685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T19:10:43.3854846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T19:10:44.3808232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T19:10:45.3861381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T19:10:46.3855477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:10:47.3852537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T19:10:48.3857935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T19:10:49.3864663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T19:10:50.3862079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T19:10:51.3856878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T19:10:52.3852940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T19:10:53.3859520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T19:10:54.3867036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T19:10:55.3860484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T19:10:56.3854304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:10:57.3860110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T19:10:58.3856151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T19:10:59.3860807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T19:11:00.3857074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T19:11:01.3805616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T19:11:02.3857912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T19:11:03.3854504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T19:11:04.3855026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T19:11:05.3862079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T19:11:06.3914688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T19:11:07.3856113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T19:11:08.3806590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:11:09.3856530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T19:11:10.3856174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T19:11:11.3853460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T19:11:12.3852556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T19:11:13.3858914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-07-23T19:11:14.3852813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T19:11:15.3861378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-07-23T19:11:16.3856895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-07-23T19:11:17.3854439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-07-23T19:11:18.3859914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T19:11:19.3853466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T19:11:20.3859460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T19:11:21.3855334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-07-23T19:11:22.3860137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-07-23T19:11:23.3861470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-07-23T19:11:24.3860569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-07-23T19:11:25.3858231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-07-23T19:11:26.3853607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T19:11:27.3852673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T19:11:28.3857492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T19:11:29.3859754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T19:11:30.3855813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T19:11:31.3855301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-07-23T19:11:32.3855657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T19:11:33.3861144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-07-23T19:11:34.3857125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-07-23T19:11:35.3852911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T19:11:36.3858708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-07-23T19:11:37.3799799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-07-23T19:11:38.3860301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-07-23T19:11:39.3851545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-07-23T19:11:40.3858818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T19:11:41.3854744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T19:11:42.3856513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T19:11:43.3862247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T19:11:44.3855353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T19:11:45.3858618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T19:11:46.3860051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T19:11:47.3858545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T19:11:48.3855125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T19:11:49.3853599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T19:11:50.3852673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T19:11:51.3859329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T19:11:52.3855286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T19:11:53.3860890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T19:11:54.3859256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T19:11:55.3857260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:11:56.3853716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T19:11:57.3859848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T19:11:58.3775699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T19:11:59.3854797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-07-23T19:12:00.3852986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T19:12:01.3860242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T19:12:02.3854580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T19:12:03.3861866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:12:04.3857106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T19:12:05.3855137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T19:12:06.3859967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-07-23T19:12:07.3855165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T19:12:08.3852564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T19:12:09.3860840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T19:12:10.3856967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T19:12:11.3854107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T19:12:12.3857550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T19:12:13.3855096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T19:12:14.3867382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T19:12:15.3856819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T19:12:16.3790944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T19:12:17.3853993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T19:12:18.3861434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T19:12:19.3855842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T19:12:20.3854216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T19:12:21.3860802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T19:12:22.3854985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T19:12:23.3813032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T19:12:24.3858056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T19:12:25.3855008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T19:12:26.3853781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T19:12:27.3861483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T19:12:28.3859229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T19:12:29.3854920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T19:12:30.3860018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T19:12:31.3855303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T19:12:32.3854170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:12:33.3862672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T19:12:34.3853660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T19:12:35.3819669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T19:12:36.3854111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T19:12:37.3860903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T19:12:38.3854853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:12:39.3861671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T19:12:40.3856346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T19:12:41.3855100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T19:12:42.3859422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T19:12:43.3854426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T19:12:44.3857996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T19:12:45.3862535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T19:12:46.3856815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T19:12:47.3853635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T19:12:48.3855501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:12:49.3857092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-07-23T19:12:50.3861177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T19:12:51.3853249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T19:12:52.3858562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-07-23T19:12:53.3855190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-07-23T19:12:54.3860866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T19:12:55.3856996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T19:12:56.3858904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T19:12:57.3857724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T19:12:58.3854093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-07-23T19:12:59.3924198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-07-23T19:13:00.3856805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-07-23T19:13:01.3851787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-07-23T19:13:02.3857465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-07-23T19:13:03.3856198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T19:13:04.3856135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T19:13:05.3862228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-07-23T19:13:06.3859796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T19:13:07.3853839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T19:13:08.3858941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T19:13:09.3861709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T19:13:10.3853729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T19:13:11.3860401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T19:13:12.3858337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T19:13:13.3858789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T19:13:14.3854265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T19:13:15.3855701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T19:13:16.3851406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:13:17.3857649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T19:13:18.3856661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T19:13:19.3852216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T19:13:20.3857448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T19:13:21.3853685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T19:13:22.3852460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T19:13:23.3860039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T19:13:24.3927049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T19:13:25.3851964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T19:13:26.3857052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T19:13:27.3855661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T19:13:28.3861686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-07-23T19:13:29.3857666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T19:13:30.3853169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T19:13:31.3858086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T19:13:32.3855816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T19:13:33.3861681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-07-23T19:13:34.3868412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-07-23T19:13:35.3861264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-07-23T19:13:36.3861175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-07-23T19:13:37.3899718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T19:13:38.3856362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:13:39.3863024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T19:13:40.3856376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T19:13:41.3862043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-07-23T19:13:42.3857450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T19:13:43.3853245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T19:13:44.3861187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T19:13:45.3855848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T19:13:46.3805530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T19:13:47.3858549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T19:13:48.3852650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-07-23T19:13:49.3853596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T19:13:50.3852066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T19:13:51.3853339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T19:13:52.3859695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:13:53.3854537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T19:13:54.3860796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:13:55.3862544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T19:13:56.3856004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T19:13:57.3852318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T19:13:58.3859469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T19:13:59.3854316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T19:14:00.3860895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T19:14:01.3854989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T19:14:02.3861736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:14:03.3856846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T19:14:04.3856099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T19:14:05.3852495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T19:14:06.3858669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T19:14:07.3854568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T19:14:08.3855646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:14:09.3858881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T19:14:10.3856193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T19:14:11.3856189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:14:12.3855088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T19:14:13.3795842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T19:14:14.3852217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T19:14:15.3859895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T19:14:16.3862162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T19:14:17.3857759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T19:14:18.3861744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T19:14:19.3857527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T19:14:20.3853058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T19:14:21.3785444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T19:14:22.3854122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T19:14:23.3858326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:14:24.3851727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T19:14:25.3858134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T19:14:26.3853637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T19:14:27.3861403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T19:14:28.3856643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T19:14:29.3852541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T19:14:30.3858542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T19:14:31.3880881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T19:14:32.3853366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T19:14:33.3859948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T19:14:34.3855326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T19:14:35.3855917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T19:14:36.3807599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T19:14:37.3860136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:14:38.3857802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T19:14:39.3855292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T19:14:40.3860835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T19:14:41.3854832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T19:14:42.3861612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T19:14:43.3857318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T19:14:44.3852189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T19:14:45.3860186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T19:14:46.3855100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T19:14:47.3852922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T19:14:48.3853604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T19:14:49.3862622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T19:14:50.3859683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:14:51.3853726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T19:14:52.3858936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T19:14:53.3856368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T19:14:54.3856082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T19:14:55.3852856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T19:14:56.3859280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T19:14:57.3853847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T19:14:58.3861042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T19:14:59.3856866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T19:15:00.3852992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T19:15:01.3857891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T19:15:02.3854097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T19:15:03.3860090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T19:15:04.3856606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T19:15:05.3851944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T19:15:06.3868868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T19:15:07.3859286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:15:08.3860188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T19:15:09.3862806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T19:15:10.3857018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T19:15:11.3860506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T19:15:12.3857091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T19:15:13.3854123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T19:15:14.3857317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T19:15:15.3852218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T19:15:16.3859142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T19:15:17.3857269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T19:15:18.3854463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T19:15:19.3858884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T19:15:20.3855964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T19:15:21.3855999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T19:15:22.3858597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T19:15:23.3854028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T19:15:24.3860582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T19:15:25.3858583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T19:15:26.3855697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T19:15:27.3861517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T19:15:28.3853152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T19:15:29.3856928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T19:15:30.3861467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T19:15:31.3856155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T19:15:32.3855133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T19:15:33.3928405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T19:15:34.3855087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T19:15:35.3857608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T19:15:36.3854090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T19:15:37.3854249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T19:15:38.3857325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T19:15:39.3853313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T19:15:40.3859081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T19:15:41.3860271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T19:15:42.3861992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T19:15:43.3855140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T19:15:44.3855709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T19:15:45.3851118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T19:15:46.3858607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T19:15:47.3857138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T19:15:48.3852051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T19:15:49.3853470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T19:15:50.3859251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T19:15:51.3854074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T19:15:52.3861903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T19:15:53.3856222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T19:15:54.3851498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T19:15:55.3857631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T19:15:56.3855139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T19:15:57.3860749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T19:15:58.3855470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T19:15:59.3860737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T19:16:00.3861547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T19:16:01.3856601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T19:16:02.3860534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T19:16:03.3856691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T19:16:04.3862656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-07-23T19:16:05.3857470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T19:16:06.3854896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T19:16:07.3861457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T19:16:08.3862140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T19:16:09.3851157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T19:16:10.3857532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T19:16:11.3854185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T19:16:12.3856942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T19:16:13.3856407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T19:16:14.3853489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T19:16:15.3860323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:16:16.3855808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T19:16:17.3851827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T19:16:18.3904760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T19:16:19.3863138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T19:16:20.3857162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T19:16:21.3851792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T19:16:22.3851712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T19:16:23.3860194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T19:16:24.3856597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T19:16:25.3862368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T19:16:26.3858306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T19:16:27.3859394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T19:16:28.3855775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T19:16:29.3862021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T19:16:30.3860340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T19:16:31.3855928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T19:16:32.3852438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T19:16:33.3858771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T19:16:34.3861516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T19:16:35.3859488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T19:16:36.3855666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T19:16:37.3855411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T19:16:38.3853825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T19:16:39.3859462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:16:40.3859105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T19:16:41.3860855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T19:16:42.3858823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T19:16:43.3860101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T19:16:44.3853441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T19:16:45.3857666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T19:16:46.3853490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T19:16:47.3857014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T19:16:48.3853049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:16:49.3859506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T19:16:50.3853764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T19:16:51.3860030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T19:16:52.3854468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:16:53.3860597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T19:16:54.3858446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T19:16:55.3853693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T19:16:56.3860000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T19:16:57.3857119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T19:16:58.3855946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T19:16:59.3862205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T19:17:00.3858532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T19:17:01.3859605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T19:17:02.3854842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-07-23T19:17:03.3860777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-07-23T19:17:04.3856957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-07-23T19:17:05.3853980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-07-23T19:17:06.3858955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T19:17:07.3855206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-07-23T19:17:08.3882745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-07-23T19:17:09.3853430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-07-23T19:17:10.3860320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-07-23T19:17:11.3859157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-07-23T19:17:12.3859440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T19:17:13.3860917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-07-23T19:17:14.3856640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-07-23T19:17:15.3852954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-07-23T19:17:16.3859191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-07-23T19:17:17.3855967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T19:17:18.3857141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T19:17:19.3854515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T19:17:20.3860034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T19:17:21.3854941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-07-23T19:17:22.3854511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T19:17:23.3860542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-07-23T19:17:24.3855806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T19:17:25.3858010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T19:17:26.3853368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-07-23T19:17:27.3860460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-07-23T19:17:28.3856359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T19:17:29.3860858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T19:17:30.3856959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T19:17:31.3863039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T19:17:32.3854176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T19:17:33.3857885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T19:17:34.3853014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T19:17:35.3856943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T19:17:36.3851944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T19:17:37.3859187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-07-23T19:17:38.3860900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-07-23T19:17:39.3860407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T19:17:40.3782070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T19:17:41.3861263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T19:17:42.3857325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T19:17:43.3860919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T19:17:44.3853795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T19:17:45.3854834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T19:17:46.3854570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T19:17:47.3860635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T19:17:48.3856914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T19:17:49.3853782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T19:17:50.3859056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T19:17:51.3854402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T19:17:52.3860885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T19:17:53.3856608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T19:17:54.3862874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T19:17:55.3859792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T19:17:56.3861462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T19:17:57.3853410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T19:17:58.3859618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T19:17:59.3855580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T19:18:00.3853639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T19:18:01.3860913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T19:18:02.3854628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T19:18:03.3862654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T19:18:04.3862197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T19:18:05.3860348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T19:18:06.3860359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T19:18:07.3856637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T19:18:08.3857034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T19:18:09.3857672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T19:18:10.3856421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T19:18:11.3854511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T19:18:12.3858690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T19:18:13.3857296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T19:18:14.3859169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T19:18:15.3855542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T19:18:16.3862441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T19:18:17.3858510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T19:18:18.3853055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T19:18:19.3860668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T19:18:20.3860090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T19:18:21.3853806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T19:18:22.3860036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T19:18:23.3854559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T19:18:24.3862287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T19:18:25.3858767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T19:18:26.3855377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T19:18:27.3856004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T19:18:28.3855064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T19:18:29.3854757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T19:18:30.3854954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T19:18:31.3857531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T19:18:32.3852015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T19:18:33.3853024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T19:18:34.3858677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T19:18:35.3855045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T19:18:36.3858506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T19:18:37.3856110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T19:18:38.3860084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:18:39.3857244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T19:18:40.3854402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T19:18:41.3861604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T19:18:42.3854226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T19:18:43.3856191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T19:18:44.3855368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:18:45.3863174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T19:18:46.3857429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T19:18:47.3854243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T19:18:48.3861951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T19:18:49.3858022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T19:18:50.3851827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:18:51.3859809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T19:18:52.3855553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T19:18:53.3861015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T19:18:54.3861285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T19:18:55.3856517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:18:56.3853379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:18:57.3858865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T19:18:58.3854870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T19:18:59.3859177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:19:00.3855422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-07-23T19:19:01.3857464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T19:19:02.3862818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T19:19:03.3857356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T19:19:04.3857452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T19:19:05.3890591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T19:19:06.3859210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T19:19:07.3855153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:19:08.3862354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T19:19:09.3857597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:19:10.3857446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T19:19:11.3862110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-07-23T19:19:12.3853427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T19:19:13.3857954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T19:19:14.3854616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T19:19:15.3859513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T19:19:16.3855893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T19:19:17.3862862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T19:19:18.3826318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T19:19:19.3854936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T19:19:20.3854647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-07-23T19:19:21.3862264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T19:19:22.3856219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:19:23.3859687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T19:19:24.3860940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T19:19:25.3856527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-07-23T19:19:26.3861966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T19:19:27.3857978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-07-23T19:19:28.3853842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T19:19:29.3855962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T19:19:30.3861614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T19:19:31.3857081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T19:19:32.3856066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:19:33.3861547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T19:19:34.3857789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-07-23T19:19:35.3859519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T19:19:36.3857882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T19:19:37.3855030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T19:19:38.3854297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T19:19:39.3859044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T19:19:40.3852915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T19:19:41.3858945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T19:19:42.3860899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T19:19:43.3856459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T19:19:44.3851178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T19:19:45.3858951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T19:19:46.3855217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-07-23T19:19:47.3861674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T19:19:48.3856146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T19:19:49.3856732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T19:19:50.3855160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T19:19:51.3860815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T19:19:52.3856430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T19:19:53.3862403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T19:19:54.3854222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T19:19:55.3855286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T19:19:56.3860983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T19:19:57.3855864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T19:19:58.3855265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T19:19:59.3854371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T19:20:00.3860647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T19:20:01.3861150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T19:20:02.3861855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T19:20:03.3852944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T19:20:04.3856940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T19:20:05.3862204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T19:20:06.3857895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T19:20:07.3854401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T19:20:08.3861133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T19:20:09.3860678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T19:20:10.3854067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T19:20:11.3790836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T19:20:12.3857046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T19:20:13.3851602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T19:20:14.3857953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T19:20:15.3854301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T19:20:16.3860266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T19:20:17.3855184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T19:20:18.3854789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T19:20:19.3861077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T19:20:20.3853823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T19:20:21.3855188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T19:20:22.3853974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T19:20:23.3857946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:20:24.3853444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T19:20:25.3860527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T19:20:26.3859138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T19:20:27.3861333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T19:20:28.3856918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T19:20:29.3859945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T19:20:30.3854584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T19:20:31.3851473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T19:20:32.3861114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-07-23T19:20:33.3856571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T19:20:34.3853554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T19:20:35.3857519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:20:36.3859213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-07-23T19:20:37.3859895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T19:20:38.3861542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T19:20:39.3857523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:20:40.3852329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T19:20:41.3859310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T19:20:42.3855143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-07-23T19:20:43.3860879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-07-23T19:20:44.3856712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-07-23T19:20:45.3853283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T19:20:46.3858692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T19:20:47.3856976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T19:20:48.3851260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T19:20:49.3858100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T19:20:50.3854081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T19:20:51.3859610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T19:20:52.3856419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T19:20:53.3862038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:20:54.3860463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-07-23T19:20:55.3857209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T19:20:56.3854582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T19:20:57.3861277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T19:20:58.3856837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T19:20:59.3853176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T19:21:00.3853230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T19:21:01.3859600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T19:21:02.3859246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-07-23T19:21:03.3855711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T19:21:04.3859191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T19:21:05.3855339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T19:21:06.3860457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-07-23T19:21:07.3855472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-07-23T19:21:08.3860591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T19:21:09.3856321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T19:21:10.3860922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T19:21:11.3857708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:21:12.3854295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-07-23T19:21:13.3860443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-07-23T19:21:14.3859331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-07-23T19:21:15.3853732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:21:16.3860232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T19:21:17.3861121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T19:21:18.3853782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T19:21:19.3861604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T19:21:20.3857610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:21:21.3853138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T19:21:22.3859585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T19:21:23.3859729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T19:21:24.3855473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T19:21:25.3860409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T19:21:26.3859027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T19:21:27.3857114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-07-23T19:21:28.3855902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-07-23T19:21:29.3861466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-07-23T19:21:30.3859285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-07-23T19:21:31.3860071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T19:21:32.3855961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-07-23T19:21:33.3862711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T19:21:34.3857795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T19:21:35.3854432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-07-23T19:21:36.3856276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T19:21:37.3855860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-07-23T19:21:38.3861047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-07-23T19:21:39.3856252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T19:21:40.3853449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-07-23T19:21:41.3861144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T19:21:42.3856297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T19:21:43.3853252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T19:21:44.3858421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T19:21:45.3863193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T19:21:46.3855972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T19:21:47.3858712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T19:21:48.3853826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T19:21:49.3857221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T19:21:50.3853443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T19:21:51.3853828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T19:21:52.3857547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T19:21:53.3854892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T19:21:54.3860530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T19:21:55.3856387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T19:21:56.3856166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T19:21:57.3859614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T19:21:58.3855194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T19:21:59.3859641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T19:22:00.3858434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T19:22:01.3858724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T19:22:02.3881789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T19:22:03.3853488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T19:22:04.3853376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T19:22:05.3860356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T19:22:06.3852953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T19:22:07.3858303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T19:22:08.3857462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T19:22:09.3853929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T19:22:10.3861233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T19:22:11.3855396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T19:22:12.3860400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T19:22:13.3858388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T19:22:14.3854746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T19:22:15.3862338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T19:22:16.3858901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T19:22:17.3854458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T19:22:18.3854856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T19:22:19.3860855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T19:22:20.3855800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T19:22:21.3862788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T19:22:22.3856475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T19:22:23.3853488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T19:22:24.3854142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T19:22:25.3860533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T19:22:26.3855613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T19:22:27.3857009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T19:22:28.3855228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T19:22:29.3859800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T19:22:30.3854527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T19:22:31.3859364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T19:22:32.3861685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T19:22:33.3861363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T19:22:34.3856911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T19:22:35.3853061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T19:22:36.3793213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T19:22:37.3861655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T19:22:38.3857654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T19:22:39.3855701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T19:22:40.3860675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T19:22:41.3857170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T19:22:42.3862585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T19:22:43.3861580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T19:22:44.3855555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T19:22:45.3853450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T19:22:46.3854851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T19:22:47.3858754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T19:22:48.3854506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T19:22:49.3860159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T19:22:50.3855920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T19:22:51.3852620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T19:22:52.3858800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T19:22:53.3855237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T19:22:54.3854951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T19:22:55.3861264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T19:22:56.3853562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T19:22:57.3861537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T19:22:58.3860009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T19:22:59.3856187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T19:23:00.3852391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T19:23:01.3858738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T19:23:02.3858445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T19:23:03.3856108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T19:23:04.3861328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T19:23:05.3856839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T19:23:06.3851937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T19:23:07.3859857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T19:23:08.3917626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T19:23:09.3855171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T19:23:10.3860660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T19:23:11.3860488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T19:23:12.3855834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T19:23:13.3860249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T19:23:14.3858261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T19:23:15.3856057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T19:23:16.3859302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T19:23:17.3860602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T19:23:18.3855559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T19:23:19.3852162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T19:23:20.3856606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T19:23:21.3858353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T19:23:22.3856369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T19:23:23.3861646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T19:23:24.3854410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T19:23:25.3853581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T19:23:26.3861053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T19:23:27.3854166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T19:23:28.3860351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T19:23:29.3853828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T19:23:30.3859535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T19:23:31.3855053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T19:23:32.3854643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T19:23:33.3856348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T19:23:34.3856134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T19:23:35.3935578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T19:23:36.3858600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T19:23:37.3854565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T19:23:38.3860491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T19:23:39.3855823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T19:23:40.3857538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T19:23:41.3855735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T19:23:42.3854253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T19:23:43.3854719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T19:23:44.3856719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T19:23:45.3862475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T19:23:46.3858756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T19:23:47.3861082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T19:23:48.3860451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T19:23:49.3859616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T19:23:50.3861052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T19:23:51.3860894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T19:23:52.3858421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T19:23:53.3853902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T19:23:54.3855622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T19:23:55.3860786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T19:23:56.3862421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T19:23:57.3855707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T19:23:58.3861031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T19:23:59.3857414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T19:24:00.3860598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T19:24:01.3857330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T19:24:02.3855447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T19:24:03.3861457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T19:24:04.3856952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T19:24:05.3853061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T19:24:06.3859141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T19:24:07.3856412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T19:24:08.3860534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T19:24:09.3861742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T19:24:10.3853963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T19:24:11.3859869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T19:24:12.3860737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T19:24:13.3858543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T19:24:14.3858273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T19:24:15.3855076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T19:24:16.3855128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T19:24:17.3861678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T19:24:18.3862249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T19:24:19.3854311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T19:24:20.3858862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T19:24:21.3855641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T19:24:22.3862670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T19:24:23.3858816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T19:24:24.3854333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T19:24:25.3859631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T19:24:26.3855628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T19:24:27.3860312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T19:24:28.3860992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T19:24:29.3861699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T19:24:30.3856621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T19:24:31.3862102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T19:24:32.3858399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T19:24:33.3854935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T19:24:34.3909761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T19:24:35.3858210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T19:24:36.3853674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T19:24:37.3862045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T19:24:38.3858206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T19:24:39.3854338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T19:24:40.3854838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T19:24:41.3918676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T19:24:42.3855227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T19:24:43.3856246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T19:24:44.3854441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T19:24:45.3861564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T19:24:46.3857889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T19:24:47.3852356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T19:24:48.3855804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T19:24:49.3861611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T19:24:50.3858492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T19:24:51.3860369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T19:24:52.3855653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T19:24:53.3860989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T19:24:54.3856568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T19:24:55.3855698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T19:24:56.3860917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T19:24:57.3861708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T19:24:58.3857800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T19:24:59.3853728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T19:25:00.3859782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T19:25:01.3854308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T19:25:02.3861049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T19:25:03.3857701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T19:25:04.3852898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T19:25:05.3859951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T19:25:06.3857102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T19:25:07.3857697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T19:25:08.3855710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T19:25:09.3854000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T19:25:10.3859493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T19:25:11.3859667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T19:25:12.3853947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T19:25:13.3860421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T19:25:14.3856847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T19:25:15.3805824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T19:25:16.3857961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T19:25:17.3853836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T19:25:18.3858067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T19:25:19.3852928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T19:25:20.3854584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T19:25:21.3862444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T19:25:22.3860474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T19:25:23.3856867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T19:25:24.3855902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T19:25:25.3861673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T19:25:26.3857842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T19:25:27.3856764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T19:25:28.3861894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T19:25:29.3862492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T19:25:30.3858141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T19:25:31.3854466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T19:25:32.3858709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T19:25:33.3856853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T19:25:34.3853056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T19:25:35.3854606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T19:25:36.3857113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T19:25:37.3852638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T19:25:38.3857629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T19:25:39.3851955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T19:25:40.3858073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T19:25:41.3861822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T19:25:42.3858259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T19:25:43.3853851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T19:25:44.3857718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T19:25:45.3858850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T19:25:46.3853192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T19:25:47.3860005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T19:25:48.3856003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T19:25:49.3856432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T19:25:50.3862390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T19:25:51.3860460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T19:25:52.3857678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T19:25:53.3853704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T19:25:54.3862428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T19:25:55.3860079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T19:25:56.3855413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T19:25:57.3861267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T19:25:58.3856961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T19:25:59.3858612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T19:26:00.3855258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T19:26:01.3860109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T19:26:02.3863058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T19:26:03.3860350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T19:26:04.3858566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T19:26:05.3853556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T19:26:06.3866912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T19:26:07.3855608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T19:26:08.3862040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T19:26:09.3858100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T19:26:10.3859440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T19:26:11.3855712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T19:26:12.3855283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T19:26:13.3861237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T19:26:14.3859464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T19:26:15.3935117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T19:26:16.3861502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T19:26:17.3858091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T19:26:18.3857951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T19:26:19.3860730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T19:26:20.3919287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T19:26:21.3861041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T19:26:22.3861599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T19:26:23.3859437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T19:26:24.3855908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T19:26:25.3858570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T19:26:26.3860259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T19:26:27.3859448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T19:26:28.3856795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T19:26:29.3854356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T19:26:30.3858309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T19:26:31.3855244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T19:26:32.3861736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T19:26:33.3859880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T19:26:34.3855383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T19:26:35.3853788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T19:26:36.3855744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T19:26:37.3862022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T19:26:38.3855956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T19:26:39.3861904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T19:26:40.3857964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T19:26:41.3854444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T19:26:42.3794799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T19:26:43.3862002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T19:26:44.3853179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T19:26:45.3859705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T19:26:46.3857253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T19:26:47.3854225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T19:26:48.3858717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T19:26:49.3854964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T19:26:50.3861767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T19:26:51.3856217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T19:26:52.3853158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T19:26:53.3859590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T19:26:54.3855734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T19:26:55.3860823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T19:26:56.3860444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T19:26:57.3906058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T19:26:58.3854291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T19:26:59.3860409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T19:27:00.3855459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T19:27:01.3861126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T19:27:02.3854538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T19:27:03.3854976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T19:27:04.3855084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T19:27:05.3862017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T19:27:06.3854604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T19:27:07.3853664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T19:27:08.3861743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T19:27:09.3857092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T19:27:10.3853711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T19:27:11.3858967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T19:27:12.3859548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T19:27:13.3860326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T19:27:14.3855809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T19:27:15.3861813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T19:27:16.3858878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T19:27:17.3855421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T19:27:18.3860519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T19:27:19.3856997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T19:27:20.3862754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T19:27:21.3858595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T19:27:22.3853618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T19:27:23.3859504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T19:27:24.3857383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T19:27:25.3862161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T19:27:26.3859219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T19:27:27.3854388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T19:27:28.3861280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T19:27:29.3856550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T19:27:30.3860912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T19:27:31.3857834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T19:27:32.3854960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T19:27:33.3861750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T19:27:34.3858358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T19:27:35.3853741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T19:27:36.3858776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T19:27:37.3855235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T19:27:38.3854151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T19:27:39.3858338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T19:27:40.3853975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T19:27:41.3859373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T19:27:42.3856458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T19:27:43.3853271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T19:27:44.3860077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T19:27:45.3855401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T19:27:46.3861620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T19:27:47.3856863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T19:27:48.3853505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T19:27:49.3859070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T19:27:50.3854355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T19:27:51.3860597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T19:27:52.3857438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T19:27:53.3862187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T19:27:54.3858929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T19:27:55.3854827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T19:27:56.3860473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T19:27:57.3856179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T19:27:58.3862144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T19:27:59.3858254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T19:28:00.3854234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T19:28:01.3860536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T19:28:02.3856403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T19:28:03.3859670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T19:28:04.3857903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T19:28:05.3910466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T19:28:06.3854020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T19:28:07.3855045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T19:28:08.3856143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T19:28:09.3902738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T19:28:10.3852577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T19:28:11.3858466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T19:28:12.3854014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T19:28:13.3860151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T19:28:14.3853186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T19:28:15.3854549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T19:28:16.3860212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T19:28:17.3855981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T19:28:18.3861736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T19:28:19.3856664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T19:28:20.3861709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T19:28:21.3858686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T19:28:22.3853737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T19:28:23.3859285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T19:28:24.3856232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T19:28:25.3860718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T19:28:26.3857799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T19:28:27.3853844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T19:28:28.3858654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T19:28:29.3853564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T19:28:30.3854741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T19:28:31.3860694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T19:28:32.3857379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T19:28:33.3858283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T19:28:34.3854008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T19:28:35.3862015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T19:28:36.3859352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T19:28:37.3862821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T19:28:38.3858802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T19:28:39.3854834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T19:28:40.3888068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T19:28:41.3857123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T19:28:42.3862361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T19:28:43.3861640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T19:28:44.3861694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T19:28:45.3858918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T19:28:46.3855181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T19:28:47.3858661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T19:28:48.3857988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T19:28:49.3862297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T19:28:50.3857559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T19:28:51.3853269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T19:28:52.3857434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T19:28:53.3855644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T19:28:54.3861886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T19:28:55.3856324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T19:28:56.3854023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T19:28:57.3859698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T19:28:58.3859568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T19:28:59.3855653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T19:29:00.3861428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T19:29:01.3861179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T19:29:02.3856116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T19:29:03.3862362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T19:29:04.3855633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T19:29:05.3862436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T19:29:06.3858656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T19:29:07.3855098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T19:29:08.3856296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T19:29:09.3858177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T19:29:10.3856772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T19:29:11.3854395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T19:29:12.3862029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T19:29:13.3853693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T19:29:14.3859689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T19:29:15.3862819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T19:29:16.3860921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T19:29:17.3855040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T19:29:18.3860189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T19:29:19.3854590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T19:29:20.3860435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T19:29:21.3855623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T19:29:22.3807149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T19:29:23.3857172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T19:29:24.3858092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T19:29:25.3853503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T19:29:26.3857005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T19:29:27.3860026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T19:29:28.3857974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T19:29:29.3861161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T19:29:30.3856770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T19:29:31.3852809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T19:29:32.3858823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T19:29:33.3861476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T19:29:34.3857521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T19:29:35.3862129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T19:29:36.3853739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T19:29:37.3856169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T19:29:38.3862302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T19:29:39.3853320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T19:29:40.3861474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T19:29:41.3857780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T19:29:42.3857680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T19:29:43.3862044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T19:29:44.3857197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T19:29:45.3854825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T19:29:46.3860540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T19:29:47.3856551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T19:29:48.3861392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T19:29:49.3853430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T19:29:50.3860167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T19:29:51.3861038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T19:29:52.3856598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T19:29:53.3852461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T19:29:54.3858841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T19:29:55.3854298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T19:29:56.3862281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T19:29:57.3853408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T19:29:58.3862087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T19:29:59.3856496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T19:30:00.3869919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T19:30:01.3862663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T19:30:02.3858203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T19:30:03.3854341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T19:30:04.3852500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T19:30:05.3852694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T19:30:06.3859404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T19:30:07.3856031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T19:30:08.3861336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T19:30:09.3856059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T19:30:10.3853504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T19:30:11.3860588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T19:30:12.3853498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T19:30:13.3861696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T19:30:14.3852611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T19:30:15.3856776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T19:30:16.3855423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T19:30:17.3857047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T19:30:18.3853286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T19:30:19.3860524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T19:30:20.3857630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T19:30:21.3862242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T19:30:22.3858174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T19:30:23.3852802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T19:30:24.3855258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T19:30:25.3856482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T19:30:26.3857458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T19:30:27.3853357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T19:30:28.3860200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T19:30:29.3860771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T19:30:30.3927550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T19:30:31.3857170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T19:30:32.3854243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T19:30:33.3861360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T19:30:34.3855389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T19:30:35.3860386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T19:30:36.3854953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T19:30:37.3862667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T19:30:38.3858337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T19:30:39.3857843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T19:30:40.3859454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T19:30:41.3857581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T19:30:42.3857805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T19:30:43.3860468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T19:30:44.3860827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T19:30:45.3856868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T19:30:46.3860438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T19:30:47.3855371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T19:30:48.3861107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T19:30:49.3856137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T19:30:50.3853378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T19:30:51.3858624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T19:30:52.3855205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T19:30:53.3860125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T19:30:54.3856609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T19:30:55.3862854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T19:30:56.3858815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T19:30:57.3854635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T19:30:58.3856570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T19:30:59.3861606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T19:31:00.3863309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T19:31:01.3857618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T19:31:02.3857768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T19:31:03.3856004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T19:31:04.3854403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T19:31:05.3861785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T19:31:06.3858369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T19:31:07.3856325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T19:31:08.3853373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T19:31:09.3853150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T19:31:10.3861227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T19:31:11.3858394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T19:31:12.3857621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T19:31:13.3860495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T19:31:14.3856399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T19:31:15.3852761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T19:31:16.3860061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T19:31:17.3855746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T19:31:18.3861658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T19:31:19.3857190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T19:31:20.3852143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T19:31:21.3858963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T19:31:22.3854446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T19:31:23.3860608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T19:31:24.3855044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T19:31:25.3858510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T19:31:26.3855912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T19:31:27.3860639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T19:31:28.3854919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T19:31:29.3861186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T19:31:30.3856489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T19:31:31.3853724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T19:31:32.3854484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T19:31:33.3858379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T19:31:34.3859504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T19:31:35.3854314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T19:31:36.3860737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T19:31:37.3857144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T19:31:38.3860700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T19:31:39.3857837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T19:31:40.3854282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T19:31:41.3853809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:31:42.3854812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-07-23T19:31:43.3859467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-07-23T19:31:44.3855398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:31:45.3852542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T19:31:46.3858798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T19:31:47.3854356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T19:31:48.3861645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T19:31:49.3857150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-07-23T19:31:50.3854175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-07-23T19:31:51.3859492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T19:31:52.3855946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T19:31:53.3861641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-07-23T19:31:54.3857971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-07-23T19:31:55.3853096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T19:31:56.3855084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-07-23T19:31:57.3859600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-07-23T19:31:58.3860130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-07-23T19:31:59.3857070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T19:32:00.3860171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-07-23T19:32:01.3856751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-07-23T19:32:02.3856568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-07-23T19:32:03.3852972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-07-23T19:32:04.3859852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-07-23T19:32:05.3852978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-07-23T19:32:06.3861340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-07-23T19:32:07.3855916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-07-23T19:32:08.3861148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T19:32:09.3861485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-07-23T19:32:10.3858020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-07-23T19:32:11.3853456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-07-23T19:32:12.3863234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-07-23T19:32:13.3858935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-07-23T19:32:14.3854795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-07-23T19:32:15.3857937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-07-23T19:32:16.3858246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-07-23T19:32:17.3854463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-07-23T19:32:18.3860778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-07-23T19:32:19.3857235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-07-23T19:32:20.3862386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-07-23T19:32:21.3858175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-07-23T19:32:22.3854540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-07-23T19:32:23.3859468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-07-23T19:32:24.3854399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-07-23T19:32:25.3862083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T19:32:26.3856583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-07-23T19:32:27.3857717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-07-23T19:32:28.3853880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-07-23T19:32:29.3855359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-07-23T19:32:30.3861210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-07-23T19:32:31.3860626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-07-23T19:32:32.3859938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T19:32:33.3857450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T19:32:34.3856710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T19:32:35.3855772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T19:32:36.3861717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T19:32:37.3858202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T19:32:38.3857536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T19:32:39.3862929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T19:32:40.3858611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T19:32:41.3860034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T19:32:42.3861566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T19:32:43.3857221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T19:32:44.3853272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T19:32:45.3858703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T19:32:46.3854928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T19:32:47.3860737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T19:32:48.3861586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T19:32:49.3857227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T19:32:50.3862397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T19:32:51.3855667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T19:32:52.3860634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T19:32:53.3857096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T19:32:54.3853349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T19:32:55.3859193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T19:32:56.3855409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T19:32:57.3854605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T19:32:58.3855619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T19:32:59.3861378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T19:33:00.3861299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T19:33:01.3862115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T19:33:02.3857965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T19:33:03.3860298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T19:33:04.3857381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T19:33:05.3861573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-07-23T19:33:06.3860076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T19:33:07.3855340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-07-23T19:33:08.3856443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-07-23T19:33:09.3852555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-07-23T19:33:10.3852489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-07-23T19:33:11.3855510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-07-23T19:33:12.3861948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-07-23T19:33:13.3858277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-07-23T19:33:14.3853932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-07-23T19:33:15.3859438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-07-23T19:33:16.3854294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-07-23T19:33:17.3854313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-07-23T19:33:18.3860467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-07-23T19:33:19.3857784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T19:33:20.3853553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-07-23T19:33:21.3854725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-07-23T19:33:22.3853450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-07-23T19:33:23.3854268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T19:33:24.3859317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-07-23T19:33:25.3855193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T19:33:26.3860915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T19:33:27.3855940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-07-23T19:33:28.3862452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T19:33:29.3859248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-07-23T19:33:30.3856188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-07-23T19:33:31.3862778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T19:33:32.3862777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-07-23T19:33:33.3858360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T19:33:34.3854557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T19:33:35.3854833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-07-23T19:33:36.3861644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-07-23T19:33:37.3857230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-07-23T19:33:38.3852439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T19:33:39.3861487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T19:33:40.3858360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T19:33:41.3853666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-07-23T19:33:42.3857844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-07-23T19:33:43.3856063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-07-23T19:33:44.3861880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-07-23T19:33:45.3857213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T19:33:46.3853596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T19:33:47.3854548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-07-23T19:33:48.3854950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T19:33:49.3853776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-07-23T19:33:50.3861784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-07-23T19:33:51.3858196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-07-23T19:33:52.3854542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-07-23T19:33:53.3861659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-07-23T19:33:54.3863761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-07-23T19:33:55.3862852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-07-23T19:33:56.3861044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-07-23T19:33:57.3858665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T19:33:58.3852586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T19:33:59.3860285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-07-23T19:34:00.3856053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-07-23T19:34:01.3860024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-07-23T19:34:02.3861072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-07-23T19:34:03.3853089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-07-23T19:34:04.3860370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-07-23T19:34:05.3863219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-07-23T19:34:06.3857250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-07-23T19:34:07.3860437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-07-23T19:34:08.3858097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-07-23T19:34:09.3852400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-07-23T19:34:10.3857261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-07-23T19:34:11.3855012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-07-23T19:34:12.3861761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T19:34:13.3855193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T19:34:14.3853130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-07-23T19:34:15.3862597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-07-23T19:34:16.3858095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-07-23T19:34:17.3855292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T19:34:18.3860302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T19:34:19.3856961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T19:34:20.3856382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-07-23T19:34:21.3855026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-07-23T19:34:22.3855060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-07-23T19:34:23.3860112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-07-23T19:34:24.3856007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T19:34:25.3862942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-07-23T19:34:26.3858845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-07-23T19:34:27.3857560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-07-23T19:34:28.3852153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-07-23T19:34:29.3856352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-07-23T19:34:30.3853714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-07-23T19:34:31.3855813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T19:34:32.3852961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-07-23T19:34:33.3859328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-07-23T19:34:34.3854468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T19:34:35.3852792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T19:34:36.3858447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T19:34:37.3853379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-07-23T19:34:38.3860994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T19:34:39.3858200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T19:34:40.3855982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T19:34:41.3861608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T19:34:42.3857801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T19:34:43.3854625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T19:34:44.3859810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T19:34:45.3860123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T19:34:46.3862116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T19:34:47.3858957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-07-23T19:34:48.3856798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-07-23T19:34:49.3853050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-07-23T19:34:50.3856894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T19:34:51.3852445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T19:34:52.3858902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T19:34:53.3854297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-07-23T19:34:54.3855441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T19:34:55.3860701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-07-23T19:34:56.3862933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T19:34:57.3855655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-07-23T19:34:58.3862455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-07-23T19:34:59.3861926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T19:35:00.3860581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-07-23T19:35:01.3854842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T19:35:02.3862850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-07-23T19:35:03.3859385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-07-23T19:35:04.3856529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-07-23T19:35:05.3860728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T19:35:06.3855788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T19:35:07.3861587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-07-23T19:35:08.3860154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-07-23T19:35:09.3856751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-07-23T19:35:10.3862385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-07-23T19:35:11.3854035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T19:35:12.3859393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-07-23T19:35:13.3855247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T19:35:14.3860898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T19:35:15.3852952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-07-23T19:35:16.3858887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-07-23T19:35:17.3855628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T19:35:18.3852272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-07-23T19:35:19.3860204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-23T19:35:20.3856270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T19:35:21.3854573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-07-23T19:35:22.3855044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T19:35:23.3859430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-07-23T19:35:24.3856767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-07-23T19:35:25.3861370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-07-23T19:35:26.3851827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T19:35:27.3860464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T19:35:28.3852388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-07-23T19:35:29.3861626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T19:35:30.3857043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-07-23T19:35:31.3855950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-07-23T19:35:32.3854120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-23T19:35:33.3861212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T19:35:34.3859975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-07-23T19:35:35.3855866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T19:35:36.3854676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-07-23T19:35:37.3860890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-07-23T19:35:38.3856053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-07-23T19:35:39.3853944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-07-23T19:35:40.3860205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-07-23T19:35:41.3855483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-07-23T19:35:42.3861485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-07-23T19:35:43.3855398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-07-23T19:35:44.3891608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T19:35:45.3861989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-07-23T19:35:46.3856953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-07-23T19:35:47.3862437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-07-23T19:35:48.3861902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-07-23T19:35:49.3855285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-07-23T19:35:50.3851514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-07-23T19:35:51.3853355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-07-23T19:35:52.3859419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-07-23T19:35:53.3854160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-07-23T19:35:54.3856518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-07-23T19:35:55.3860403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-07-23T19:35:56.3857529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T19:35:57.3853178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-07-23T19:35:58.3859037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-07-23T19:35:59.3855686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-07-23T19:36:00.3855472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-07-23T19:36:01.3859454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-07-23T19:36:02.3855095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-07-23T19:36:03.3860959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-07-23T19:36:04.3855640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-07-23T19:36:05.3854026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-07-23T19:36:06.3858300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-07-23T19:36:07.3860977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-07-23T19:36:08.3853397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-07-23T19:36:09.3860305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-07-23T19:36:10.3854788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-07-23T19:36:11.3861349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-07-23T19:36:12.3858198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-07-23T19:36:13.3858845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-07-23T19:36:14.3859033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-07-23T19:36:15.3813711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-07-23T19:36:16.3860363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-07-23T19:36:17.3857358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-07-23T19:36:18.3862941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T19:36:19.3858658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-07-23T19:36:20.3857823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-07-23T19:36:21.3853262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T19:36:22.3856180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T19:36:23.3854625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T19:36:24.3855163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T19:36:25.3853669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T19:36:26.3859346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T19:36:27.3853354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-07-23T19:36:28.3859544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-07-23T19:36:29.3855806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T19:36:30.3857131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T19:36:31.3852659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T19:36:32.3858707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T19:36:33.3854745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T19:36:34.3860871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-07-23T19:36:35.3856769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T19:36:36.3861025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-07-23T19:36:37.3858462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-07-23T19:36:38.3855046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T19:36:39.3859883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-07-23T19:36:40.3853194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T19:36:41.3854782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T19:36:42.3859506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T19:36:43.3861309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-07-23T19:36:44.3853629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-07-23T19:36:45.3861534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-07-23T19:36:46.3858047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T19:36:47.3855927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T19:36:48.3861588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T19:36:49.3861512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T19:36:50.3858538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T19:36:51.3860751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T19:36:52.3857640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T19:36:53.3862123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T19:36:54.3854454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T19:36:55.3855675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T19:36:56.3857883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T19:36:57.3862046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T19:36:58.3853038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T19:36:59.3859207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T19:37:00.3855583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T19:37:01.3859926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T19:37:02.3855659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T19:37:03.3853361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-07-23T19:37:04.3859654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-07-23T19:37:05.3853880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-07-23T19:37:06.3859968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-07-23T19:37:07.3855118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T19:37:08.3860312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T19:37:09.3854870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-07-23T19:37:10.3854471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-07-23T19:37:11.3852995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-07-23T19:37:12.3860182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-07-23T19:37:13.3855479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-07-23T19:37:14.3857509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-07-23T19:37:15.3861867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-07-23T19:37:16.3860140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-07-23T19:37:17.3869302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-07-23T19:37:18.3853779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-07-23T19:37:19.3859795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-07-23T19:37:20.3855801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-07-23T19:37:21.3862219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-07-23T19:37:22.3857008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-07-23T19:37:23.3854347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-07-23T19:37:24.3853303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-07-23T19:37:25.3854798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-07-23T19:37:26.3860622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-07-23T19:37:27.3860781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-07-23T19:37:28.3855974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-07-23T19:37:29.3861026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-07-23T19:37:30.3857272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-07-23T19:37:31.3853338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-07-23T19:37:32.3859109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-07-23T19:37:33.3900238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-07-23T19:37:34.3858359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-07-23T19:37:35.3855021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-07-23T19:37:36.3862772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-07-23T19:37:37.3859444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-07-23T19:37:38.3862150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-07-23T19:37:39.3852545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-07-23T19:37:40.3854202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-07-23T19:37:41.3862487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-07-23T19:37:42.3857864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-07-23T19:37:43.3858480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-07-23T19:37:44.3859716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-07-23T19:37:45.3856427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-07-23T19:37:46.3861630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-07-23T19:37:47.3858198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-07-23T19:37:48.3852967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-07-23T19:37:49.3856423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-07-23T19:37:50.3862273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T19:37:51.3895652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-07-23T19:37:52.3851811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-07-23T19:37:53.3858489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-07-23T19:37:54.3862179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-07-23T19:37:55.3859334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-07-23T19:37:56.3856854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-07-23T19:37:57.3854528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T19:37:58.3860836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T19:37:59.3857224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-07-23T19:38:00.3862447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-07-23T19:38:01.3857794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-07-23T19:38:02.3854247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-07-23T19:38:03.3858944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-07-23T19:38:04.3856735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-07-23T19:38:05.3859940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-07-23T19:38:06.3856675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-07-23T19:38:07.3860829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-07-23T19:38:08.3857751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-07-23T19:38:09.3854524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-07-23T19:38:10.3860700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-07-23T19:38:11.3858396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-07-23T19:38:12.3855271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-07-23T19:38:13.3862227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-07-23T19:38:14.3858319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-07-23T19:38:15.3852600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-07-23T19:38:16.3919825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-07-23T19:38:17.3862534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-07-23T19:38:18.3860610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-07-23T19:38:19.3861563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-07-23T19:38:20.3852081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-07-23T19:38:21.3860868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-07-23T19:38:22.3855496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-07-23T19:38:23.3856999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-07-23T19:38:24.3858608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-07-23T19:38:25.3854574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-07-23T19:38:26.3861369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-07-23T19:38:27.3857969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-07-23T19:38:28.3851977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-07-23T19:38:29.3859491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-07-23T19:38:30.3859703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-07-23T19:38:31.3860253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-07-23T19:38:32.3858490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-07-23T19:38:33.3856607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-07-23T19:38:34.3909058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-07-23T19:38:35.3853729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-07-23T19:38:36.3854213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-07-23T19:38:37.3854798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-07-23T19:38:38.3852514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-07-23T19:38:39.3861594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-07-23T19:38:40.3856189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-07-23T19:38:41.3853678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-07-23T19:38:42.3894740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-07-23T19:38:43.3856968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-07-23T19:38:44.3852918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-07-23T19:38:45.3859381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-07-23T19:38:46.3859668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-07-23T19:38:47.3861717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-07-23T19:38:48.3859828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-07-23T19:38:49.3926588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-07-23T19:38:50.3853661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-07-23T19:38:51.3852323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T19:38:52.3858968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-07-23T19:38:53.3853930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T19:38:54.3859212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-07-23T19:38:55.3855773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-07-23T19:38:56.3860744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-07-23T19:38:57.3858369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-07-23T19:38:58.3854530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-07-23T19:38:59.3860343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-07-23T19:39:00.3853991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T19:39:01.3858077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-07-23T19:39:02.3855712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-07-23T19:39:03.3853529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-07-23T19:39:04.3852738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-07-23T19:39:05.3855092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-07-23T19:39:06.3863325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-07-23T19:39:07.3861290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T19:39:08.3857342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-07-23T19:39:09.3853336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-07-23T19:39:10.3854084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-07-23T19:39:11.3860304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-07-23T19:39:12.3854264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T19:39:13.3858013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-07-23T19:39:14.3854466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T19:39:15.3853771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-07-23T19:39:16.3860086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-07-23T19:39:17.3856207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-07-23T19:39:18.3861640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-07-23T19:39:19.3856018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T19:39:20.3855021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-07-23T19:39:21.3859770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T19:39:22.3856440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-07-23T19:39:23.3863270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-07-23T19:39:24.3858257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-07-23T19:39:25.3854493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-07-23T19:39:26.3861021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-07-23T19:39:27.3860076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-07-23T19:39:28.3856182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-07-23T19:39:29.3855009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-07-23T19:39:30.3857657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-07-23T19:39:31.3853460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-07-23T19:39:32.3857566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T19:39:33.3855286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-07-23T19:39:34.3854816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-07-23T19:39:35.3859183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-07-23T19:39:36.3861432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-07-23T19:39:37.3856381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-07-23T19:39:38.3929899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-07-23T19:39:39.3861965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-07-23T19:39:40.3890170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-07-23T19:39:41.3855738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-07-23T19:39:42.3860133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-07-23T19:39:43.3899834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T19:39:44.3858298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-07-23T19:39:45.3860480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-07-23T19:39:46.3855304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T19:39:47.3858401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T19:39:48.3853943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-07-23T19:39:49.3859384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-07-23T19:39:50.3855239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-07-23T19:39:51.3854248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T19:39:52.3858412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T19:39:53.3855580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T19:39:54.3861871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T19:39:55.3852745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T19:39:56.3858914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-07-23T19:39:57.3858240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-07-23T19:39:58.3857263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-07-23T19:39:59.3858164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-07-23T19:40:00.3882243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-07-23T19:40:01.3860529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T19:40:02.3857421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T19:40:03.3855544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T19:40:04.3861182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T19:40:05.3863020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T19:40:06.3858189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-07-23T19:40:07.3852851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T19:40:08.3852747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T19:40:09.3859009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-07-23T19:40:10.3859505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-07-23T19:40:11.3860123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-07-23T19:40:12.3858900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-07-23T19:40:13.3857200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-07-23T19:40:14.3857584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-07-23T19:40:15.3852018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-07-23T19:40:16.3859114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-07-23T19:40:17.3861366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-07-23T19:40:18.3857703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-07-23T19:40:19.3853242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-07-23T19:40:20.3858395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-07-23T19:40:21.3855595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-07-23T19:40:22.3860709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-07-23T19:40:23.3857034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-07-23T19:40:24.3857659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-07-23T19:40:25.3851558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-07-23T19:40:26.3859241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-07-23T19:40:27.3858865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-07-23T19:40:28.3862591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-07-23T19:40:29.3861061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-07-23T19:40:30.3858590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-07-23T19:40:31.3859211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-07-23T19:40:32.3857234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-07-23T19:40:33.3858973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-07-23T19:40:34.3857717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-07-23T19:40:35.3857838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-07-23T19:40:36.3853806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T19:40:37.3860378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-07-23T19:40:38.3855814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-07-23T19:40:39.3853785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-07-23T19:40:40.3858248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-07-23T19:40:41.3859786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-07-23T19:40:42.3855228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-07-23T19:40:43.3858624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-07-23T19:40:44.3858306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-07-23T19:40:45.3851904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-07-23T19:40:46.3859518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-07-23T19:40:47.3854371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-07-23T19:40:48.3860271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-07-23T19:40:49.3857968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T19:40:50.3852445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T19:40:51.3859823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T19:40:52.3854641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-07-23T19:40:53.3861514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-07-23T19:40:54.3858825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-07-23T19:40:55.3860666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-07-23T19:40:56.3862134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-07-23T19:40:57.3857624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T19:40:58.3855780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T19:40:59.3860696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T19:41:00.3856590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T19:41:01.3858422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T19:41:02.3853829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-07-23T19:41:03.3855025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-07-23T19:41:04.3862733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-07-23T19:41:05.3857888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-07-23T19:41:06.3855509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-07-23T19:41:07.3855417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-07-23T19:41:08.3857817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-07-23T19:41:09.3819618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-07-23T19:41:10.3855118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-07-23T19:41:11.3859446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-07-23T19:41:12.3855840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-07-23T19:41:13.3862249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-07-23T19:41:14.3854121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-07-23T19:41:15.3852562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-07-23T19:41:16.3859441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-07-23T19:41:17.3855770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-07-23T19:41:18.3862788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-07-23T19:41:19.3860138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-07-23T19:41:20.3855816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-07-23T19:41:21.3858170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-07-23T19:41:22.3859115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-07-23T19:41:23.3860170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-07-23T19:41:24.3855162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-07-23T19:41:25.3856172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-07-23T19:41:26.3858019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-07-23T19:41:27.3853928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-07-23T19:41:28.3857032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-07-23T19:41:29.3855864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-07-23T19:41:30.3856211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-07-23T19:41:31.3861641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-07-23T19:41:32.3859379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T19:41:33.3854041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-07-23T19:41:34.3860217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-07-23T19:41:35.3856012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-07-23T19:41:36.3861505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-07-23T19:41:37.3861713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T19:41:38.3856504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T19:41:39.3853574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T19:41:40.3859188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T19:41:41.3857774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T19:41:42.3853001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-07-23T19:41:43.3855957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T19:41:44.3853218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T19:41:45.3859071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T19:41:46.3857624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T19:41:47.3855912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T19:41:48.3861860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T19:41:49.3854577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T19:41:50.3860759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-07-23T19:41:51.3911161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-07-23T19:41:52.3861107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T19:41:53.3858353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T19:41:54.3853407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T19:41:55.3859565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T19:41:56.3854790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-07-23T19:41:57.3860079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-07-23T19:41:58.3857569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-07-23T19:41:59.3853027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-07-23T19:42:00.3858758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-07-23T19:42:01.3855069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T19:42:02.3861349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T19:42:03.3855796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T19:42:04.3858015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T19:42:05.3855060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-07-23T19:42:06.3859170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-07-23T19:42:07.3855057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T19:42:08.3861215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T19:42:09.3857593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T19:42:10.3854614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T19:42:11.3859130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T19:42:12.3855187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T19:42:13.3862973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-07-23T19:42:14.3858180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T19:42:15.3853850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T19:42:16.3860920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-07-23T19:42:17.3860796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T19:42:18.3856901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T19:42:19.3859630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T19:42:20.3853757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T19:42:21.3817714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T19:42:22.3854229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T19:42:23.3852290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T19:42:24.3858843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T19:42:25.3853617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T19:42:26.3854853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T19:42:27.3861307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T19:42:28.3856149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T19:42:29.3858944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T19:42:30.3854316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T19:42:31.3855493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T19:42:32.3853939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T19:42:33.3860147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T19:42:34.3855292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T19:42:35.3861824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-07-23T19:42:36.3856177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-07-23T19:42:37.3855952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T19:42:38.3857731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T19:42:39.3854694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-07-23T19:42:40.3856225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-07-23T19:42:41.3862455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-07-23T19:42:42.3856882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-07-23T19:42:43.3855627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-07-23T19:42:44.3858762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T19:42:45.3855724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T19:42:46.3858760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-07-23T19:42:47.3862343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-07-23T19:42:48.3858516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-07-23T19:42:49.3853891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-07-23T19:42:50.3851792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-07-23T19:42:51.3857674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-07-23T19:42:52.3853092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-07-23T19:42:53.3859921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-07-23T19:42:54.3859038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-07-23T19:42:55.3855710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-07-23T19:42:56.3861734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-07-23T19:42:57.3857583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-07-23T19:42:58.3852923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-07-23T19:42:59.3860533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T19:43:00.3854155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-07-23T19:43:01.3861668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-07-23T19:43:02.3857193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-07-23T19:43:03.3854545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-07-23T19:43:04.3858666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-07-23T19:43:05.3859853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-07-23T19:43:06.3857450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-07-23T19:43:07.3863003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-07-23T19:43:08.3853531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T19:43:09.3853777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T19:43:10.3860646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-07-23T19:43:11.3855071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-07-23T19:43:12.3862617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-07-23T19:43:13.3856946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-07-23T19:43:14.3853969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-07-23T19:43:15.3859770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-07-23T19:43:16.3852213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-07-23T19:43:17.3861903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-07-23T19:43:18.3857785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-07-23T19:43:19.3852182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-07-23T19:43:20.3860962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T19:43:21.3858219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-07-23T19:43:22.3861640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-07-23T19:43:23.3859869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-07-23T19:43:24.3855573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-07-23T19:43:25.3861636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-07-23T19:43:26.3856671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-07-23T19:43:27.3856991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-07-23T19:43:28.3859505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T19:43:29.3855129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-07-23T19:43:30.3858602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-07-23T19:43:31.3854660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-07-23T19:43:32.3859032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-07-23T19:43:33.3858095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-07-23T19:43:34.3854288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-07-23T19:43:35.3855022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-07-23T19:43:36.3855616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-07-23T19:43:37.3861961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-07-23T19:43:38.3816446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-07-23T19:43:39.3853248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-07-23T19:43:40.3860697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-07-23T19:43:41.3856006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-07-23T19:43:42.3859037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-07-23T19:43:43.3854291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-07-23T19:43:44.3860161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-07-23T19:43:45.3857942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-07-23T19:43:46.3855975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T19:43:47.3859845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-07-23T19:43:48.3857849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T19:43:49.3856827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-07-23T19:43:50.3857898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-07-23T19:43:51.3859601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-07-23T19:43:52.3854553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-07-23T19:43:53.3860923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-07-23T19:43:54.3857283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-07-23T19:43:55.3860080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-07-23T19:43:56.3856853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T19:43:57.3852915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T19:43:58.3854499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-07-23T19:43:59.3860927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T19:44:00.3856340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-07-23T19:44:01.3862300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-07-23T19:44:02.3852649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T19:44:03.3854886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-07-23T19:44:04.3855651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-07-23T19:44:05.3852074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-07-23T19:44:06.3861578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-07-23T19:44:07.3856956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T19:44:08.3853696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T19:44:09.3860869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-07-23T19:44:10.3856349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-07-23T19:44:11.3861182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-07-23T19:44:12.3853480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-07-23T19:44:13.3854168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-07-23T19:44:14.3859473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-07-23T19:44:15.3860286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-07-23T19:44:16.3861224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-07-23T19:44:17.3858071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-07-23T19:44:18.3855452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-07-23T19:44:19.3860088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-07-23T19:44:20.3856042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-07-23T19:44:21.3862809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-07-23T19:44:22.3858432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T19:44:23.3860474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-07-23T19:44:24.3859801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-07-23T19:44:25.3859705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-07-23T19:44:26.3861557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-07-23T19:44:27.3863172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-07-23T19:44:28.3854285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-07-23T19:44:29.3859242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-07-23T19:44:30.3855251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-07-23T19:44:31.3861156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T19:44:32.3856929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-07-23T19:44:33.3853120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-07-23T19:44:34.3858823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-07-23T19:44:35.3854767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-07-23T19:44:36.3852093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-07-23T19:44:37.3858782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T19:44:38.3855405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T19:44:39.3860973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T19:44:40.3857270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-07-23T19:44:41.3862005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-07-23T19:44:42.3858195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-07-23T19:44:43.3854970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-07-23T19:44:44.3861344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-07-23T19:44:45.3862201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T19:44:46.3855965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T19:44:47.3854958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T19:44:48.3853056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T19:44:49.3855366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-07-23T19:44:50.3862277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-07-23T19:44:51.3858453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-07-23T19:44:52.3852934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-07-23T19:44:53.3860061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-07-23T19:44:54.3858589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-07-23T19:44:55.3854427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-07-23T19:44:56.3852171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-07-23T19:44:57.3852781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-23T19:44:58.3855817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-07-23T19:44:59.3860110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-07-23T19:45:00.3856388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-07-23T19:45:01.3855428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T19:45:02.3862996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-07-23T19:45:03.3857998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-07-23T19:45:04.3854016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T19:45:05.3860835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T19:45:06.3856183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T19:45:07.3852329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-07-23T19:45:08.3860238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-07-23T19:45:09.3856395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-07-23T19:45:10.3855908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T19:45:11.3857263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T19:45:12.3853297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-07-23T19:45:13.3858852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-07-23T19:45:14.3855131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-07-23T19:45:15.3861139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-07-23T19:45:16.3857627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-07-23T19:45:17.3853932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-07-23T19:45:18.3859323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T19:45:19.3857306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-07-23T19:45:20.3859858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-07-23T19:45:21.3857822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-07-23T19:45:22.3854278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-07-23T19:45:23.3861751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-07-23T19:45:24.3853391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-07-23T19:45:25.3860757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-07-23T19:45:26.3858461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-07-23T19:45:27.3857908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-07-23T19:45:28.3861489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-07-23T19:45:29.3855872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-07-23T19:45:30.3853399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-07-23T19:45:31.3861388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-07-23T19:45:32.3858336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-07-23T19:45:33.3853778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-07-23T19:45:34.3860067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-07-23T19:45:35.3855780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-07-23T19:45:36.3861620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-07-23T19:45:37.3859625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-07-23T19:45:38.3855403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-07-23T19:45:39.3861380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-07-23T19:45:40.3856471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-07-23T19:45:41.3858709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-07-23T19:45:42.3852137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-07-23T19:45:43.3876706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-07-23T19:45:44.3854051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-07-23T19:45:45.3860474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-07-23T19:45:46.3854501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-07-23T19:45:47.3862350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-07-23T19:45:48.3858554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-07-23T19:45:49.3858756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-07-23T19:45:50.3855701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-07-23T19:45:51.3853846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-07-23T19:45:52.3860737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-07-23T19:45:53.3856813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-07-23T19:45:54.3855534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-07-23T19:45:55.3861779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-07-23T19:45:56.3858325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T19:45:57.3853770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T19:45:58.3859235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T19:45:59.3854030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-07-23T19:46:00.3860666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-07-23T19:46:01.3855205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-07-23T19:46:02.3863477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-07-23T19:46:03.3858861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-07-23T19:46:04.3860293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-07-23T19:46:05.3865774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T19:46:06.3854053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-07-23T19:46:07.3863009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-07-23T19:46:08.3852822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-07-23T19:46:09.3854650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-07-23T19:46:10.3861097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-07-23T19:46:11.3856512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-07-23T19:46:12.3861825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-07-23T19:46:13.3856877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-07-23T19:46:14.3853324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-07-23T19:46:15.3859375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-07-23T19:46:16.3855623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-07-23T19:46:17.3857828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-07-23T19:46:18.3860417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-07-23T19:46:19.3860754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-07-23T19:46:20.3856086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-07-23T19:46:21.3852793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-07-23T19:46:22.3858753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-07-23T19:46:23.3859750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-07-23T19:46:24.3859944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-07-23T19:46:25.3858737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-07-23T19:46:26.3859766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-07-23T19:46:27.3855900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-07-23T19:46:28.3863390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-07-23T19:46:29.3858642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-07-23T19:46:30.3852736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-07-23T19:46:31.3859108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-07-23T19:46:32.3857442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T19:46:33.3861636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T19:46:34.3861504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-07-23T19:46:35.3856786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-07-23T19:46:36.3852597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-07-23T19:46:37.3888738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-07-23T19:46:38.3862111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-07-23T19:46:39.3859764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T19:46:40.3855757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T19:46:41.3859358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-07-23T19:46:42.3854012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T19:46:43.3854577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-07-23T19:46:44.3857019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-07-23T19:46:45.3856489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T19:46:46.3862144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T19:46:47.3861145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-07-23T19:46:48.3859992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-07-23T19:46:49.3855995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-07-23T19:46:50.3854978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-07-23T19:46:51.3860708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T19:46:52.3855883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-07-23T19:46:53.3862261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T19:46:54.3858676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-07-23T19:46:55.3853570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-07-23T19:46:56.3856438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-07-23T19:46:57.3862662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-07-23T19:46:58.3861335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T19:46:59.3857355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T19:47:00.3852105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-07-23T19:47:01.3857267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T19:47:02.3886579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-07-23T19:47:03.3861801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T19:47:04.3857979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T19:47:05.3853288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-07-23T19:47:06.3858765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-07-23T19:47:07.3854489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-07-23T19:47:08.3860140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T19:47:09.3856437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T19:47:10.3856774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T19:47:11.3856907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T19:47:12.3854116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-07-23T19:47:13.3854456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-07-23T19:47:14.3855868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T19:47:15.3860070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-07-23T19:47:16.3855633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T19:47:17.3862256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-07-23T19:47:18.3857154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T19:47:19.3855822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T19:47:20.3860146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T19:47:21.3856649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-07-23T19:47:22.3853151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-07-23T19:47:23.3853504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-07-23T19:47:24.3858714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-07-23T19:47:25.3854869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-07-23T19:47:26.3859676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T19:47:27.3856150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-07-23T19:47:28.3862459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-07-23T19:47:29.3858352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-07-23T19:47:30.3852516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T19:47:31.3857909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-07-23T19:47:32.3854552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-07-23T19:47:33.3855470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T19:47:34.3861104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T19:47:35.3852226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-07-23T19:47:36.3867101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-07-23T19:47:37.3855351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-07-23T19:47:38.3861344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-23T19:47:39.3861547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-07-23T19:47:40.3861469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T19:47:41.3860326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-07-23T19:47:42.3855225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-07-23T19:47:43.3861116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-07-23T19:47:44.3861991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-07-23T19:47:45.3863146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-07-23T19:47:46.3859211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-07-23T19:47:47.3853612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-07-23T19:47:48.3853996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-07-23T19:47:49.3860023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-23T19:47:50.3856000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T19:47:51.3857728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-07-23T19:47:52.3861166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-07-23T19:47:53.3859528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-07-23T19:47:54.3854411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-07-23T19:47:55.3861069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-07-23T19:47:56.3857395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-07-23T19:47:57.3852676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-07-23T19:47:58.3861559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-07-23T19:47:59.3860606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-07-23T19:48:00.3861190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-07-23T19:48:01.3859691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-07-23T19:48:02.3855268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-07-23T19:48:03.3862102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-07-23T19:48:04.3857611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-07-23T19:48:05.3854691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-07-23T19:48:06.3860907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-07-23T19:48:07.3857549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-07-23T19:48:08.3855323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-07-23T19:48:09.3861402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-07-23T19:48:10.3861526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-07-23T19:48:11.3856844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-07-23T19:48:12.3861429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-07-23T19:48:13.3858576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-07-23T19:48:14.3852020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-07-23T19:48:15.3858990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-07-23T19:48:16.3855265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-07-23T19:48:17.3861283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-07-23T19:48:18.3862802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-07-23T19:48:19.3855699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-07-23T19:48:20.3862350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-07-23T19:48:21.3862057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-07-23T19:48:22.3860763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-07-23T19:48:23.3855788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.24,T*06
2025-07-23T19:48:24.3853969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-07-23T19:48:25.3860750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-07-23T19:48:26.3858052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-07-23T19:48:27.3854679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-07-23T19:48:28.3855017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-07-23T19:48:29.3861414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-07-23T19:48:30.3854367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-07-23T19:48:31.3860274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-07-23T19:48:32.3861018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-07-23T19:48:33.3856390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-07-23T19:48:34.3852467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-07-23T19:48:35.3859934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-07-23T19:48:36.3862382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-07-23T19:48:37.3853498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-07-23T19:48:38.3860979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-07-23T19:48:39.3857220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T19:48:40.3860369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-07-23T19:48:41.3859965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T19:48:42.3930209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-07-23T19:48:43.3856030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T19:48:44.3855761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T19:48:45.3860270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-07-23T19:48:46.3856533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-07-23T19:48:47.3859290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-07-23T19:48:48.3853597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-07-23T19:48:49.3855295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-07-23T19:48:50.3860273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T19:48:51.3857976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-07-23T19:48:52.3852778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T19:48:53.3859342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T19:48:54.3855334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T19:48:55.3853336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-07-23T19:48:56.3858924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-07-23T19:48:57.3861742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-07-23T19:48:58.3852819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T19:48:59.3859867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T19:49:00.3853006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T19:49:01.3854635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T19:49:02.3860808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-07-23T19:49:03.3857966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-07-23T19:49:04.3858326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T19:49:05.3852395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T19:49:06.3859774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T19:49:07.3859332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-07-23T19:49:08.3858021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-07-23T19:49:09.3858615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T19:49:10.3859074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T19:49:11.3855695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-07-23T19:49:12.3852734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-07-23T19:49:13.3857130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-07-23T19:49:14.3862983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T19:49:15.3862679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-07-23T19:49:16.3858690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-07-23T19:49:17.3857900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-07-23T19:49:18.3854641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-07-23T19:49:19.3855164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-07-23T19:49:20.3860587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-07-23T19:49:21.3856243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-07-23T19:49:22.3852056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-07-23T19:49:23.3858782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-07-23T19:49:24.3853803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-23T19:49:25.3860799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-07-23T19:49:26.3856338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-07-23T19:49:27.3861146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-07-23T19:49:28.3857054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-07-23T19:49:29.3861983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-07-23T19:49:30.3856392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-07-23T19:49:31.3852894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-07-23T19:49:32.3859004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T19:49:33.3861787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T19:49:34.3857633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T19:49:35.3862161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-07-23T19:49:36.3881076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-07-23T19:49:37.3859965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-07-23T19:49:38.3862351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-07-23T19:49:39.3858476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T19:49:40.3861983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-07-23T19:49:41.3858245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-07-23T19:49:42.3854785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T19:49:43.3862189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-07-23T19:49:44.3854375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-07-23T19:49:45.3860221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-07-23T19:49:46.3856247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-07-23T19:49:47.3862138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-07-23T19:49:48.3858214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-07-23T19:49:49.3857487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-07-23T19:49:50.3862169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-07-23T19:49:51.3860377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-07-23T19:49:52.3855866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T19:49:53.3861058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T19:49:54.3852979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T19:49:55.3860872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T19:49:56.3857908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T19:49:57.3861022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-07-23T19:49:58.3856534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-07-23T19:49:59.3856512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-07-23T19:50:00.3861731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-07-23T19:50:01.3855026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-07-23T19:50:02.3853695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-07-23T19:50:03.3860181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-07-23T19:50:04.3859206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-07-23T19:50:05.3854842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-07-23T19:50:06.3855652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-07-23T19:50:07.3859871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-07-23T19:50:08.3853878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-07-23T19:50:09.3859853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-07-23T19:50:10.3860814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-07-23T19:50:11.3854659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-07-23T19:50:12.3860004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-07-23T19:50:13.3855911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-07-23T19:50:14.3862946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-07-23T19:50:15.3853226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-07-23T19:50:16.3862279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-07-23T19:50:17.3858461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-07-23T19:50:18.3853859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-07-23T19:50:19.3859697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-07-23T19:50:20.3855811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-07-23T19:50:21.3861645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-07-23T19:50:22.3858150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-07-23T19:50:23.3853588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-07-23T19:50:24.3856043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-07-23T19:50:25.3860212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-07-23T19:50:26.3856310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-07-23T19:50:27.3858822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-07-23T19:50:28.3857285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-07-23T19:50:29.3855238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-07-23T19:50:30.3860042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-07-23T19:50:31.3861600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-07-23T19:50:32.3855700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-07-23T19:50:33.3859177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-07-23T19:50:34.3856074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-07-23T19:50:35.3851633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-07-23T19:50:36.3855699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.39,T*0A
2025-07-23T19:50:37.3861654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.51,T*04
2025-07-23T19:50:38.3859167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-07-23T19:50:39.3854661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.83,T*0B
2025-07-23T19:50:40.3860417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-07-23T19:50:41.3860962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-07-23T19:50:42.3862147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-07-23T19:50:43.3857775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-07-23T19:50:44.3861574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-07-23T19:50:45.3857694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.82,T*0A
2025-07-23T19:50:46.3852985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.77,T*00
2025-07-23T19:50:47.3859385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-07-23T19:50:48.3853225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-07-23T19:50:49.3855313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-07-23T19:50:50.3857962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-07-23T19:50:51.3856826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.51,T*04
2025-07-23T19:50:52.3853573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-07-23T19:50:53.3858329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-07-23T19:50:54.3855291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-07-23T19:50:55.3858186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-07-23T19:50:56.3855510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-07-23T19:50:57.3854555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-07-23T19:50:58.3852572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-07-23T19:50:59.3854464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-07-23T19:51:00.3859845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-07-23T19:51:01.3855744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-07-23T19:51:02.3860950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-07-23T19:51:03.3856458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-07-23T19:51:04.3857856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-07-23T19:51:05.3854840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T19:51:06.3852982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-07-23T19:51:07.3858846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-07-23T19:51:08.3855044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-07-23T19:51:09.3861227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-07-23T19:51:10.3854224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-07-23T19:51:11.3853150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-07-23T19:51:12.3860649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-23T19:51:13.3859129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T19:51:14.3855506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-07-23T19:51:15.3861145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-07-23T19:51:16.3857383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-07-23T19:51:17.3853072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-07-23T19:51:18.3859397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T19:51:19.3856874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T19:51:20.3858139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-07-23T19:51:21.3863112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T19:51:22.3854054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T19:51:23.3855088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T19:51:24.3852953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-07-23T19:51:25.3858455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-07-23T19:51:26.3858807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-07-23T19:51:27.3859341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-07-23T19:51:28.3855279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-07-23T19:51:29.3860786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-07-23T19:51:30.3856990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-23T19:51:31.3853682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-07-23T19:51:32.3858489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-07-23T19:51:33.3861522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-07-23T19:51:34.3859328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-07-23T19:51:35.3856579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-07-23T19:51:36.3857438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-07-23T19:51:37.3854594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T19:51:38.3834692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T19:51:39.3863229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T19:51:40.3857707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-07-23T19:51:41.3853138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-07-23T19:51:42.3858408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-07-23T19:51:43.3854310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-07-23T19:51:44.3860930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T19:51:45.3858065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T19:51:46.3854000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-07-23T19:51:47.3857989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T19:51:48.3853557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T19:51:49.3860111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T19:51:50.3884832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-07-23T19:51:51.3852506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-07-23T19:51:52.3857574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-07-23T19:51:53.3852817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-07-23T19:51:54.3860022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T19:51:55.3857015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T19:51:56.3853990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T19:51:57.3855131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-07-23T19:51:58.3862551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T19:51:59.3861833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T19:52:00.3860945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T19:52:01.3855972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T19:52:02.3862179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-07-23T19:52:03.3859714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-07-23T19:52:04.3854156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-07-23T19:52:05.3856043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-07-23T19:52:06.3860474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-07-23T19:52:07.3856307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T19:52:08.3858005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T19:52:09.3854637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T19:52:10.3860458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-07-23T19:52:11.3857216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-07-23T19:52:12.3851639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T19:52:13.3858194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-07-23T19:52:14.3857875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-07-23T19:52:15.3853226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T19:52:16.3859021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T19:52:17.3858906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-07-23T19:52:18.3854514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-07-23T19:52:19.3854018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-07-23T19:52:20.3861235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-07-23T19:52:21.3856680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-07-23T19:52:22.3852042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-07-23T19:52:23.3856177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-07-23T19:52:24.3852976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T19:52:25.3860848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-07-23T19:52:26.3855866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-07-23T19:52:27.3852815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T19:52:28.3855329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-07-23T19:52:29.3860344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-07-23T19:52:30.3857454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-07-23T19:52:31.3858495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-07-23T19:52:32.3862039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-07-23T19:52:33.3861128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-07-23T19:52:34.3857085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-07-23T19:52:35.3855451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-07-23T19:52:36.3860246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-07-23T19:52:37.3854862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-07-23T19:52:38.3860679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-07-23T19:52:39.3856492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-07-23T19:52:40.3861138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-07-23T19:52:41.3856883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-07-23T19:52:42.3858129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-07-23T19:52:43.3852887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-07-23T19:52:44.3859226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-07-23T19:52:45.3853768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-07-23T19:52:46.3862617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-07-23T19:52:47.3860398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-07-23T19:52:48.3855192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-07-23T19:52:49.3860535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-07-23T19:52:50.3856051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-07-23T19:52:51.3861812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-07-23T19:52:52.3858391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-07-23T19:52:53.3853831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-07-23T19:52:54.3859468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-07-23T19:52:55.3855132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-07-23T19:52:56.3855083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-07-23T19:52:57.3861773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-07-23T19:52:58.3863590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-07-23T19:52:59.3860900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-07-23T19:53:00.3855874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-07-23T19:53:01.3861893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-07-23T19:53:02.3853374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-07-23T19:53:03.3862589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-07-23T19:53:04.3855010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-07-23T19:53:05.3857151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-07-23T19:53:06.3856122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-07-23T19:53:07.3888520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-07-23T19:53:08.3861074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-07-23T19:53:09.3856373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-07-23T19:53:10.3852934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-07-23T19:53:11.3860119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-07-23T19:53:12.3854495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T19:53:13.3860186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-07-23T19:53:14.3856248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-07-23T19:53:15.3861989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-07-23T19:53:16.3858435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-07-23T19:53:17.3852595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-07-23T19:53:18.3859307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-07-23T19:53:19.3862122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T19:53:20.3860670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T19:53:21.3853875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-07-23T19:53:22.3856291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-07-23T19:53:23.3861732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-07-23T19:53:24.3857457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-07-23T19:53:25.3854357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-07-23T19:53:26.3860153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-07-23T19:53:27.3855240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-07-23T19:53:28.3857762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-07-23T19:53:29.3858837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T19:53:30.3855064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T19:53:31.3858259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-07-23T19:53:32.3857327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-07-23T19:53:33.3852642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-07-23T19:53:34.3858238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-07-23T19:53:35.3854186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-07-23T19:53:36.3860191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-07-23T19:53:37.3855697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-07-23T19:53:38.3852982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-07-23T19:53:39.3862261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-07-23T19:53:40.3858155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-07-23T19:53:41.3857331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T19:53:42.3863033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-07-23T19:53:43.3860515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-07-23T19:53:44.3855738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-07-23T19:53:45.3859755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-07-23T19:53:46.3854506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T19:53:47.3857712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-07-23T19:53:48.3854490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-07-23T19:53:49.3861059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T19:53:50.3857467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-07-23T19:53:51.3858731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T19:53:52.3855830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T19:53:53.3861333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-07-23T19:53:54.3859578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-07-23T19:53:55.3860793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-07-23T19:53:56.3856467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-07-23T19:53:57.3852585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-07-23T19:53:58.3851771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-07-23T19:53:59.3856073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-07-23T19:54:00.3852238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-07-23T19:54:01.3851884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-07-23T19:54:02.3858159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-07-23T19:54:03.3856267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-07-23T19:54:04.3862086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-07-23T19:54:05.3857294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-07-23T19:54:06.3853937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-07-23T19:54:07.3859807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-07-23T19:54:08.3853977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-07-23T19:54:09.3860732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T19:54:10.3857052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-07-23T19:54:11.3856656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-07-23T19:54:12.3858298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-07-23T19:54:13.3853776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-07-23T19:54:14.3856779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-07-23T19:54:15.3851432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-07-23T19:54:16.3857791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-07-23T19:54:17.3856346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-07-23T19:54:18.3852840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-07-23T19:54:19.3853861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-07-23T19:54:20.3857718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T19:54:21.3859374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-07-23T19:54:22.3855004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T19:54:23.3861031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-07-23T19:54:24.3859770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T19:54:25.3854440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-07-23T19:54:26.3860559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-07-23T19:54:27.3855650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-07-23T19:54:28.3859067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-07-23T19:54:29.3854339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T19:54:30.3861030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-07-23T19:54:31.3856146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-23T19:54:32.3859860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-07-23T19:54:33.3858314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-07-23T19:54:34.3862607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-07-23T19:54:35.3859668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-07-23T19:54:36.3854420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-07-23T19:54:37.3860901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T19:54:38.3855125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T19:54:39.3862743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-07-23T19:54:40.3861243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-07-23T19:54:41.3856879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-07-23T19:54:42.3863454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T19:54:43.3858344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T19:54:44.3854152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T19:54:45.3857314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T19:54:46.3861873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T19:54:47.3861599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-07-23T19:54:48.3858080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-07-23T19:54:49.3853836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-07-23T19:54:50.3852271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-07-23T19:54:51.3855334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T19:54:52.3860158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T19:54:53.3856849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-07-23T19:54:54.3856501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-07-23T19:54:55.3856509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-07-23T19:54:56.3857670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T19:54:57.3856538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T19:54:58.3854800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T19:54:59.3859884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-07-23T19:55:00.3855866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-07-23T19:55:01.3857583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-07-23T19:55:02.3853821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-07-23T19:55:03.3859751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T19:55:04.3857717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-23T19:55:05.3853593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-07-23T19:55:06.3861055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T19:55:07.3854468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-07-23T19:55:08.3860615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-07-23T19:55:09.3858169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T19:55:10.3856533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-07-23T19:55:11.3860392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-07-23T19:55:12.3856948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T19:55:13.3857588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-07-23T19:55:14.3850891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T19:55:15.3870603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-07-23T19:55:16.3860642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-07-23T19:55:17.3859616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-23T19:55:18.3854212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T19:55:19.3858885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T19:55:20.3853895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T19:55:21.3859274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T19:55:22.3857450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T19:55:23.3854558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-07-23T19:55:24.3861994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-07-23T19:55:25.3858311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T19:55:26.3857063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-07-23T19:55:27.3853710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T19:55:28.3920219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-23T19:55:29.3857551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-07-23T19:55:30.3851828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-07-23T19:55:31.3858831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T19:55:32.3854950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T19:55:33.3893391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T19:55:34.3857527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-07-23T19:55:35.3852830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-07-23T19:55:36.3858739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-07-23T19:55:37.3858589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-07-23T19:55:38.3854108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-07-23T19:55:39.3858095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T19:55:40.3858685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-07-23T19:55:41.3855749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-07-23T19:55:42.3894612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T19:55:43.3857438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T19:55:44.3860615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T19:55:45.3853835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-07-23T19:55:46.3853201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-07-23T19:55:47.3859330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-07-23T19:55:48.3858608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-07-23T19:55:49.3853966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-07-23T19:55:50.3860995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-07-23T19:55:51.3856361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-07-23T19:55:52.3862458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-07-23T19:55:53.3857877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-07-23T19:55:54.3856731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-07-23T19:55:55.3858445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-07-23T19:55:56.3855770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-07-23T19:55:57.3856286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-07-23T19:55:58.3852210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-07-23T19:55:59.3860415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-07-23T19:56:00.3858812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-07-23T19:56:01.3853056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-07-23T19:56:02.3912330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-07-23T19:56:03.3855402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-07-23T19:56:04.3856982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-07-23T19:56:05.3854506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-07-23T19:56:06.3855487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-07-23T19:56:07.3861373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-07-23T19:56:08.3856842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-07-23T19:56:09.3851598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-07-23T19:56:10.3853901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-07-23T19:56:11.3854911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-07-23T19:56:12.3861706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T19:56:13.3861004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T19:56:14.3860210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-07-23T19:56:15.3855015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-07-23T19:56:16.3860341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-07-23T19:56:17.3907438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-07-23T19:56:18.3851436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-07-23T19:56:19.3855518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-07-23T19:56:20.3856343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-07-23T19:56:21.3858482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-07-23T19:56:22.3857010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T19:56:23.3858375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-07-23T19:56:24.3859497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-07-23T19:56:25.3852301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-07-23T19:56:26.3854248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-07-23T19:56:27.3851102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-07-23T19:56:28.3858390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-07-23T19:56:29.3854869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-07-23T19:56:30.3859527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-07-23T19:56:31.3857317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-07-23T19:56:32.3857970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-07-23T19:56:33.3854009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-07-23T19:56:34.3859695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T19:56:35.3855046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T19:56:36.3918072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-07-23T19:56:37.3858105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-07-23T19:56:38.3855494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T19:56:39.3858837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T19:56:40.3912702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-07-23T19:56:41.3860517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T19:56:42.3857616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T19:56:43.3857876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-07-23T19:56:44.3857964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-07-23T19:56:45.3859888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-07-23T19:56:46.3857526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-07-23T19:56:47.3854630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-07-23T19:56:48.3859698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-07-23T19:56:49.3855780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-07-23T19:56:50.3855885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-07-23T19:56:51.3856792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T19:56:52.3853383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T19:56:53.3859190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-07-23T19:56:54.3855440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T19:56:55.3854403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-07-23T19:56:56.3861305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-07-23T19:56:57.3855768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T19:56:58.3852715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-07-23T19:56:59.3861704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-07-23T19:57:00.3858876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T19:57:01.3855074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T19:57:02.3861699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T19:57:03.3859541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T19:57:04.3898548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-07-23T19:57:05.3862091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T19:57:06.3856256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T19:57:07.3858795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T19:57:08.3862942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-07-23T19:57:09.3854383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T19:57:10.3860362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-07-23T19:57:11.3859683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T19:57:12.3855315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-23T19:57:13.3861629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T19:57:14.3857422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T19:57:15.3852785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-07-23T19:57:16.3856375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T19:57:17.3861692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T19:57:18.3854788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-07-23T19:57:19.3867130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-23T19:57:20.3858821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T19:57:21.3854534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T19:57:22.3860357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-07-23T19:57:23.3855446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T19:57:24.3860985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T19:57:25.3857534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-07-23T19:57:26.3853924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T19:57:27.3860863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-07-23T19:57:28.3855674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-07-23T19:57:29.3852863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T19:57:30.3857311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-07-23T19:57:31.3852338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-07-23T19:57:32.3853324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-07-23T19:57:33.3858226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-07-23T19:57:34.3851738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-07-23T19:57:35.3860981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T19:57:36.3856995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-07-23T19:57:37.3860010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T19:57:38.3855292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T19:57:39.3854274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T19:57:40.3862410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T19:57:41.3856052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T19:57:42.3856208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-07-23T19:57:43.3853357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-07-23T19:57:44.3860916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T19:57:45.3860420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T19:57:46.3855015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-07-23T19:57:47.3851819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-07-23T19:57:48.3858063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-07-23T19:57:49.3855529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-07-23T19:57:50.3857438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-07-23T19:57:51.3852700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-07-23T19:57:52.3857154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-07-23T19:57:53.3852881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T19:57:54.3901558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-07-23T19:57:55.3855813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T19:57:56.3860676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-07-23T19:57:57.3857479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-07-23T19:57:58.3853032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T19:57:59.3861445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-07-23T19:58:00.3852799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-07-23T19:58:01.3859009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-07-23T19:58:02.3858458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-07-23T19:58:03.3853144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-07-23T19:58:04.3858368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-07-23T19:58:05.3854601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-07-23T19:58:06.3859541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-07-23T19:58:07.3862336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-23T19:58:08.3858770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T19:58:09.3853809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T19:58:10.3851615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-07-23T19:58:11.3857729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-07-23T19:58:12.3855863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-07-23T19:58:13.3851819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-07-23T19:58:14.3857700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-07-23T19:58:15.3851751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-07-23T19:58:16.3858321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-07-23T19:58:17.3856024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-07-23T19:58:18.3859917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T19:58:19.3928143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T19:58:20.3859055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T19:58:21.3855843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-07-23T19:58:22.3860856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-07-23T19:58:23.3859351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-07-23T19:58:24.3853339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T19:58:25.3860156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T19:58:26.3856899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-07-23T19:58:27.3860656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T19:58:28.3858141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T19:58:29.3852067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-07-23T19:58:30.3859387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T19:58:31.3858885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-07-23T19:58:32.3855705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T19:58:33.3855979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-07-23T19:58:34.3852231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-07-23T19:58:35.3855008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T19:58:36.3853437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T19:58:37.3857276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T19:58:38.3859149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T19:58:39.3859501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T19:58:40.3855575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T19:58:41.3860755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-07-23T19:58:42.3856564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-07-23T19:58:43.3936925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T19:58:44.3859055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-07-23T19:58:45.3861385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T19:58:46.3856431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-07-23T19:58:47.3860918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-07-23T19:58:48.3858463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-07-23T19:58:49.3855460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-07-23T19:58:50.3851118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-07-23T19:58:51.3859088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T19:58:52.3854360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-23T19:58:53.3860739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-07-23T19:58:54.3856243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T19:58:55.3852544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T19:58:56.3858904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-07-23T19:58:57.3855118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-07-23T19:58:58.3859342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-07-23T19:58:59.3857429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-07-23T19:59:00.3852939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-07-23T19:59:01.3855489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-07-23T19:59:02.3861412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-07-23T19:59:03.3857674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-07-23T19:59:04.3856148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-07-23T19:59:05.3861004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-07-23T19:59:06.3861420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-07-23T19:59:07.3855815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-07-23T19:59:08.3856639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-07-23T19:59:09.3854450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-07-23T19:59:10.3856988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-07-23T19:59:11.3854845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-07-23T19:59:12.3861007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-07-23T19:59:13.3857264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-07-23T19:59:14.3852589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-07-23T19:59:15.3912675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-07-23T19:59:16.3855493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-07-23T19:59:17.3862839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-07-23T19:59:18.3861346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-07-23T19:59:19.3855762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-07-23T19:59:20.3852618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T19:59:21.3859250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-07-23T19:59:22.3853462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-07-23T19:59:23.3861551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-07-23T19:59:24.3856123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-07-23T19:59:25.3853031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-07-23T19:59:26.3856290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-07-23T19:59:27.3852753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-07-23T19:59:28.3857789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-07-23T19:59:29.3853705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-07-23T19:59:30.3860857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-07-23T19:59:31.3854909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-07-23T19:59:32.3880896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-07-23T19:59:33.3857062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-07-23T19:59:34.3857772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T19:59:35.3853736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-07-23T19:59:36.3853999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-07-23T19:59:37.3860579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T19:59:38.3856031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-07-23T19:59:39.3861572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-07-23T19:59:40.3858231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-07-23T19:59:41.3853037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-07-23T19:59:42.3858267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T19:59:43.3856074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-07-23T19:59:44.3860876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-07-23T19:59:45.3856392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-07-23T19:59:46.3853043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-07-23T19:59:47.3859513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-07-23T19:59:48.3853800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-07-23T19:59:49.3862328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-07-23T19:59:50.3856308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-07-23T19:59:51.3851677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-07-23T19:59:52.3859148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-07-23T19:59:53.3855810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-07-23T19:59:54.3857846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T19:59:55.3854167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-07-23T19:59:56.3859397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-23T19:59:57.3856227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T19:59:58.3862363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T19:59:59.3853851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-07-23T20:00:00.3859046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T20:00:01.3854604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-07-23T20:00:02.3859783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-07-23T20:00:03.3858640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-07-23T20:00:04.3862071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T20:00:05.3854527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-07-23T20:00:06.3885032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-07-23T20:00:07.3858123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-07-23T20:00:08.3859233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-07-23T20:00:09.3853116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-07-23T20:00:10.3859985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-07-23T20:00:11.3855476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-07-23T20:00:12.3857904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-07-23T20:00:13.3857680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-07-23T20:00:14.3851078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-07-23T20:00:15.3854530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-07-23T20:00:16.3860553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-07-23T20:00:17.3857767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-07-23T20:00:18.3852685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-07-23T20:00:19.3860683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-07-23T20:00:20.3857984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-07-23T20:00:21.3852897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-07-23T20:00:22.3857269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-07-23T20:00:23.3861164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-07-23T20:00:24.3856658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-07-23T20:00:25.3861110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-07-23T20:00:26.3852090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-07-23T20:00:27.3858601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-07-23T20:00:28.3853289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-07-23T20:00:29.3851662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-07-23T20:00:30.3861574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-07-23T20:00:31.3857771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-07-23T20:00:32.3854151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-07-23T20:00:33.3853276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-07-23T20:00:34.3903684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-07-23T20:00:35.3860945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-07-23T20:00:36.3856840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-07-23T20:00:37.3852057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-07-23T20:00:38.3858616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-07-23T20:00:39.3852021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-07-23T20:00:40.3853616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-07-23T20:00:41.3859183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-07-23T20:00:42.3855654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-07-23T20:00:43.3857799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T20:00:44.3853531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-23T20:00:45.3908210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-23T20:00:46.3855250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-07-23T20:00:47.3862129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-07-23T20:00:48.3857571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-07-23T20:00:49.3852926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-07-23T20:00:50.3859399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T20:00:51.3858425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-07-23T20:00:52.3853958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T20:00:53.3859317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T20:00:54.3858384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-07-23T20:00:55.3855158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T20:00:56.3860507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-23T20:00:57.3859520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-07-23T20:00:58.3862509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T20:00:59.3852924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-07-23T20:01:00.3858266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T20:01:01.3854113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-07-23T20:01:02.3860473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-07-23T20:01:03.3852436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T20:01:04.3853971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T20:01:05.3862669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-07-23T20:01:06.3856973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-07-23T20:01:07.3851248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T20:01:08.3858259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T20:01:09.3857687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-07-23T20:01:10.3854681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-07-23T20:01:11.3858779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-07-23T20:01:12.3854768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T20:01:13.3861744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-07-23T20:01:14.3857786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T20:01:15.3854266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-07-23T20:01:16.3859502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T20:01:17.3862285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T20:01:18.3859090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T20:01:19.3854213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-07-23T20:01:20.3859516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T20:01:21.3857164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-07-23T20:01:22.3860531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-07-23T20:01:23.3856375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-23T20:01:24.3857927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T20:01:25.3858147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T20:01:26.3855033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-07-23T20:01:27.3861377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-07-23T20:01:28.3853718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-07-23T20:01:29.3853259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T20:01:30.3859962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T20:01:31.3856841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-07-23T20:01:32.3858693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-07-23T20:01:33.3854300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-07-23T20:01:34.3852552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-07-23T20:01:35.3860333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-07-23T20:01:36.3860657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-07-23T20:01:37.3887603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T20:01:38.3859314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-07-23T20:01:39.3854958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T20:01:40.3861108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-07-23T20:01:41.3857413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-07-23T20:01:42.3851401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-07-23T20:01:43.3859188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-07-23T20:01:44.3856101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-07-23T20:01:45.3859117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-07-23T20:01:46.3856435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-07-23T20:01:47.3861004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-07-23T20:01:48.3862490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T20:01:49.3857523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-07-23T20:01:50.3862860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-07-23T20:01:51.3855716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T20:01:52.3862324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T20:01:53.3857600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T20:01:54.3853875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T20:01:55.3858771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T20:01:56.3854026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T20:01:57.3861817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T20:01:58.3853773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T20:01:59.3861620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T20:02:00.3855311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-23T20:02:01.3859934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-07-23T20:02:02.3856582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-07-23T20:02:03.3855938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-07-23T20:02:04.3853279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-07-23T20:02:05.3861302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-07-23T20:02:06.3857354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T20:02:07.3857226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-07-23T20:02:08.3862395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-07-23T20:02:09.3856861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-07-23T20:02:10.3862078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-07-23T20:02:11.3857526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-07-23T20:02:12.3854035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T20:02:13.3860066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-07-23T20:02:14.3856170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-07-23T20:02:15.3861164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-07-23T20:02:16.3859119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-07-23T20:02:17.3853568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-07-23T20:02:18.3857246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-07-23T20:02:19.3851572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-07-23T20:02:20.3859744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-07-23T20:02:21.3854146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-07-23T20:02:22.3861428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-07-23T20:02:23.3861416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-07-23T20:02:24.3856087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-07-23T20:02:25.3861199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-07-23T20:02:26.3857004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-07-23T20:02:27.3853605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-07-23T20:02:28.3859402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-07-23T20:02:29.3854496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-07-23T20:02:30.3860536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-07-23T20:02:31.3855539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-07-23T20:02:32.3862126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T20:02:33.3856391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-07-23T20:02:34.3852785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T20:02:35.3859245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-07-23T20:02:36.3854148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-07-23T20:02:37.3856410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-07-23T20:02:38.3860362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-07-23T20:02:39.3857017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-07-23T20:02:40.3852744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-07-23T20:02:41.3859518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-07-23T20:02:42.3855840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T20:02:43.3858188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T20:02:44.3857897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-07-23T20:02:45.3854430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T20:02:46.3860293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T20:02:47.3854666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T20:02:48.3862469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-07-23T20:02:49.3861386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-07-23T20:02:50.3859427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-07-23T20:02:51.3860590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-07-23T20:02:52.3857701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-07-23T20:02:53.3853945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T20:02:54.3854492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T20:02:55.3861107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-07-23T20:02:56.3854501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-07-23T20:02:57.3855034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T20:02:58.3853343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T20:02:59.3857303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T20:03:00.3853741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-07-23T20:03:01.3855667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T20:03:02.3854853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-07-23T20:03:03.3859327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T20:03:04.3855733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T20:03:05.3855608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T20:03:06.3861337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T20:03:07.3857480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T20:03:08.3852636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-07-23T20:03:09.3859401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T20:03:10.3853298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-07-23T20:03:11.3861630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-23T20:03:12.3856205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-07-23T20:03:13.3852939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T20:03:14.3859431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T20:03:15.3855369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-07-23T20:03:16.3856414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-07-23T20:03:17.3857100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T20:03:18.3861079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T20:03:19.3853048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-07-23T20:03:20.3859640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-23T20:03:21.3851533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T20:03:22.3889128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T20:03:23.3855220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-07-23T20:03:24.3853883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T20:03:25.3860747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T20:03:26.3856489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-07-23T20:03:27.3856328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T20:03:28.3852515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T20:03:29.3854947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T20:03:30.3854396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T20:03:31.3856971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-07-23T20:03:32.3853972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-07-23T20:03:33.3860882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T20:03:34.3858648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T20:03:35.3855450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-07-23T20:03:36.3862058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-23T20:03:37.3855921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-07-23T20:03:38.3855321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T20:03:39.3853957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-07-23T20:03:40.3857937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T20:03:41.3852520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-07-23T20:03:42.3857229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-07-23T20:03:43.3852741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-07-23T20:03:44.3859144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-07-23T20:03:45.3860797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-07-23T20:03:46.3857439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-07-23T20:03:47.3852025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-07-23T20:03:48.3858713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T20:03:49.3852416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-07-23T20:03:50.3858022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-07-23T20:03:51.3853998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T20:03:52.3861747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T20:03:53.3857149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-07-23T20:03:54.3855548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-07-23T20:03:55.3866066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-07-23T20:03:56.3855584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-07-23T20:03:57.3861106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T20:03:58.3853816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T20:03:59.3893322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T20:04:00.3856952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T20:04:01.3856605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-07-23T20:04:02.3855300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-07-23T20:04:03.3859629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-07-23T20:04:04.3856006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-07-23T20:04:05.3861429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-07-23T20:04:06.3856617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-07-23T20:04:07.3852817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T20:04:08.3860646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-07-23T20:04:09.3855312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-23T20:04:10.3859838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-07-23T20:04:11.3858073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-07-23T20:04:12.3853192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-07-23T20:04:13.3859837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T20:04:14.3854605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-07-23T20:04:15.3860897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T20:04:16.3854123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-07-23T20:04:17.3858628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-07-23T20:04:18.3856316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T20:04:19.3862709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T20:04:20.3859786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T20:04:21.3854428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-07-23T20:04:22.3860030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T20:04:23.3856715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T20:04:24.3860369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T20:04:25.3861361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T20:04:26.3857146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T20:04:27.3852285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T20:04:28.3852736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T20:04:29.3859417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-07-23T20:04:30.3854682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T20:04:31.3860244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-07-23T20:04:32.3856373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-07-23T20:04:33.3862808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T20:04:34.3857860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T20:04:35.3854805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T20:04:36.3858900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T20:04:37.3858974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-07-23T20:04:38.3857025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-07-23T20:04:39.3913082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-07-23T20:04:40.3852310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-07-23T20:04:41.3858980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-07-23T20:04:42.3855536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T20:04:43.3859444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-07-23T20:04:44.3859844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T20:04:45.3855202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-07-23T20:04:46.3857132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-07-23T20:04:47.3855689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T20:04:48.3856046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-07-23T20:04:49.3861585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-07-23T20:04:50.3855124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-07-23T20:04:51.3857063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T20:04:52.3862987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-07-23T20:04:53.3858034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T20:04:54.3853948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-07-23T20:04:55.3858471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-07-23T20:04:56.3859916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-07-23T20:04:57.3857299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-07-23T20:04:58.3858034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T20:04:59.3857566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T20:05:00.3853016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T20:05:01.3858393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-07-23T20:05:02.3855458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-07-23T20:05:03.3861713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-07-23T20:05:04.3858384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T20:05:05.3852231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-07-23T20:05:06.3852574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-07-23T20:05:07.3859474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-07-23T20:05:08.3856378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-07-23T20:05:09.3860948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-07-23T20:05:10.3853597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-07-23T20:05:11.3902853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-07-23T20:05:12.3856862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-07-23T20:05:13.3851860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-07-23T20:05:14.3857534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T20:05:15.3854387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-07-23T20:05:16.3891030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-07-23T20:05:17.3855953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-23T20:05:18.3861203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-07-23T20:05:19.3857842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-07-23T20:05:20.3857625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T20:05:21.3858259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T20:05:22.3855857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-07-23T20:05:23.3855142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T20:05:24.3859851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T20:05:25.3856476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-07-23T20:05:26.3855768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-07-23T20:05:27.3859532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-07-23T20:05:28.3856136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-07-23T20:05:29.3863317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T20:05:30.3861296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-07-23T20:05:31.3857933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T20:05:32.3853382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T20:05:33.3860105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-07-23T20:05:34.3854589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-07-23T20:05:35.3852006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-07-23T20:05:36.3858225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-07-23T20:05:37.3852847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-07-23T20:05:38.3854439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T20:05:39.3858751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T20:05:40.3856462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-07-23T20:05:41.3863153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-07-23T20:05:42.3853272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-07-23T20:05:43.3858017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-07-23T20:05:44.3857321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T20:05:45.3853982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T20:05:46.3854128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-07-23T20:05:47.3860698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T20:05:48.3860133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-07-23T20:05:49.3858470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-07-23T20:05:50.3854205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-07-23T20:05:51.3859645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-07-23T20:05:52.3855773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T20:05:53.3862111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-07-23T20:05:54.3857255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-07-23T20:05:55.3856961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-07-23T20:05:56.3862387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-07-23T20:05:57.3856854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T20:05:58.3858962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-23T20:05:59.3854579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T20:06:00.3852722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-07-23T20:06:01.3858644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-07-23T20:06:02.3854499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-07-23T20:06:03.3855988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-07-23T20:06:04.3854669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-07-23T20:06:05.3858289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T20:06:06.3853897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T20:06:07.3861821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-07-23T20:06:08.3856174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T20:06:09.3852097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T20:06:10.3858576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-07-23T20:06:11.3860468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-07-23T20:06:12.3874403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T20:06:13.3952721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T20:06:14.3858453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-07-23T20:06:15.3862333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T20:06:16.3853792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-07-23T20:06:17.3860632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-07-23T20:06:18.3857629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-07-23T20:06:19.3852297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-07-23T20:06:20.3858043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-07-23T20:06:21.3864777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T20:06:22.3853057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-07-23T20:06:23.3861119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-07-23T20:06:24.3856965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T20:06:25.3855071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T20:06:26.3860815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T20:06:27.3856733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T20:06:28.3961376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T20:06:29.3858623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-07-23T20:06:30.3855014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T20:06:31.3860329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T20:06:32.3852648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T20:06:33.3860374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T20:06:34.3851868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T20:06:35.3854099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-07-23T20:06:36.3860533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T20:06:37.3861151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-07-23T20:06:38.3854994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T20:06:39.3862087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T20:06:40.3861171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-07-23T20:06:41.3855670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T20:06:42.3860870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-23T20:06:43.3856058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T20:06:44.3856764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-07-23T20:06:45.3861109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-07-23T20:06:46.3855526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-07-23T20:06:47.3855944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-07-23T20:06:48.3855038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T20:06:49.3855741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T20:06:50.3852760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-07-23T20:06:51.3854731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T20:06:52.3861063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T20:06:53.3856545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-07-23T20:06:54.3952702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-07-23T20:06:55.3855827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-07-23T20:06:56.3861053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T20:06:57.3855878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-07-23T20:06:58.3853630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-07-23T20:06:59.3862853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-07-23T20:07:00.3857606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-07-23T20:07:01.3853257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-07-23T20:07:02.3856598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-07-23T20:07:03.3857142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-07-23T20:07:04.3866320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-07-23T20:07:05.3854950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-07-23T20:07:06.3861478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-07-23T20:07:07.3857697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-07-23T20:07:08.3857298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-07-23T20:07:09.3857359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-07-23T20:07:10.3859869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-23T20:07:11.3854433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T20:07:12.3856820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-07-23T20:07:13.3862201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-07-23T20:07:14.3857902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-07-23T20:07:15.3953539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-07-23T20:07:16.3854725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-07-23T20:07:17.3860431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-07-23T20:07:18.3859974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T20:07:19.3861618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T20:07:20.3858960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T20:07:21.3854265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-07-23T20:07:22.3853818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-07-23T20:07:23.3857073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-07-23T20:07:24.3853317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T20:07:25.3858882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T20:07:26.3855619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-07-23T20:07:27.3859184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-07-23T20:07:28.3859141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T20:07:29.3855557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T20:07:30.3862565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T20:07:31.3856890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-23T20:07:32.3854974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-07-23T20:07:33.3855515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T20:07:34.3861911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-07-23T20:07:35.3856531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T20:07:36.3862442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T20:07:37.3955752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T20:07:38.3854269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T20:07:39.3859386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T20:07:40.3855649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T20:07:41.3887539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T20:07:42.3861170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-07-23T20:07:43.3856731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-23T20:07:44.3862288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T20:07:45.3855444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T20:07:46.3854539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-07-23T20:07:47.3854099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-07-23T20:07:48.3858747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-07-23T20:07:49.3854069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-07-23T20:07:50.3858562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T20:07:51.3854538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-07-23T20:07:52.3858732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-07-23T20:07:53.3856860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T20:07:54.3861692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-07-23T20:07:55.3857840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T20:07:56.3854990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-07-23T20:07:57.3860367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-07-23T20:07:58.3856571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T20:07:59.3861995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-07-23T20:08:00.3857875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-07-23T20:08:01.3952408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-07-23T20:08:02.3858964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-07-23T20:08:03.3861845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T20:08:04.3952865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-07-23T20:08:05.3861351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-07-23T20:08:06.3857731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-07-23T20:08:07.3861367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-07-23T20:08:08.3857372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-07-23T20:08:09.3857928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-07-23T20:08:10.3952921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T20:08:11.3856113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-07-23T20:08:12.3858089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T20:08:13.3858162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-07-23T20:08:14.3852980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-07-23T20:08:15.3857568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T20:08:16.3855113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T20:08:17.3856240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T20:08:18.3859360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-07-23T20:08:19.3858697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-07-23T20:08:20.3855804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-07-23T20:08:21.3861789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T20:08:22.3857607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T20:08:23.3953876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T20:08:24.3892413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-07-23T20:08:25.3952794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T20:08:26.3855710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-07-23T20:08:27.3862046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-07-23T20:08:28.3857950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T20:08:29.3859366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-07-23T20:08:30.3857406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-07-23T20:08:31.3855234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-07-23T20:08:32.3962601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-07-23T20:08:33.3858111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-07-23T20:08:34.3954507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T20:08:35.3859600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-07-23T20:08:36.3855700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-07-23T20:08:37.3962664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T20:08:38.3857838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T20:08:39.3954116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-07-23T20:08:40.3859611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-07-23T20:08:41.3955314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T20:08:42.3857174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-07-23T20:08:43.3863330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-23T20:08:44.3858001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-07-23T20:08:45.3857080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-23T20:08:46.3952941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T20:08:47.3956291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T20:08:48.3861801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T20:08:49.3953277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T20:08:50.3857632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-07-23T20:08:51.3855644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-07-23T20:08:52.3861706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T20:08:53.3856428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T20:08:54.3962253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-07-23T20:08:55.3858292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-07-23T20:08:56.3861358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-07-23T20:08:57.3883847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-07-23T20:08:58.3860377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-07-23T20:08:59.3860873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-07-23T20:09:00.3857109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-07-23T20:09:01.3953329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-07-23T20:09:02.3859007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-07-23T20:09:03.3955530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T20:09:04.3861409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T20:09:05.3862312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-07-23T20:09:06.3856456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-07-23T20:09:07.3856251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-07-23T20:09:08.3952921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-07-23T20:09:09.3930418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T20:09:10.3859093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T20:09:11.3954096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-07-23T20:09:12.3953927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-07-23T20:09:13.3860978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T20:09:14.3884398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-07-23T20:09:15.3956359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T20:09:16.3862153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-07-23T20:09:17.3861655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-07-23T20:09:18.3856030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-07-23T20:09:19.3951789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T20:09:20.3856505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T20:09:21.3962348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T20:09:22.3859343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T20:09:23.3856348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-07-23T20:09:24.3857959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-07-23T20:09:25.3952362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-07-23T20:09:26.3952575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-07-23T20:09:27.3953323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T20:09:28.3856897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T20:09:29.3862065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-07-23T20:09:30.3856997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T20:09:31.3953963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-07-23T20:09:32.3860729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T20:09:33.3953545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-07-23T20:09:34.3953410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-07-23T20:09:35.3858513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T20:09:36.3857263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T20:09:37.3957212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-07-23T20:09:38.3951175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-07-23T20:09:39.3859193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-07-23T20:09:40.3953129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-07-23T20:09:41.3861731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-07-23T20:09:42.3860650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-07-23T20:09:43.3857019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-07-23T20:09:44.3953979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-23T20:09:45.3859871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T20:09:46.3955539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-07-23T20:09:47.3861411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-07-23T20:09:48.3858193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-07-23T20:09:49.3953596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-07-23T20:09:50.3862434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T20:09:51.3955522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T20:09:52.3860730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T20:09:53.3857347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-07-23T20:09:54.3860125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T20:09:55.3855791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-07-23T20:09:56.3859076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-07-23T20:09:57.3953720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T20:09:58.3861468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-07-23T20:09:59.3860841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T20:10:00.3955833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-07-23T20:10:01.3859622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-07-23T20:10:02.3952928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-07-23T20:10:03.3954508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-07-23T20:10:04.4025506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T20:10:05.3863243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T20:10:06.3862596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T20:10:07.3857374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-07-23T20:10:08.3954396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-07-23T20:10:09.3862683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-07-23T20:10:10.3859607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-07-23T20:10:11.3858227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-07-23T20:10:12.3955412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-07-23T20:10:13.3860697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-07-23T20:10:14.3858168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-07-23T20:10:15.3953918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T20:10:16.3861277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-07-23T20:10:17.3856611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-07-23T20:10:18.3863570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-07-23T20:10:19.3862556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-07-23T20:10:20.3955288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-07-23T20:10:21.3954967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-07-23T20:10:22.3860568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-07-23T20:10:23.3953196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-07-23T20:10:24.3859334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-07-23T20:10:25.3956155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-07-23T20:10:26.3962857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-07-23T20:10:27.3955549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-07-23T20:10:28.3860514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-07-23T20:10:29.3862469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-07-23T20:10:30.3957369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-07-23T20:10:31.3861720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-07-23T20:10:32.3957234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-07-23T20:10:33.3953448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-07-23T20:10:34.3861989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-07-23T20:10:35.3955290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-07-23T20:10:36.3957633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-07-23T20:10:37.3953628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T20:10:38.3955029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T20:10:39.3861222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-07-23T20:10:40.3858193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-07-23T20:10:41.3955976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-07-23T20:10:42.3952409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-07-23T20:10:43.3983360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-07-23T20:10:44.3860637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-07-23T20:10:45.3857959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-07-23T20:10:46.3858771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-07-23T20:10:47.3953737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-07-23T20:10:48.3859104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-07-23T20:10:49.3858923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-07-23T20:10:50.3862692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-07-23T20:10:51.3859339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-07-23T20:10:52.3954074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-07-23T20:10:53.3860180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-07-23T20:10:54.3884738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-07-23T20:10:55.3951149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-07-23T20:10:56.3859298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-07-23T20:10:57.4000637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-07-23T20:10:58.3861350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-07-23T20:10:59.3956023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T20:11:00.3955261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T20:11:01.4006326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-07-23T20:11:02.3861180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T20:11:03.3862445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T20:11:04.3858845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T20:11:05.3957673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-07-23T20:11:06.3859172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-07-23T20:11:07.3859631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-07-23T20:11:08.3957765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-07-23T20:11:09.3859973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-07-23T20:11:10.3861041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-07-23T20:11:11.3961812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T20:11:12.3956934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-07-23T20:11:13.3954101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-07-23T20:11:14.3860760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-07-23T20:11:15.3955382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-07-23T20:11:16.3863101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T20:11:17.3957630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-07-23T20:11:18.3957901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-07-23T20:11:19.3953992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T20:11:20.3860893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-07-23T20:11:21.3859721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-07-23T20:11:22.3860725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-07-23T20:11:23.3956954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-07-23T20:11:24.3860001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-07-23T20:11:25.3955999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-07-23T20:11:26.3953334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-07-23T20:11:27.3956300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-07-23T20:11:28.3862088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T20:11:29.3860477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-07-23T20:11:30.3955595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-07-23T20:11:31.3951836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-07-23T20:11:32.3859155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T20:11:33.3995923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-07-23T20:11:34.3962340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-07-23T20:11:35.3952332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-07-23T20:11:36.3860762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-07-23T20:11:37.3952101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T20:11:38.3861287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T20:11:39.3953422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-07-23T20:11:40.3862257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-07-23T20:11:41.3956259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-07-23T20:11:42.3953901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T20:11:43.3891586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-07-23T20:11:44.3954852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T20:11:45.3862374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-07-23T20:11:46.3862218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-07-23T20:11:47.3956861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T20:11:48.3952651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T20:11:49.3860316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-07-23T20:11:50.3954565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-07-23T20:11:51.3862084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T20:11:52.3956756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-07-23T20:11:53.3953030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T20:11:54.3860812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-07-23T20:11:55.3962200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-07-23T20:11:56.3958122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T20:11:57.3955218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T20:11:58.3955079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-07-23T20:11:59.3958316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T20:12:00.3953095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-07-23T20:12:01.3860947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T20:12:02.3956126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-07-23T20:12:03.3860194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-07-23T20:12:04.3955105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T20:12:05.3860124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-07-23T20:12:06.3957767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T20:12:07.3953094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-07-23T20:12:08.3860649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-07-23T20:12:09.3861515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-07-23T20:12:10.3956206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-07-23T20:12:11.3955894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-07-23T20:12:12.3863511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T20:12:13.3858768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-07-23T20:12:14.3953681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-07-23T20:12:15.3960562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-07-23T20:12:16.3956343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-07-23T20:12:17.3958346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-07-23T20:12:18.3956429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-07-23T20:12:19.3859875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-07-23T20:12:20.3862695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-07-23T20:12:21.3957446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-07-23T20:12:22.3953336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-07-23T20:12:23.3862068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-07-23T20:12:24.3960958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-07-23T20:12:25.3862490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-07-23T20:12:26.3862140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-07-23T20:12:27.4017773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-07-23T20:12:28.3955426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-07-23T20:12:29.3960740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-07-23T20:12:30.3861489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-07-23T20:12:31.3959834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T20:12:32.3954589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T20:12:33.3962579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-07-23T20:12:34.3957089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-07-23T20:12:35.3952004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-07-23T20:12:36.3860317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-07-23T20:12:37.3953949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-07-23T20:12:38.3958743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-07-23T20:12:39.3862250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T20:12:40.3861118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-07-23T20:12:41.3955643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-07-23T20:12:42.3951944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-07-23T20:12:43.3955349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-07-23T20:12:44.3861794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-07-23T20:12:45.3889633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-07-23T20:12:46.3955162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-07-23T20:12:47.3960507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-07-23T20:12:48.3961705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-07-23T20:12:49.3952267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T20:12:50.3956588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T20:12:51.3953173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-07-23T20:12:52.3959477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-07-23T20:12:53.3955587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T20:12:54.3962077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-07-23T20:12:55.3957656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T20:12:56.3956155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-07-23T20:12:57.3953178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T20:12:58.3955566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-07-23T20:12:59.3960368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-07-23T20:13:00.3955869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-07-23T20:13:01.3961556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T20:13:02.3957748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T20:13:03.4024844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T20:13:04.3916243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-07-23T20:13:05.3861434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-07-23T20:13:06.3957235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-07-23T20:13:07.3871374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-07-23T20:13:08.3958556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T20:13:09.3953272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-07-23T20:13:10.3958153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-07-23T20:13:11.3953193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-07-23T20:13:12.3863281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-07-23T20:13:13.3961417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-07-23T20:13:14.3962320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-07-23T20:13:15.3959297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-07-23T20:13:16.3960147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-07-23T20:13:17.3957006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-07-23T20:13:18.3952134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-07-23T20:13:19.3954501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-07-23T20:13:20.3954329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-07-23T20:13:21.3954410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-07-23T20:13:22.3955567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-07-23T20:13:23.3953388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-07-23T20:13:24.3955953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-07-23T20:13:25.3951652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-07-23T20:13:26.3957949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-07-23T20:13:27.3962300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-07-23T20:13:28.3960101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T20:13:29.3952372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-23T20:13:30.3955714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-07-23T20:13:31.3957862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-07-23T20:13:32.3953170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-07-23T20:13:33.3958903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-07-23T20:13:34.3952366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-07-23T20:13:35.3959474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T20:13:36.3956116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-07-23T20:13:37.3962543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-07-23T20:13:38.3959681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-07-23T20:13:39.3954972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-07-23T20:13:40.3857846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-07-23T20:13:41.3954647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-07-23T20:13:42.3954573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-23T20:13:43.3956162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-07-23T20:13:44.3953571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-07-23T20:13:45.3860853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-07-23T20:13:46.3955309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-07-23T20:13:47.3954737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-07-23T20:13:48.3959173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-07-23T20:13:49.3984020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-07-23T20:13:50.3859353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-07-23T20:13:51.3953919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-07-23T20:13:52.4003851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.46,T*02
2025-07-23T20:13:53.3955037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-07-23T20:13:54.3959792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-07-23T20:13:55.3857875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-07-23T20:13:56.3955862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-07-23T20:13:57.3961877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.22,T*00
2025-07-23T20:13:58.3962159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-07-23T20:13:59.3960063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-07-23T20:14:00.3955678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-07-23T20:14:01.4009756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-07-23T20:14:02.3961633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-07-23T20:14:03.3957690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-07-23T20:14:04.3956999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-07-23T20:14:05.3952312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-07-23T20:14:06.3959679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-07-23T20:14:07.3955681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-07-23T20:14:08.3960920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-07-23T20:14:09.3956395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-07-23T20:14:10.3958697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-07-23T20:14:11.3951305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.39,T*0A
2025-07-23T20:14:12.3954026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-07-23T20:14:13.3958672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-07-23T20:14:14.3953716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-07-23T20:14:15.3858085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-07-23T20:14:16.3955350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-07-23T20:14:17.3962483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.25,T*07
2025-07-23T20:14:18.3955777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-07-23T20:14:19.3960002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-07-23T20:14:20.3956792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-07-23T20:14:21.4008891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-07-23T20:14:22.3956703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-07-23T20:14:23.3952352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-07-23T20:14:24.3955835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-07-23T20:14:25.3954991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-07-23T20:14:26.3955342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-07-23T20:14:27.3956419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-07-23T20:14:28.3956405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-07-23T20:14:29.3958904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-07-23T20:14:30.3984999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-07-23T20:14:31.3961436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-07-23T20:14:32.3955726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-07-23T20:14:33.3952279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-07-23T20:14:34.3958818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-07-23T20:14:35.3957965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-07-23T20:14:36.3955454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-07-23T20:14:37.3959778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-07-23T20:14:38.3956771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-07-23T20:14:39.3958791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-07-23T20:14:40.3955376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-07-23T20:14:41.3960738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-07-23T20:14:42.3953716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-07-23T20:14:43.3953475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-07-23T20:14:44.3954823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-07-23T20:14:45.3956747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T20:14:46.3953073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T20:14:47.3960598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-07-23T20:14:48.3957563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-07-23T20:14:49.3962534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-07-23T20:14:50.3990236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T20:14:51.3954936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-07-23T20:14:52.3960683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-07-23T20:14:53.3956300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-07-23T20:14:54.3958363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-07-23T20:14:55.3954553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T20:14:56.3961212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-07-23T20:14:57.3956209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-07-23T20:14:58.3953647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-07-23T20:14:59.3953929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T20:15:00.3959974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-07-23T20:15:01.3956073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-07-23T20:15:02.3962235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-07-23T20:15:03.3958346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-07-23T20:15:04.3954712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-07-23T20:15:05.3903284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-07-23T20:15:06.3954860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-07-23T20:15:07.3959842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-07-23T20:15:08.3956029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-07-23T20:15:09.3953831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-07-23T20:15:10.3956022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-07-23T20:15:11.3960517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-07-23T20:15:12.3955855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-07-23T20:15:13.3954645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.22,T*00
2025-07-23T20:15:14.3962670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-07-23T20:15:15.3957506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-07-23T20:15:16.3953230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-07-23T20:15:17.3958673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-07-23T20:15:18.3959271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-07-23T20:15:19.3954762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-07-23T20:15:20.3861619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-07-23T20:15:21.3961117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-07-23T20:15:22.3954828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-07-23T20:15:23.3953289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-07-23T20:15:24.3893535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-07-23T20:15:25.3954963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.28,T*0A
2025-07-23T20:15:26.3960843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-07-23T20:15:27.3957039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-07-23T20:15:28.3952790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-07-23T20:15:29.3943124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-07-23T20:15:30.3954492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-07-23T20:15:31.3960870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-07-23T20:15:32.3898248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-07-23T20:15:33.3960782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-07-23T20:15:34.3958506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-07-23T20:15:35.3954542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-07-23T20:15:36.3955861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-07-23T20:15:37.3954078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-07-23T20:15:38.3960108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-07-23T20:15:39.3920014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-07-23T20:15:40.3861843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-07-23T20:15:41.3957131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-07-23T20:15:42.3960258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-07-23T20:15:43.3955511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-07-23T20:15:44.3862007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-07-23T20:15:45.3956176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-07-23T20:15:46.3959896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-07-23T20:15:47.3955455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-07-23T20:15:48.3954191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-07-23T20:15:49.3951682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-07-23T20:15:50.3952981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-07-23T20:15:51.3958768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-07-23T20:15:52.3988379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-07-23T20:15:53.3960820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-07-23T20:15:54.3956219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T20:15:55.3978198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T20:15:56.3958552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-07-23T20:15:57.3958558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T20:15:58.3954442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-07-23T20:15:59.3960205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T20:16:00.3956551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T20:16:01.3953104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T20:16:02.3971201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-07-23T20:16:03.3956843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-07-23T20:16:04.3954965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-07-23T20:16:05.3962146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T20:16:06.3961375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T20:16:07.3952404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-07-23T20:16:08.3958581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-07-23T20:16:09.3955308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-07-23T20:16:10.3954517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-07-23T20:16:11.3960232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-07-23T20:16:12.3952358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-07-23T20:16:13.3953253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-07-23T20:16:14.3971090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T20:16:15.3956165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-07-23T20:16:16.3960693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-07-23T20:16:17.3955933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-07-23T20:16:18.3962564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-07-23T20:16:19.3957611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-07-23T20:16:20.3954003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-07-23T20:16:21.3953534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-07-23T20:16:22.3882946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-07-23T20:16:23.3961383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-07-23T20:16:24.3961580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-07-23T20:16:25.3953267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-07-23T20:16:26.3957920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-07-23T20:16:27.3954645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-07-23T20:16:28.3952349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T20:16:29.3958196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-07-23T20:16:30.3955133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-07-23T20:16:31.3960600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-07-23T20:16:32.3955524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-07-23T20:16:33.3962860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-07-23T20:16:34.3957078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T20:16:35.4021540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-07-23T20:16:36.3960390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-07-23T20:16:37.3958550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-07-23T20:16:38.3959000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-07-23T20:16:39.3960057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-07-23T20:16:40.3956568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-07-23T20:16:41.3953276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-07-23T20:16:42.3958124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-07-23T20:16:43.3960336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-07-23T20:16:44.3961085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-07-23T20:16:45.3961828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-07-23T20:16:46.3957346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-07-23T20:16:47.3962916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-07-23T20:16:48.3959019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-07-23T20:16:49.3955176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-07-23T20:16:50.3960273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-07-23T20:16:51.3954510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-07-23T20:16:52.3960052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-07-23T20:16:53.3956290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-07-23T20:16:54.3960807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-07-23T20:16:55.3956710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-07-23T20:16:56.3953513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-07-23T20:16:57.3958029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-07-23T20:16:58.3955103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-07-23T20:16:59.3960299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-07-23T20:17:00.3954964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-07-23T20:17:01.3955456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-07-23T20:17:02.3961241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-07-23T20:17:03.3956271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-07-23T20:17:04.3962873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-07-23T20:17:05.3959085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-07-23T20:17:06.3954514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-07-23T20:17:07.3953821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-07-23T20:17:08.3954282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-07-23T20:17:09.3959645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-07-23T20:17:10.3962652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-07-23T20:17:11.3957857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-07-23T20:17:12.3953639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-07-23T20:17:13.3952580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-07-23T20:17:14.3960341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-07-23T20:17:15.3958144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-07-23T20:17:16.3954145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-07-23T20:17:17.3954664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-07-23T20:17:18.3958767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-07-23T20:17:19.3960165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-07-23T20:17:20.3956850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-07-23T20:17:21.3863279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-07-23T20:17:22.3957226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-07-23T20:17:23.3958508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T20:17:24.3956202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T20:17:25.3961910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-07-23T20:17:26.3958770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-07-23T20:17:27.3953810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-07-23T20:17:28.3959518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-07-23T20:17:29.3956057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-07-23T20:17:30.3953793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T20:17:31.3955151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T20:17:32.3959678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-07-23T20:17:33.3957774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T20:17:34.3951064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T20:17:35.3953865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T20:17:36.3960274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-07-23T20:17:37.3956355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T20:17:38.3960688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T20:17:39.3958863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T20:17:40.3959968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-07-23T20:17:41.3956941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-07-23T20:17:42.3962933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-07-23T20:17:43.3959002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T20:17:44.3953880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T20:17:45.3959598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-07-23T20:17:46.3955159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-23T20:17:47.3961075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-07-23T20:17:48.3956498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-07-23T20:17:49.3955967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-07-23T20:17:50.3957610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T20:17:51.3962376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-07-23T20:17:52.3958442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-07-23T20:17:53.3954120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-07-23T20:17:54.3964981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-07-23T20:17:55.3954552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-07-23T20:17:56.3962036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-07-23T20:17:57.3957922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T20:17:58.3955715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-07-23T20:17:59.3952341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-07-23T20:18:00.3960154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T20:18:01.3953912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-07-23T20:18:02.3962154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-07-23T20:18:03.3963302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-07-23T20:18:04.3955445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-07-23T20:18:05.3956695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-07-23T20:18:06.3958422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T20:18:07.3953308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-07-23T20:18:08.3960064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-07-23T20:18:09.3959107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T20:18:10.3959946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-07-23T20:18:11.3954000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-07-23T20:18:12.3962522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-07-23T20:18:13.3957820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-07-23T20:18:14.3954476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T20:18:15.3961031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T20:18:16.3917547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T20:18:17.3953071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-07-23T20:18:18.3913727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T20:18:19.3957820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-07-23T20:18:20.3952609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-07-23T20:18:21.3954651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-07-23T20:18:22.3959402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-07-23T20:18:23.3957477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-07-23T20:18:24.3952070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-07-23T20:18:25.3958130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T20:18:26.3956702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-07-23T20:18:27.3953911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-07-23T20:18:28.3953036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-07-23T20:18:29.3961582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-07-23T20:18:30.3954185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-07-23T20:18:31.3861971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-07-23T20:18:32.3961101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-07-23T20:18:33.3957344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-07-23T20:18:34.3954342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T20:18:35.4012735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-07-23T20:18:36.3960117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-07-23T20:18:37.3957642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-07-23T20:18:38.3929127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-07-23T20:18:39.3952792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-07-23T20:18:40.3959591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-07-23T20:18:41.3959570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T20:18:42.3954421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T20:18:43.3960653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-07-23T20:18:44.3959318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T20:18:45.3955347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-07-23T20:18:46.3962108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-07-23T20:18:47.3959419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-07-23T20:18:48.3955486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-07-23T20:18:49.3952061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T20:18:50.3959480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-07-23T20:18:51.3955144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-07-23T20:18:52.3961949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-07-23T20:18:53.3955715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-07-23T20:18:54.3953027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-07-23T20:18:55.3958936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-07-23T20:18:56.3955110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T20:18:57.3961428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T20:18:58.3960961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-07-23T20:18:59.3960933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-07-23T20:19:00.3997960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-07-23T20:19:01.3957436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T20:19:02.3952140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-07-23T20:19:03.3959415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-07-23T20:19:04.3956425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-07-23T20:19:05.3960522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-07-23T20:19:06.3957647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-07-23T20:19:07.3952125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-07-23T20:19:08.3954794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-07-23T20:19:09.3962600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-07-23T20:19:10.3958414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-07-23T20:19:11.3962329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-07-23T20:19:12.3908993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T20:19:13.3957144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-07-23T20:19:14.3954294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T20:19:15.3959247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T20:19:16.3955534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-07-23T20:19:17.3960301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T20:19:18.3958043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-07-23T20:19:19.3954402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-07-23T20:19:20.3994856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-07-23T20:19:21.3954982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-07-23T20:19:22.3953283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-07-23T20:19:23.3959775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-07-23T20:19:24.3954940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-07-23T20:19:25.3979600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-07-23T20:19:26.3956383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-07-23T20:19:27.3962496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-07-23T20:19:28.3957207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-07-23T20:19:29.3953058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-07-23T20:19:30.3957834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-07-23T20:19:31.3959412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-07-23T20:19:32.3955203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-07-23T20:19:33.3955600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-07-23T20:19:34.3962084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-07-23T20:19:35.3958888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-07-23T20:19:36.3956512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-07-23T20:19:37.3960761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-07-23T20:19:38.3953495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-07-23T20:19:39.3958941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-07-23T20:19:40.3953519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-07-23T20:19:41.3954676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-07-23T20:19:42.3953498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-07-23T20:19:43.3954162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-07-23T20:19:44.3962023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-07-23T20:19:45.3958163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-07-23T20:19:46.3956014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-07-23T20:19:47.3952906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-07-23T20:19:48.3952073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-07-23T20:19:49.3958683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-07-23T20:19:50.3912525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-07-23T20:19:51.3961961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-07-23T20:19:52.3956656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-07-23T20:19:53.3963321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-07-23T20:19:54.3958885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-07-23T20:19:55.3955170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-07-23T20:19:56.3959554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-07-23T20:19:57.3958911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-07-23T20:19:58.3959503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-07-23T20:19:59.3952894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-07-23T20:20:00.3960255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T20:20:01.3956280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-07-23T20:20:02.3961351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-07-23T20:20:03.3957865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-07-23T20:20:04.3959246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-07-23T20:20:05.3959078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-07-23T20:20:06.3954212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-07-23T20:20:07.3961435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-07-23T20:20:08.3960620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-07-23T20:20:09.3954247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-07-23T20:20:10.3962038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T20:20:11.3961996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-07-23T20:20:12.4026470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T20:20:13.3961891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-07-23T20:20:14.3958291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-07-23T20:20:15.3952683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-07-23T20:20:16.3959587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-07-23T20:20:17.3955805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-07-23T20:20:18.3955941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T20:20:19.3961482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T20:20:20.3957239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T20:20:21.3953106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T20:20:22.3956915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T20:20:23.3959064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T20:20:24.3954343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T20:20:25.3961059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T20:20:26.3958368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T20:20:27.3956096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T20:20:28.3961074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T20:20:29.3957225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T20:20:30.3953530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T20:20:31.3954566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-07-23T20:20:32.3957420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-07-23T20:20:33.3960930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T20:20:34.3956966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T20:20:35.3953206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T20:20:36.3957544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-07-23T20:20:37.4004612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-07-23T20:20:38.3961297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-07-23T20:20:39.3962444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-07-23T20:20:40.3958361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T20:20:41.3955249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-07-23T20:20:42.3957428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-07-23T20:20:43.3958585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T20:20:44.3954550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T20:20:45.3960333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T20:20:46.3954669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-07-23T20:20:47.3960790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T20:20:48.3957727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-07-23T20:20:49.3955553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-07-23T20:20:50.3953601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-07-23T20:20:51.3956016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-07-23T20:20:52.3960902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T20:20:53.3957254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-07-23T20:20:54.3958141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-07-23T20:20:55.3958818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-07-23T20:20:56.3961101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-07-23T20:20:57.3961077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-07-23T20:20:58.3958491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-07-23T20:20:59.3954480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-07-23T20:21:00.3887519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-07-23T20:21:01.3957151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-07-23T20:21:02.3961778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T20:21:03.3959996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-07-23T20:21:04.3956669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-07-23T20:21:05.3955946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-07-23T20:21:06.3962100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-07-23T20:21:07.3958946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-07-23T20:21:08.3955070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-07-23T20:21:09.3959659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-07-23T20:21:10.3956513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-07-23T20:21:11.3962376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-07-23T20:21:12.3957587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-07-23T20:21:13.3954314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-07-23T20:21:14.3959846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-07-23T20:21:15.3955400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-07-23T20:21:16.3961956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-07-23T20:21:17.3957445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-07-23T20:21:18.3960205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-07-23T20:21:19.3958276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-07-23T20:21:20.3962520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-07-23T20:21:21.3957889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-07-23T20:21:22.3960806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-07-23T20:21:23.3957688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-07-23T20:21:24.3953553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-07-23T20:21:25.3962359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-07-23T20:21:26.3961408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-07-23T20:21:27.3961482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-07-23T20:21:28.3957462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-07-23T20:21:29.3954574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-07-23T20:21:30.3962419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-07-23T20:21:31.3958282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-07-23T20:21:32.3959647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-07-23T20:21:33.3957754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-07-23T20:21:34.3956819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-07-23T20:21:35.3956224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-07-23T20:21:36.3957219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-07-23T20:21:37.3954401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-07-23T20:21:38.3954621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T20:21:39.3953615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-07-23T20:21:40.3959627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-07-23T20:21:41.3959401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-07-23T20:21:42.3955113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-07-23T20:21:43.3957915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T20:21:44.4002174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-07-23T20:21:45.3961119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-07-23T20:21:46.3956602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-07-23T20:21:47.3954183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-07-23T20:21:48.3960602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-23T20:21:49.3953456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-07-23T20:21:50.3961255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-07-23T20:21:51.3951455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-07-23T20:21:52.3957673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-07-23T20:21:53.3953963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-07-23T20:21:54.3958695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-07-23T20:21:55.4005155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-07-23T20:21:56.3959985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-07-23T20:21:57.3952221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-07-23T20:21:58.3957858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-07-23T20:21:59.3954654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-07-23T20:22:00.3958820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-07-23T20:22:01.3960235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-07-23T20:22:02.3955529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-07-23T20:22:03.3961219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-07-23T20:22:04.3913653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T20:22:05.3953429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-07-23T20:22:06.3959274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-07-23T20:22:07.3955996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-07-23T20:22:08.3960444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-07-23T20:22:09.3928175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-07-23T20:22:10.3957629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T20:22:11.3953716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-07-23T20:22:12.3959859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-07-23T20:22:13.3955926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-07-23T20:22:14.3962061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-07-23T20:22:15.3958489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-07-23T20:22:16.3955479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-07-23T20:22:17.3960896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-07-23T20:22:18.3957154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-07-23T20:22:19.3951934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-07-23T20:22:20.3959262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-23T20:22:21.3954024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-07-23T20:22:22.3921315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-07-23T20:22:23.3955135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-07-23T20:22:24.3962278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-07-23T20:22:25.3953860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-07-23T20:22:26.3962231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T20:22:27.3957721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-07-23T20:22:28.3954539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-07-23T20:22:29.3958464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-07-23T20:22:30.4017309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-07-23T20:22:31.3959390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-07-23T20:22:32.3955345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-07-23T20:22:33.3957162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-07-23T20:22:34.3952936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-07-23T20:22:35.3956587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-07-23T20:22:36.3954705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-07-23T20:22:37.3962675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-07-23T20:22:38.3958094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-07-23T20:22:39.3952315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-07-23T20:22:40.3959885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-07-23T20:22:41.3955475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-07-23T20:22:42.3962223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-07-23T20:22:43.3957187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-07-23T20:22:44.3963731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-07-23T20:22:45.3956931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-07-23T20:22:46.3954092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-07-23T20:22:47.3958284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-07-23T20:22:48.3957311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T20:22:49.3960219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-07-23T20:22:50.3957291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T20:22:51.3954831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-07-23T20:22:52.3959356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-07-23T20:22:53.3954908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-07-23T20:22:54.3956672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-07-23T20:22:55.3963029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-07-23T20:22:56.3952861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-07-23T20:22:57.3959138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T20:22:58.3958797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T20:22:59.3961164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T20:23:00.3960712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-07-23T20:23:01.3957062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T20:23:02.3953484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T20:23:03.3960189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T20:23:04.3960437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T20:23:05.3955025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T20:23:06.3960176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T20:23:07.3955787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T20:23:08.3961745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T20:23:09.3955925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T20:23:10.3953169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T20:23:11.3958547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T20:23:12.3955308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T20:23:13.3960632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T20:23:14.3956490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T20:23:15.3962011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T20:23:16.3956529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T20:23:17.3957446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T20:23:18.3956485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:23:19.3962137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T20:23:20.3958303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:23:21.3955847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T20:23:22.3955115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T20:23:23.3962574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:23:24.3953643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T20:23:25.3960309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T20:23:26.3957986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T20:23:27.3953998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T20:23:28.3955899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:23:29.3953887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:23:30.3958151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T20:23:31.3958698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T20:23:32.3958286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T20:23:33.3961041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T20:23:34.3955109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:23:35.3953883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T20:23:36.3959339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T20:23:37.3955059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T20:23:38.3954422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:23:39.3959331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:23:40.3953369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:23:41.3954376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T20:23:42.3961801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T20:23:43.3954484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T20:23:44.3954219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:23:45.3958791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T20:23:46.3957911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T20:23:47.3954747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T20:23:48.3960559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T20:23:49.3957005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:23:50.3953078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:23:51.3958056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T20:23:52.3954207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T20:23:53.3958874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T20:23:54.3962247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T20:23:55.3960358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T20:23:56.3961964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:23:57.3955704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:23:58.3957792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T20:23:59.3953061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T20:24:00.3960805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T20:24:01.3960162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T20:24:02.3966572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T20:24:03.3957329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T20:24:04.3950464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T20:24:05.3958749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T20:24:06.3954178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T20:24:07.3959708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T20:24:08.3956125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:24:09.3962383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:24:10.3952919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T20:24:11.3958727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T20:24:12.3954533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T20:24:13.3961259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T20:24:14.3957459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T20:24:15.3953382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T20:24:16.3958559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T20:24:17.3954217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T20:24:18.3955214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:24:19.3953855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:24:20.3961080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T20:24:21.3960447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T20:24:22.3956021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:24:23.3956986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T20:24:24.3961775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T20:24:25.3958537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T20:24:26.3956769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T20:24:27.3959124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T20:24:28.3951998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T20:24:29.3952828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:24:30.3995872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T20:24:31.3970020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:24:32.3993976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T20:24:33.3956400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T20:24:34.3951239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T20:24:35.3957486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T20:24:36.3953331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T20:24:37.3959157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T20:24:38.3955598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T20:24:39.3953998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T20:24:40.3959668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T20:24:41.3955827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T20:24:42.3960614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T20:24:43.3956410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T20:24:44.3962119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:24:45.3957626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T20:24:46.3960027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T20:24:47.3955930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T20:24:48.3961601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-07-23T20:24:49.3957709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T20:24:50.3953764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T20:24:51.3959594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T20:24:52.3953466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T20:24:53.3961219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T20:24:54.3959622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T20:24:55.3961972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T20:24:56.3957255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T20:24:57.3960914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T20:24:58.3955926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T20:24:59.3960228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-07-23T20:25:00.3960708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-07-23T20:25:01.3951379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-07-23T20:25:02.3958019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-07-23T20:25:03.3954512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T20:25:04.3959501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T20:25:05.3957026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T20:25:06.3956021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T20:25:07.3957719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-07-23T20:25:08.3952250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T20:25:09.3958930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T20:25:10.3955495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T20:25:11.3959593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T20:25:12.3958630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T20:25:13.3958233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T20:25:14.3959004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T20:25:15.3957124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T20:25:16.3952502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T20:25:17.3956999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T20:25:18.3954851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T20:25:19.3953264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-07-23T20:25:20.3953539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T20:25:21.3960377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T20:25:22.3956259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T20:25:23.3961783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T20:25:24.3960731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T20:25:25.3958540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T20:25:26.3957559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T20:25:27.3953650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T20:25:28.3960773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T20:25:29.3956977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T20:25:30.3952549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-07-23T20:25:31.3956960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-07-23T20:25:32.3956642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T20:25:33.3952516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T20:25:34.3958463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T20:25:35.3955955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T20:25:36.3958272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T20:25:37.3958441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T20:25:38.4021758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T20:25:39.3960313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T20:25:40.3922440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T20:25:41.3960109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-07-23T20:25:42.3956783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T20:25:43.3960547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-07-23T20:25:44.3956523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-07-23T20:25:45.3962277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T20:25:46.3955768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T20:25:47.3959773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T20:25:48.3951903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T20:25:49.3960447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-07-23T20:25:50.3955807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-07-23T20:25:51.3960604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-07-23T20:25:52.3956609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-07-23T20:25:53.3962396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T20:25:54.3957367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T20:25:55.3953329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T20:25:56.3959330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T20:25:57.3954108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T20:25:58.3956209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T20:25:59.3926414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T20:26:00.3958519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T20:26:01.3953963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T20:26:02.3960158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T20:26:03.3954110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T20:26:04.3961308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T20:26:05.3922689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T20:26:06.3956845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-07-23T20:26:07.3952652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-07-23T20:26:08.3960385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-07-23T20:26:09.3892796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T20:26:10.3957652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T20:26:11.3956159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-07-23T20:26:12.3955489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-23T20:26:13.3961698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-07-23T20:26:14.3951656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T20:26:15.3959151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T20:26:16.4022372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T20:26:17.3957638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T20:26:18.3959474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T20:26:19.3960502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T20:26:20.3962619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T20:26:21.3956254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T20:26:22.3961360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T20:26:23.3957266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T20:26:24.3959255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T20:26:25.3957053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T20:26:26.3959017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:26:27.3956050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T20:26:28.3995865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T20:26:29.3957004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:26:30.3953561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T20:26:31.3958510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T20:26:32.3961110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T20:26:33.3957382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T20:26:34.3957058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T20:26:35.3957186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:26:36.3955731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:26:37.3959310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T20:26:38.3955639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T20:26:39.3959113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T20:26:40.3955649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:26:41.3961694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T20:26:42.3957690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T20:26:43.3958430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:26:44.3962090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T20:26:45.3957822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:26:46.3958116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T20:26:47.3952693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T20:26:48.3953002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T20:26:49.3959129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T20:26:50.3955546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T20:26:51.3956789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T20:26:52.3954805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T20:26:53.3961174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:26:54.3957195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:26:55.3962433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T20:26:56.3958382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T20:26:57.3953983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T20:26:58.3958400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T20:26:59.3955523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T20:27:00.3956609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T20:27:01.3961207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T20:27:02.3957978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T20:27:03.3960194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T20:27:04.3956328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T20:27:05.3962661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T20:27:06.3953260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T20:27:07.3960545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T20:27:08.3954268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T20:27:09.3959593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T20:27:10.3956934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-07-23T20:27:11.3960869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-07-23T20:27:12.3960024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-07-23T20:27:13.3957385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T20:27:14.3952859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T20:27:15.3953290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T20:27:16.3959298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:27:17.3953939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T20:27:18.3990646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-07-23T20:27:19.3955399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-07-23T20:27:20.3960773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T20:27:21.3954267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T20:27:22.3959521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T20:27:23.3960307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T20:27:24.3954989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T20:27:25.3961228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T20:27:26.3960128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T20:27:27.3957604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T20:27:28.3962403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T20:27:29.3958313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T20:27:30.3955884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-07-23T20:27:31.3956633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-07-23T20:27:32.3953682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-07-23T20:27:33.3958415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T20:27:34.3953926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T20:27:35.3954872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T20:27:36.3978543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T20:27:37.3962725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T20:27:38.3958508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T20:27:39.3961216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T20:27:40.3961247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T20:27:41.3958286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T20:27:42.3961207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-07-23T20:27:43.3956517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T20:27:44.3960527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-07-23T20:27:45.3954826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T20:27:46.3962648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-07-23T20:27:47.3958843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-07-23T20:27:48.3953976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T20:27:49.3960216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T20:27:50.3956557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T20:27:51.3962587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T20:27:52.3957624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T20:27:53.3954376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T20:27:54.3959808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-07-23T20:27:55.3956357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T20:27:56.3962245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T20:27:57.3958290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-07-23T20:27:58.3952849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-07-23T20:27:59.3959830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T20:28:00.3893952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-07-23T20:28:01.3960586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-07-23T20:28:02.3951674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T20:28:03.3960047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-07-23T20:28:04.3957571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-07-23T20:28:05.3953216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-07-23T20:28:06.3951864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T20:28:07.3954546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T20:28:08.3954985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T20:28:09.3953667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T20:28:10.3958831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T20:28:11.3955297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T20:28:12.3956527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-07-23T20:28:13.3953104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-07-23T20:28:14.3956757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-07-23T20:28:15.3954081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-07-23T20:28:16.3959629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-07-23T20:28:17.4008449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T20:28:18.3960659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T20:28:19.3953179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T20:28:20.3955573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T20:28:21.3954705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T20:28:22.3958871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T20:28:23.3956123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-07-23T20:28:24.3962644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-07-23T20:28:25.3959066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-07-23T20:28:26.3956295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-07-23T20:28:27.3956689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-07-23T20:28:28.3957791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-07-23T20:28:29.3953647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T20:28:30.3954368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T20:28:31.3960332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T20:28:32.3958747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-07-23T20:28:33.3958048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T20:28:34.3953703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T20:28:35.3955157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-07-23T20:28:36.3960579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-07-23T20:28:37.3962621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-07-23T20:28:38.3956495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-07-23T20:28:39.3962105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-07-23T20:28:40.3959813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T20:28:41.3954682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T20:28:42.3953706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T20:28:43.3956848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T20:28:44.3952616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T20:28:45.3957464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-07-23T20:28:46.3955372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-07-23T20:28:47.3955407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-07-23T20:28:48.3959645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T20:28:49.3957525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T20:28:50.3956575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T20:28:51.3962002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T20:28:52.3934764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T20:28:53.3953784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T20:28:54.3960997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T20:28:55.3956539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T20:28:56.3957712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T20:28:57.3962106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T20:28:58.3958934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T20:28:59.3956491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T20:29:00.3955789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T20:29:01.3962109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-07-23T20:29:02.3957466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T20:29:03.3955887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T20:29:04.3960727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T20:29:05.3959074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T20:29:06.3954759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T20:29:07.3959535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T20:29:08.3957787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T20:29:09.3962091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-23T20:29:10.3954902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-07-23T20:29:11.3961541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-07-23T20:29:12.3960447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T20:29:13.3955980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-07-23T20:29:14.3954257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-07-23T20:29:15.3962462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-07-23T20:29:16.3956562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-07-23T20:29:17.3958033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-07-23T20:29:18.3953876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-07-23T20:29:19.3958881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T20:29:20.3954897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-07-23T20:29:21.3960205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T20:29:22.3956121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T20:29:23.3959953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-07-23T20:29:24.3957224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-07-23T20:29:25.3952067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-07-23T20:29:26.3959334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-07-23T20:29:27.3960002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-07-23T20:29:28.3957644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-07-23T20:29:29.3951830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-07-23T20:29:30.3960121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T20:29:31.3955174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T20:29:32.3955645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T20:29:33.3951737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T20:29:34.3958511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T20:29:35.3954262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-07-23T20:29:36.3959909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-07-23T20:29:37.3952224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-07-23T20:29:38.3957452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-07-23T20:29:39.3952500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-07-23T20:29:40.3954617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-07-23T20:29:41.3960642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-07-23T20:29:42.3956843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T20:29:43.3953583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T20:29:44.3955341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T20:29:45.3962052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T20:29:46.3960810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T20:29:47.3954857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T20:29:48.3961722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T20:29:49.3955879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-07-23T20:29:50.3962716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-07-23T20:29:51.3959556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T20:29:52.3953762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T20:29:53.3960137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T20:29:54.3955073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T20:29:55.3952624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T20:29:56.3958218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T20:29:57.3962042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T20:29:58.3960151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T20:29:59.3957620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T20:30:00.3954283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T20:30:01.3958407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T20:30:02.3959517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T20:30:03.3954225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T20:30:04.3958401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T20:30:05.3956548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T20:30:06.3965213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T20:30:07.3957626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T20:30:08.3954150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T20:30:09.3959786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T20:30:10.3955872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T20:30:11.3963471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:30:12.3962015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:30:13.3957820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T20:30:14.3954631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T20:30:15.3961266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T20:30:16.3956885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T20:30:17.3953297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T20:30:18.3956783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T20:30:19.3955969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T20:30:20.3961282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T20:30:21.3956087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T20:30:22.3930295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T20:30:23.3954200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T20:30:24.3958610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T20:30:25.3955406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T20:30:26.3961063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T20:30:27.3956839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T20:30:28.3960306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T20:30:29.3954175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T20:30:30.3960577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T20:30:31.3954980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T20:30:32.3961817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T20:30:33.3957808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T20:30:34.3957755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T20:30:35.3962621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T20:30:36.3958001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T20:30:37.3960975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T20:30:38.3956843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T20:30:39.3953380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T20:30:40.3958933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T20:30:41.3953503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T20:30:42.3955125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T20:30:43.3960091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T20:30:44.3956040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T20:30:45.3955001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T20:30:46.3961148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T20:30:47.3956761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T20:30:48.3954311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T20:30:49.3961352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:30:50.3957404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T20:30:51.3973382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T20:30:52.3962669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T20:30:53.3957354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T20:30:54.3955673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T20:30:55.3954690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T20:30:56.3955087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T20:30:57.3958151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T20:30:58.3952866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T20:30:59.3959474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T20:31:00.3954740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T20:31:01.3959034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T20:31:02.3954194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T20:31:03.3955523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T20:31:04.3960477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T20:31:05.3962269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T20:31:06.3958026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T20:31:07.3953606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T20:31:08.3958523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T20:31:09.3952825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T20:31:10.3961799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T20:31:11.3956089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T20:31:12.3953037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:31:13.4039184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T20:31:14.3953538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T20:31:15.3960284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:31:16.3955962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T20:31:17.3962573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:31:18.3958641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T20:31:19.3959551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T20:31:20.3957968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T20:31:21.3961208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T20:31:22.3953560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T20:31:23.3954545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T20:31:24.3953240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:31:25.3958689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:31:26.3954048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T20:31:27.3955893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T20:31:28.3954340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T20:31:29.3960174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:31:30.3954230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T20:31:31.3959816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T20:31:32.3955725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T20:31:33.3961523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:31:34.3958186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T20:31:35.3952143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T20:31:36.3962448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T20:31:37.3959441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T20:31:38.3952630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T20:31:39.3958377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T20:31:40.3955745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T20:31:41.3962285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:31:42.3959179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T20:31:43.3892774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T20:31:44.3952743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T20:31:45.3959355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T20:31:46.3956888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T20:31:47.3963247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:31:48.3960153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:31:49.3957731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:31:50.3954605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:31:51.3953950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:31:52.3959197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T20:31:53.3955638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:31:54.3961268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:31:55.3958140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:31:56.3955551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:31:57.3958793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T20:31:58.3952651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T20:31:59.3954594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T20:32:00.3959767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T20:32:01.3953378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T20:32:02.3960007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:32:03.3952239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T20:32:04.3956579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T20:32:05.3962729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T20:32:06.3957989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T20:32:07.3961170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T20:32:08.3957950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T20:32:09.3960389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T20:32:10.3956095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T20:32:11.3957755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T20:32:12.3952632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T20:32:13.3958077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T20:32:14.3957060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T20:32:15.3954043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T20:32:16.3958229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T20:32:17.3960538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T20:32:18.3957191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T20:32:19.3960176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T20:32:20.3956294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T20:32:21.3955535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:32:22.3954562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:32:23.3954774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T20:32:24.3953561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T20:32:25.3954774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T20:32:26.3955190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T20:32:27.3961523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T20:32:28.3991896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T20:32:29.3956560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T20:32:30.3956581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T20:32:31.3954063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T20:32:32.3953136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:32:33.3959497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T20:32:34.3956417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T20:32:35.3954403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T20:32:36.3959645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:32:37.3959168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T20:32:38.3959284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T20:32:39.3954875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:32:40.3960318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T20:32:41.3955922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T20:32:42.3963053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T20:32:43.3956876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T20:32:44.3953856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T20:32:45.3959168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:32:46.3960465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:32:47.3957087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:32:48.3962126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:32:49.3951224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:32:50.3953838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T20:32:51.3958737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T20:32:52.3955746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T20:32:53.3961067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T20:32:54.3957326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T20:32:55.3954310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T20:32:56.3958535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T20:32:57.3954148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T20:32:58.3957986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T20:32:59.3963304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T20:33:00.3959079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:33:01.3953813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:33:02.3952521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T20:33:03.3958268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T20:33:04.3957956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T20:33:05.3960313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T20:33:06.3956254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T20:33:07.3961569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T20:33:08.3960297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:33:09.3927227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:33:10.3958871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T20:33:11.3959542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:33:12.3953995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T20:33:13.3960614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T20:33:14.3956927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T20:33:15.3953632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T20:33:16.3958534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T20:33:17.3954622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T20:33:18.3956543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T20:33:19.3952486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T20:33:20.3958378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:33:21.3953749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T20:33:22.3962256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T20:33:23.3955183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T20:33:24.3952807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T20:33:25.3962592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T20:33:26.3956876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T20:33:27.3962242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T20:33:28.3957568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:33:29.3959377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:33:30.3955398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T20:33:31.3961262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T20:33:32.4010075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T20:33:33.3961264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T20:33:34.3955648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T20:33:35.3953652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T20:33:36.3953499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T20:33:37.3960298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T20:33:38.3954477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T20:33:39.3962273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:33:40.3956884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T20:33:41.3952716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:33:42.3958622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T20:33:43.3954023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T20:33:44.4023699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T20:33:45.3960593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T20:33:46.3955219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T20:33:47.3960356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T20:33:48.3953410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T20:33:49.3952830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T20:33:50.3954315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T20:33:51.3959340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T20:33:52.3954096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T20:33:53.3959516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T20:33:54.3956538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T20:33:55.3961885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:33:56.3958333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T20:33:57.3957007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T20:33:58.3951763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T20:33:59.3959617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T20:34:00.3954195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T20:34:01.3960901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T20:34:02.3956445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T20:34:03.3954512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T20:34:04.3960622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T20:34:05.3955509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T20:34:06.3961895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T20:34:07.3957049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T20:34:08.3955821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T20:34:09.3961531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:34:10.3956907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T20:34:11.3953128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T20:34:12.3960895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T20:34:13.3955576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T20:34:14.3959942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T20:34:15.3955463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T20:34:16.3898000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T20:34:17.3951980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T20:34:18.3961774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T20:34:19.3952758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T20:34:20.3953026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T20:34:21.3960938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T20:34:22.3956790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T20:34:23.3962043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T20:34:24.3961819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T20:34:25.3957700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T20:34:26.3955575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T20:34:27.3956423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T20:34:28.3953492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T20:34:29.3960159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T20:34:30.3955597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T20:34:31.3961956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T20:34:32.3951867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T20:34:33.3960024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T20:34:34.3957439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T20:34:35.3956436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T20:34:36.3954723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T20:34:37.3961179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T20:34:38.3955841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:34:39.3962529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T20:34:40.3956403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T20:34:41.3960357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:34:42.3957839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:34:43.3952116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:34:44.3958654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:34:45.3952947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T20:34:46.3957520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T20:34:47.3951405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:34:48.3958920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T20:34:49.3952926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:34:50.3955391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T20:34:51.3961881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T20:34:52.3956873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T20:34:53.3954133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T20:34:54.3959520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T20:34:55.3955690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T20:34:56.3954042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T20:34:57.3955831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:34:58.3961666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T20:34:59.3953841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T20:35:00.3959451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T20:35:01.3956159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T20:35:02.3962606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:35:03.4028254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:35:04.3960698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T20:35:05.3957324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T20:35:06.3953085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:35:07.3959121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:35:08.4029185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T20:35:09.3961527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T20:35:10.3920881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T20:35:11.3959749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T20:35:12.3958299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:35:13.3990618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:35:14.3960197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T20:35:15.3956712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T20:35:16.3961195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T20:35:17.3957550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T20:35:18.3953379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T20:35:19.3959282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T20:35:20.3955893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T20:35:21.3960736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:35:22.3957678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:35:23.3952828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:35:24.3953050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T20:35:25.3954261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:35:26.3951709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T20:35:27.3959168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T20:35:28.3955101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T20:35:29.3961375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T20:35:30.3957100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T20:35:31.3952195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:35:32.3959029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T20:35:33.3955103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T20:35:34.3960941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T20:35:35.3957073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T20:35:36.3962269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T20:35:37.3952346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T20:35:38.3961373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T20:35:39.3959260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T20:35:40.3956138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T20:35:41.3955440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T20:35:42.3955035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T20:35:43.3961082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:35:44.3953203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T20:35:45.3977972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T20:35:46.3957747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T20:35:47.3953338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T20:35:48.3958126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T20:35:49.3953037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T20:35:50.3958422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:35:51.3956423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:35:52.3961653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T20:35:53.3957929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T20:35:54.3952998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:35:55.3959619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T20:35:56.3954639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T20:35:57.3956451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T20:35:58.3957757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T20:35:59.3952733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T20:36:00.3959194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T20:36:01.3954912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T20:36:02.3961361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T20:36:03.3957621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T20:36:04.3953343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T20:36:05.3958542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:36:06.3954759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T20:36:07.3953103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:36:08.3958907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T20:36:09.3953034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T20:36:10.3952684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T20:36:11.3961667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T20:36:12.3958917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T20:36:13.3957631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T20:36:14.3952588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:36:15.3959614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:36:16.3955594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T20:36:17.3961467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T20:36:18.3957368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T20:36:19.3962356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T20:36:20.3957969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:36:21.3961048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T20:36:22.3955830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T20:36:23.3952553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T20:36:24.3959290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T20:36:25.3958685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T20:36:26.3954518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T20:36:27.3961585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:36:28.3958110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T20:36:29.3954276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T20:36:30.3961419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:36:31.3956959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T20:36:32.3953410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:36:33.3959159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T20:36:34.3954924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T20:36:35.3954634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T20:36:36.3961628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:36:37.3957656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T20:36:38.3956304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T20:36:39.3954643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:36:40.3959841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T20:36:41.3953496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T20:36:42.3977938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T20:36:43.3955298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T20:36:44.3958157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T20:36:45.3953931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T20:36:46.3960062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:36:47.3957790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T20:36:48.3959338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:36:49.3954527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T20:36:50.3959868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T20:36:51.3955011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T20:36:52.3952522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T20:36:53.3957626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T20:36:54.3954608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T20:36:55.3954604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T20:36:56.3958583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T20:36:57.3961124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T20:36:58.3956890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T20:36:59.3953928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T20:37:00.3958364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T20:37:01.3955051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T20:37:02.3961207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T20:37:03.3958334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T20:37:04.3953312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T20:37:05.3954884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T20:37:06.3981863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T20:37:07.3956172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T20:37:08.3962182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T20:37:09.3956751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T20:37:10.3958292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T20:37:11.3911692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T20:37:12.3956815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T20:37:13.3955685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T20:37:14.3960730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T20:37:15.3956719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-07-23T20:37:16.3993561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-07-23T20:37:17.3960203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-07-23T20:37:18.3958982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-07-23T20:37:19.3958489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T20:37:20.3961956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T20:37:21.3956728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T20:37:22.3952690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T20:37:23.3959498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-07-23T20:37:24.3958126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-07-23T20:37:25.3954889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-07-23T20:37:26.3958239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-07-23T20:37:27.3954747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T20:37:28.3960249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-23T20:37:29.3957514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-07-23T20:37:30.3956101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-07-23T20:37:31.3961434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-07-23T20:37:32.3956335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T20:37:33.3962069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T20:37:34.3954830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T20:37:35.3961611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T20:37:36.3956516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-07-23T20:37:37.3962009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-07-23T20:37:38.3960459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-07-23T20:37:39.3957194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-07-23T20:37:40.3954299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T20:37:41.3963106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T20:37:42.3957435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-07-23T20:37:43.3957873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-07-23T20:37:44.3955539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T20:37:45.3961541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-07-23T20:37:46.3958092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T20:37:47.3960079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-07-23T20:37:48.3954886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-07-23T20:37:49.3961592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-07-23T20:37:50.3952671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-07-23T20:37:51.3957410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-07-23T20:37:52.3953134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-07-23T20:37:53.3959117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-07-23T20:37:54.3955625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-07-23T20:37:55.3962420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T20:37:56.3958080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T20:37:57.3953313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-07-23T20:37:58.3959096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-07-23T20:37:59.3954638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T20:38:00.3960773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-23T20:38:01.3953696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T20:38:02.3955591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T20:38:03.3960930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T20:38:04.3956858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T20:38:05.3956320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T20:38:06.3961414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T20:38:07.3955550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T20:38:08.3961331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T20:38:09.3954512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T20:38:10.3956271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T20:38:11.3962387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T20:38:12.3961275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T20:38:13.3956026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:38:14.3962758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T20:38:15.3956099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:38:16.3957306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T20:38:17.3954948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T20:38:18.3959339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T20:38:19.3953874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:38:20.3961655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T20:38:21.3957932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T20:38:22.3961635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T20:38:23.3951825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T20:38:24.3952968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T20:38:25.3959362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T20:38:26.3955898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:38:27.3962623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T20:38:28.3917851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T20:38:29.3953558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T20:38:30.3958151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T20:38:31.3953182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T20:38:32.3959001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T20:38:33.3957992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T20:38:34.3955890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T20:38:35.3960348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T20:38:36.3956932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T20:38:37.3962051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T20:38:38.3954753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T20:38:39.3954091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T20:38:40.3922037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T20:38:41.3960369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T20:38:42.3957424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T20:38:43.3961941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T20:38:44.3954171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T20:38:45.3954462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T20:38:46.3960693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T20:38:47.3956196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T20:38:48.3961656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T20:38:49.3959295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T20:38:50.3954440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T20:38:51.3959359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T20:38:52.3955182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T20:38:53.3905549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T20:38:54.3957215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T20:38:55.3953424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T20:38:56.3959953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T20:38:57.3954828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T20:38:58.3954083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T20:38:59.3955525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T20:39:00.3958324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T20:39:01.3959985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T20:39:02.3956652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T20:39:03.3963920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T20:39:04.3958714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T20:39:05.3955301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T20:39:06.3961124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T20:39:07.3957027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T20:39:08.3962990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T20:39:09.3954443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T20:39:10.3961090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T20:39:11.3955782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T20:39:12.3951888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T20:39:13.3960173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T20:39:14.3960318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T20:39:15.3956351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T20:39:16.3953305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T20:39:17.3958670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T20:39:18.3956606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:39:19.3962223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T20:39:20.3958227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:39:21.3955089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T20:39:22.3991578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T20:39:23.3957795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T20:39:24.3953335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T20:39:25.3958762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T20:39:26.3955603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T20:39:27.3963177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T20:39:28.3958236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T20:39:29.3958983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T20:39:30.3954347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T20:39:31.3961420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T20:39:32.3959229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T20:39:33.3956350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T20:39:34.3960096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T20:39:35.3956842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:39:36.3954864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T20:39:37.3963223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T20:39:38.3957533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T20:39:39.3961884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:39:40.3956693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:39:41.3953123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T20:39:42.3955540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T20:39:43.3929968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T20:39:44.3957472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T20:39:45.3955193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T20:39:46.3956003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T20:39:47.3952557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T20:39:48.3959608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:39:49.3908891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T20:39:50.3956152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T20:39:51.3952477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T20:39:52.3959463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T20:39:53.3953877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T20:39:54.3959434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T20:39:55.3955535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T20:39:56.3956499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T20:39:57.3961094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:39:58.3957356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:39:59.3956659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:40:00.3958205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T20:40:01.3953884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T20:40:02.3959141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T20:40:03.3956905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T20:40:04.3961838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T20:40:05.3956653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T20:40:06.3957275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T20:40:07.3962895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T20:40:08.3958048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T20:40:09.3954238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T20:40:10.3984903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T20:40:11.3962691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T20:40:12.3957223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T20:40:13.3952290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T20:40:14.3960047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T20:40:15.3955699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T20:40:16.3955839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T20:40:17.3962007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T20:40:18.3961397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T20:40:19.3957914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T20:40:20.3953808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T20:40:21.3959895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T20:40:22.3953907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:40:23.3962022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T20:40:24.3958289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T20:40:25.3953210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T20:40:26.3952374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T20:40:27.3961567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T20:40:28.3956730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:40:29.3978824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T20:40:30.3960088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T20:40:31.3958858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T20:40:32.3954169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:40:33.3958947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:40:34.3956197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:40:35.3961397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T20:40:36.3957831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T20:40:37.3954345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T20:40:38.3954150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T20:40:39.3959588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T20:40:40.3955374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:40:41.3955883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T20:40:42.3963092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T20:40:43.3954469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:40:44.3956035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:40:45.3952944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T20:40:46.3954390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T20:40:47.3961230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:40:48.3957446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T20:40:49.3951992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T20:40:50.3958587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T20:40:51.3956354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T20:40:52.3961760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T20:40:53.3956749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T20:40:54.3959662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T20:40:55.3958180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T20:40:56.3953439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:40:57.3957959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T20:40:58.3953777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T20:40:59.3960049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T20:41:00.3955649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T20:41:01.3951595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:41:02.3910735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T20:41:03.3957535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T20:41:04.3958159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:41:05.3960188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T20:41:06.3954631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T20:41:07.3962834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T20:41:08.3960495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T20:41:09.3956756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T20:41:10.3956661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T20:41:11.3954127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T20:41:12.3955534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T20:41:13.3960085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T20:41:14.3956361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T20:41:15.3961718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T20:41:16.3953144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T20:41:17.3958681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T20:41:18.3961081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T20:41:19.3955576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T20:41:20.3962414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T20:41:21.3957455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T20:41:22.3954220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T20:41:23.3953406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:41:24.3959553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T20:41:25.3962023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T20:41:26.3958911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T20:41:27.3953270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T20:41:28.3960752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T20:41:29.3908020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T20:41:30.3958796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T20:41:31.3954349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T20:41:32.3961562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T20:41:33.3957938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T20:41:34.3960902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T20:41:35.3962397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T20:41:36.3957928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T20:41:37.3954635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T20:41:38.3960210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T20:41:39.3957663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T20:41:40.3953221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T20:41:41.3952298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T20:41:42.3959507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T20:41:43.3955087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T20:41:44.3960794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T20:41:45.3957237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T20:41:46.3953678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T20:41:47.3959811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T20:41:48.3954780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T20:41:49.3960595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T20:41:50.3973487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T20:41:51.3955997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T20:41:52.3961559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T20:41:53.3958106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T20:41:54.3954365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T20:41:55.3955581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T20:41:56.3958882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T20:41:57.3954931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T20:41:58.3955482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:41:59.3958576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T20:42:00.3955483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T20:42:01.3960389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T20:42:02.3956983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T20:42:03.3963215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T20:42:04.3952659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T20:42:05.3958140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T20:42:06.3961619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T20:42:07.3960217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T20:42:08.3958461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T20:42:09.3954536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:42:10.3959590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:42:11.3955067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:42:12.3956631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:42:13.3962482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T20:42:14.3958186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T20:42:15.4021437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T20:42:16.3958446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:42:17.3954808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T20:42:18.3953544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:42:19.3960985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T20:42:20.3956311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T20:42:21.3958165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T20:42:22.3953929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:42:23.3953860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:42:24.3960903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:42:25.3955057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:42:26.3961659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:42:27.3955995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:42:28.3954983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:42:29.3961277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:42:30.3955943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:42:31.3962536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:42:32.3958842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:42:33.3959910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T20:42:34.3955246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T20:42:35.3961385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T20:42:36.3957222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T20:42:37.3957254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T20:42:38.3995825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:42:39.3960186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:42:40.3953468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:42:41.3952414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:42:42.3954061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T20:42:43.3961946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:42:44.3957383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T20:42:45.3952024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T20:42:46.3958215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:42:47.3954279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T20:42:48.3961258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T20:42:49.3973314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T20:42:50.3953885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T20:42:51.3953645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T20:42:52.3958336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T20:42:53.3955821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:42:54.3960738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T20:42:55.3959163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T20:42:56.3956143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T20:42:57.3954566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T20:42:58.3960482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T20:42:59.3957269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T20:43:00.3959941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T20:43:01.3955245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T20:43:02.3960657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T20:43:03.4026320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T20:43:04.3958989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:43:05.3953708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:43:06.3960661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:43:07.3954337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T20:43:08.3960703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T20:43:09.3953928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T20:43:10.3959672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T20:43:11.3956508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T20:43:12.3982897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T20:43:13.3961553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:43:14.3956346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:43:15.3962598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T20:43:16.3956821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T20:43:17.3953006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T20:43:18.3959994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T20:43:19.3953663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T20:43:20.3958467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T20:43:21.3955251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:43:22.3961013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:43:23.3958381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T20:43:24.3953972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T20:43:25.3962760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T20:43:26.3955980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T20:43:27.3962411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:43:28.3956904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T20:43:29.3955336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T20:43:30.3965242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T20:43:31.3962511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T20:43:32.3959651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T20:43:33.3956043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T20:43:34.3958708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:43:35.3953157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T20:43:36.3954716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:43:37.3957400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T20:43:38.3961872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T20:43:39.3957118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T20:43:40.3956131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:43:41.3953634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:43:42.3958681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T20:43:43.3954619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T20:43:44.3961172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:43:45.3956718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:43:46.3958573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T20:43:47.3954960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T20:43:48.3955940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T20:43:49.3953708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T20:43:50.3959007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T20:43:51.3957379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:43:52.3952394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:43:53.3958306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T20:43:54.3958043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T20:43:55.3959459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T20:43:56.3955287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T20:43:57.3959158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T20:43:58.3953067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T20:43:59.3954907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T20:44:00.3961378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T20:44:01.3957395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T20:44:02.3951880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T20:44:03.3960210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T20:44:04.3956737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T20:44:05.3959619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T20:44:06.3958214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T20:44:07.3954042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T20:44:08.3959273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T20:44:09.3954102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T20:44:10.3961105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T20:44:11.3955088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T20:44:12.3908328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T20:44:13.3958169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T20:44:14.3960076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T20:44:15.3954673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T20:44:16.3961471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T20:44:17.3989800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T20:44:18.3959250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:44:19.3958802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T20:44:20.3952815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:44:21.3959775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T20:44:22.3954455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T20:44:23.3961158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T20:44:24.3957767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:44:25.3952500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T20:44:26.3959082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T20:44:27.3955299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T20:44:28.3952803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:44:29.3961105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T20:44:30.3954819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T20:44:31.3961261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:44:32.3957486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:44:33.3952642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:44:34.3958077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T20:44:35.3958861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T20:44:36.3960876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T20:44:37.3957455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T20:44:38.3955068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T20:44:39.3959257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T20:44:40.3955637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T20:44:41.3961179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T20:44:42.3957993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T20:44:43.3952948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:44:44.3952495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T20:44:45.3969285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T20:44:46.3955419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T20:44:47.3959807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T20:44:48.3956633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T20:44:49.3957423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T20:44:50.3959832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T20:44:51.3961429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T20:44:52.3958443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T20:44:53.3953476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T20:44:54.3960262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T20:44:55.3959920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T20:44:56.3957832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T20:44:57.3953009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T20:44:58.3954979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T20:44:59.3961321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T20:45:00.3958094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T20:45:01.3956172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T20:45:02.3957325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T20:45:03.3952892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T20:45:04.3958582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T20:45:05.3960806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T20:45:06.3957230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T20:45:07.3952577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T20:45:08.3958469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T20:45:09.3955702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T20:45:10.3953298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T20:45:11.3960976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T20:45:12.3953529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:45:13.3957861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T20:45:14.3954737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T20:45:15.3960310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T20:45:16.3957109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T20:45:17.3959650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T20:45:18.3954796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T20:45:19.3960540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:45:20.3956056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:45:21.3955394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T20:45:22.3959630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T20:45:23.3959147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:45:24.4023580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T20:45:25.3960704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T20:45:26.3955104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T20:45:27.3954724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T20:45:28.3953698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T20:45:29.3955214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:45:30.3955967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T20:45:31.3957385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:45:32.3955129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T20:45:33.3953559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T20:45:34.3959704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T20:45:35.3955805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T20:45:36.3960896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T20:45:37.3956099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T20:45:38.3952400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T20:45:39.3959785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T20:45:40.3954285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T20:45:41.3961545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T20:45:42.3959443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:45:43.3954570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:45:44.3958709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:45:45.3962436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T20:45:46.3957969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:45:47.3955306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T20:45:48.3959801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:45:49.3956216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T20:45:50.3961977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:45:51.3958019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T20:45:52.3953753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T20:45:53.3960259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:45:54.3955754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:45:55.3958839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:45:56.3960960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:45:57.3953566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T20:45:58.3960530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T20:45:59.3958942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:46:00.3952738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T20:46:01.3959697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T20:46:02.3961667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:46:03.3956672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T20:46:04.3953000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T20:46:05.3959280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:46:06.3955572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:46:07.3960474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T20:46:08.3956176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T20:46:09.3958635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T20:46:10.3955638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T20:46:11.3962277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:46:12.3960090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T20:46:13.3956833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T20:46:14.3957187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:46:15.3953032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T20:46:16.3955892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T20:46:17.4023000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T20:46:18.3958475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T20:46:19.3952269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T20:46:20.3958317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T20:46:21.3953567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:46:22.3960704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T20:46:23.3956210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:46:24.3986196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:46:25.3957649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:46:26.3952565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:46:27.3959271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:46:28.3955022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:46:29.3952172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:46:30.3953359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:46:31.3955119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T20:46:32.3960651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T20:46:33.3956287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T20:46:34.3952106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T20:46:35.3959056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T20:46:36.3954776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T20:46:37.3961022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T20:46:38.3956170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T20:46:39.3952972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:46:40.3956151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T20:46:41.3954578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T20:46:42.3953163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T20:46:43.3959573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T20:46:44.3953694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T20:46:45.3959785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T20:46:46.3957082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:46:47.3957911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T20:46:48.3961730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T20:46:49.3957726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:46:50.3955185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T20:46:51.3961268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T20:46:52.3956390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T20:46:53.3952948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T20:46:54.3954498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:46:55.3960971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T20:46:56.3953824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T20:46:57.3960870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T20:46:58.3957107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T20:46:59.3952224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T20:47:00.3958323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T20:47:01.3960714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T20:47:02.3956778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T20:47:03.3954285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T20:47:04.3960666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T20:47:05.3958051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T20:47:06.3952345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T20:47:07.3958639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T20:47:08.3960175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T20:47:09.3958720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T20:47:10.3953324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:47:11.3953449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:47:12.4030847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T20:47:13.3958697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:47:14.3954102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T20:47:15.3954794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T20:47:16.3963673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:47:17.3955335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T20:47:18.3961373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T20:47:19.3954946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T20:47:20.3958431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T20:47:21.3961766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T20:47:22.3961486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T20:47:23.3959201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T20:47:24.3954564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:47:25.3956179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T20:47:26.3962223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T20:47:27.3957841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T20:47:28.3957072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T20:47:29.3953436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T20:47:30.3958048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T20:47:31.3955192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T20:47:32.3960906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T20:47:33.3955962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:47:34.3952628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T20:47:35.3961236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T20:47:36.3959422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T20:47:37.3955222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:47:38.3959730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T20:47:39.3957425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T20:47:40.3953852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:47:41.3957883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:47:42.3953479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T20:47:43.3957565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T20:47:44.3954497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T20:47:45.3957410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:47:46.3954468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:47:47.3954243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T20:47:48.3958574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T20:47:49.3953995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:47:50.3960737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T20:47:51.3959496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T20:47:52.3956101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T20:47:53.3961287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T20:47:54.3956536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T20:47:55.3952734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T20:47:56.3959712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T20:47:57.3960770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:47:58.3958460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T20:47:59.3955494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T20:48:00.3952446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T20:48:01.3958140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T20:48:02.3956462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:48:03.3961870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T20:48:04.3956303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T20:48:05.3953504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T20:48:06.3960039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T20:48:07.3955426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T20:48:08.3962032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T20:48:09.3957765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:48:10.3952921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T20:48:11.3958677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:48:12.3953914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:48:13.3961306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T20:48:14.3952666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T20:48:15.3958351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:48:16.3954978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T20:48:17.3959227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T20:48:18.3953142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T20:48:19.3960883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:48:20.3954790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T20:48:21.3962949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T20:48:22.3951665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T20:48:23.3952931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T20:48:24.3960251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T20:48:25.3956690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T20:48:26.3952605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T20:48:27.3951865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:48:28.3959430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:48:29.3953747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:48:30.3953692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:48:31.3957884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T20:48:32.3959755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T20:48:33.3955163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T20:48:34.3961607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T20:48:35.3956901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T20:48:36.3956907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T20:48:37.3958896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:48:38.3952687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T20:48:39.3959384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T20:48:40.3955144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T20:48:41.3957703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T20:48:42.3955438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:48:43.3957254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T20:48:44.3951904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T20:48:45.4009897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T20:48:46.3962586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T20:48:47.3958377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T20:48:48.3954624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T20:48:49.3960247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:48:50.3954960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:48:51.3962066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T20:48:52.3957197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T20:48:53.3953974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:48:54.3956968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:48:55.3955697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T20:48:56.3960483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T20:48:57.3957646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T20:48:58.3955671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-07-23T20:48:59.3962447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-07-23T20:49:00.3956532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-07-23T20:49:01.3960232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T20:49:02.3955029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T20:49:03.3955189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T20:49:04.3956424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T20:49:05.3952009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T20:49:06.3954037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T20:49:07.3959558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T20:49:08.3955652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-07-23T20:49:09.3957281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-07-23T20:49:10.3958130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T20:49:11.3953890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-07-23T20:49:12.3955098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T20:49:13.3960498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T20:49:14.3957141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T20:49:15.3961403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T20:49:16.3958246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T20:49:17.3956853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T20:49:18.3955519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T20:49:19.3959416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T20:49:20.3955772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T20:49:21.3962103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T20:49:22.3953969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T20:49:23.3958978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T20:49:24.3954708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T20:49:25.3959404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T20:49:26.3956687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T20:49:27.3961878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T20:49:28.3957771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T20:49:29.3952656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T20:49:30.3960153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T20:49:31.3957675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T20:49:32.3955988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T20:49:33.3957930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T20:49:34.3955450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T20:49:35.3961486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T20:49:36.3962732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T20:49:37.3957820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T20:49:38.3961123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T20:49:39.3955714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:49:40.3961984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T20:49:41.3956800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T20:49:42.3952170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:49:43.3960617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T20:49:44.3955022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:49:45.3961856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:49:46.3956579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T20:49:47.3951992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T20:49:48.3961135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:49:49.3959147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:49:50.3954775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T20:49:51.3959447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T20:49:52.3956354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:49:53.3962072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:49:54.3952584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T20:49:55.3957703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T20:49:56.3954528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:49:57.3959464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T20:49:58.3957720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T20:49:59.3961584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:50:00.3957844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:50:01.3956130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T20:50:02.3962465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T20:50:03.3958555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:50:04.3955503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T20:50:05.3961374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T20:50:06.3957317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:50:07.3952269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T20:50:08.3959136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T20:50:09.3955224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:50:10.3952780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T20:50:11.3960515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T20:50:12.3958825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:50:13.3953953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T20:50:14.3971834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T20:50:15.3959544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T20:50:16.3956901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T20:50:17.3951934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T20:50:18.3953968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T20:50:19.3952981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T20:50:20.3960723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:50:21.3962062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T20:50:22.3952791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T20:50:23.3957744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T20:50:24.3954916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:50:25.3961202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T20:50:26.3956085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T20:50:27.3952778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T20:50:28.3961052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T20:50:29.3968167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:50:30.3961734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:50:31.3993244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T20:50:32.3955465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T20:50:33.3958909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T20:50:34.3955692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T20:50:35.3959311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T20:50:36.3956073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T20:50:37.3953741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:50:38.3956565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:50:39.3960527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T20:50:40.3958824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T20:50:41.3954013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T20:50:42.3960210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:50:43.3955321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T20:50:44.3955616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T20:50:45.3957056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T20:50:46.3955617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T20:50:47.3954465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T20:50:48.3960904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T20:50:49.3956042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:50:50.3962378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T20:50:51.3956418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T20:50:52.3953134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T20:50:53.3959255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T20:50:54.3955234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:50:55.3960657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T20:50:56.3956538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:50:57.3956856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T20:50:58.3959140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T20:50:59.3953175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T20:51:00.3954077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T20:51:01.3960536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T20:51:02.3960357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:51:03.3962356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:51:04.3958043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:51:05.3953973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:51:06.3959671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:51:07.3954901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:51:08.3961627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T20:51:09.3957019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T20:51:10.3957706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T20:51:11.3952984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T20:51:12.3958044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:51:13.3955811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T20:51:14.3958889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:51:15.3955974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T20:51:16.3958503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T20:51:17.3956927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T20:51:18.3951124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T20:51:19.3958175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:51:20.3953684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T20:51:21.3960022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T20:51:22.3956879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T20:51:23.3952389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T20:51:24.3956866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T20:51:25.3954955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T20:51:26.3961117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T20:51:27.3956175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T20:51:28.3962661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T20:51:29.3957446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T20:51:30.3956347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:51:31.3955056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T20:51:32.3959380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:51:33.3955442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T20:51:34.3962548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T20:51:35.3957430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T20:51:36.3955135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T20:51:37.3954132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T20:51:38.3956338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T20:51:39.3959284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:51:40.3960104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T20:51:41.3961363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T20:51:42.3958179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:51:43.3952790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:51:44.3955422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:51:45.3960973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:51:46.3957861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T20:51:47.3962132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T20:51:48.3957921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T20:51:49.3955406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T20:51:50.3960402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T20:51:51.3956179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:51:52.3961486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T20:51:53.3956536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T20:51:54.3956418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T20:51:55.3953475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T20:51:56.3959339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:51:57.3955781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T20:51:58.3961314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T20:51:59.3957754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T20:52:00.3956075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:52:01.3962692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T20:52:02.3962391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T20:52:03.3956826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:52:04.3961669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:52:05.3962398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:52:06.3958979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T20:52:07.3954016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T20:52:08.3960851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T20:52:09.3957430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T20:52:10.3963214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T20:52:11.3957164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T20:52:12.3958615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T20:52:13.3953964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T20:52:14.3959317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T20:52:15.3963012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T20:52:16.3957850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T20:52:17.3957874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T20:52:18.3953053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-07-23T20:52:19.3959756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T20:52:20.3955966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T20:52:21.3962151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T20:52:22.3956222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-07-23T20:52:23.3953987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T20:52:24.3956721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T20:52:25.3953323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T20:52:26.3958535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T20:52:27.3954708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T20:52:28.3960899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T20:52:29.3956450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-23T20:52:30.3952756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T20:52:31.3958389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T20:52:32.3955141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-07-23T20:52:33.3960577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-07-23T20:52:34.3960065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-07-23T20:52:35.3955503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T20:52:36.3959595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T20:52:37.3960631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T20:52:38.3955471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T20:52:39.3956735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T20:52:40.3961920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T20:52:41.3956717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T20:52:42.3960715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-07-23T20:52:43.4044745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-07-23T20:52:44.3956396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-07-23T20:52:45.3953325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T20:52:46.3960030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T20:52:47.3956088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T20:52:48.3954562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T20:52:49.3961051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T20:52:50.3957573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T20:52:51.3956099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T20:52:52.3961729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T20:52:53.3955643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T20:52:54.3953733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-07-23T20:52:55.3961211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-07-23T20:52:56.3962450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T20:52:57.3957445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T20:52:58.3954552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T20:52:59.3960572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T20:53:00.3961142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:53:01.3954816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:53:02.3953761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T20:53:03.3961152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T20:53:04.3962828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T20:53:05.3960309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T20:53:06.3961217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T20:53:07.3960846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T20:53:08.3956525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T20:53:09.3962339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T20:53:10.3956559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T20:53:11.3954848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T20:53:12.3960491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T20:53:13.3956528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T20:53:14.3958997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T20:53:15.3958735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:53:16.3959920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:53:17.3956604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:53:18.3963033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T20:53:19.3958382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T20:53:20.3953047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T20:53:21.3957798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T20:53:22.3953341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T20:53:23.3959113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T20:53:24.3955400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T20:53:25.3960420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T20:53:26.3960260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T20:53:27.3956838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:53:28.3952236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T20:53:29.3961622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:53:30.3956841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T20:53:31.3955287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T20:53:32.3958131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T20:53:33.3954937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T20:53:34.3961404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T20:53:35.3955596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T20:53:36.3960731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T20:53:37.3956783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T20:53:38.3959440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T20:53:39.3961094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T20:53:40.3979169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:53:41.3954910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T20:53:42.3960748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T20:53:43.3959931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T20:53:44.3955786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T20:53:45.3960822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T20:53:46.3957767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T20:53:47.3956190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T20:53:48.3961740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T20:53:49.3953580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T20:53:50.3955923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T20:53:51.3959079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T20:53:52.3955960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T20:53:53.3961707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T20:53:54.3958284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T20:53:55.3952596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T20:53:56.3959300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T20:53:57.3957917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T20:53:58.3955571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T20:53:59.3953491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T20:54:00.3962328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T20:54:01.3951327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T20:54:02.3957683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T20:54:03.3955488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T20:54:04.3962329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T20:54:05.3956839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T20:54:06.3955357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T20:54:07.3957680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T20:54:08.3953345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T20:54:09.3958034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T20:54:10.3958634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T20:54:11.3959361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T20:54:12.3956922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T20:54:13.3953021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T20:54:14.3959869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T20:54:15.3924804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T20:54:16.3961786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T20:54:17.3956698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T20:54:18.3953448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T20:54:19.4018229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T20:54:20.3954236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T20:54:21.3959112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T20:54:22.3957892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T20:54:23.3955936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T20:54:24.3954586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T20:54:25.3962837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T20:54:26.3956328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T20:54:27.3960191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T20:54:28.3954827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:54:29.3962788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:54:30.3961216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:54:31.3956675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T20:54:32.3952391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:54:33.3962751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:54:34.3956131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T20:54:35.3956929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T20:54:36.3955227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:54:37.3956199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:54:38.3962250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:54:39.3958725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T20:54:40.3954153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T20:54:41.3959845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:54:42.3956966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:54:43.3952379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T20:54:44.3959319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:54:45.3955289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T20:54:46.3959911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:54:47.3954894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T20:54:48.3961599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T20:54:49.3956352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:54:50.3957229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T20:54:51.3961743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T20:54:52.3957395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:54:53.3951192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:54:54.3967359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T20:54:55.3957362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T20:54:56.3958734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T20:54:57.3954568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T20:54:58.3953202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T20:54:59.3962320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T20:55:00.3963060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T20:55:01.3959140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T20:55:02.3961663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T20:55:03.3958433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:55:04.3955033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T20:55:05.3956644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T20:55:06.3962593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T20:55:07.3956935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T20:55:08.3954124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T20:55:09.3954443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T20:55:10.3960169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:55:11.3957171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T20:55:12.3963384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T20:55:13.3960038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:55:14.3955467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T20:55:15.3954262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T20:55:16.3939241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T20:55:17.3956055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T20:55:18.3951710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T20:55:19.3961785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T20:55:20.3958113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:55:21.3953757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:55:22.3959860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:55:23.3958355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:55:24.3953425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:55:25.3958565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T20:55:26.3953051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T20:55:27.3955408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:55:28.3952905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T20:55:29.3957385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T20:55:30.3953574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T20:55:31.3952925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T20:55:32.3960410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T20:55:33.3957086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T20:55:34.3952637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:55:35.3956812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T20:55:36.3956548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:55:37.3961160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:55:38.3958766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T20:55:39.3954600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T20:55:40.3960580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:55:41.3956129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T20:55:42.3952405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T20:55:43.3959080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T20:55:44.3958981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T20:55:45.3961816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:55:46.3958125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T20:55:47.3953797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T20:55:48.3959200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T20:55:49.3955399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T20:55:50.3953414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:55:51.3960583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:55:52.3955996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T20:55:53.3960393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:55:54.3960471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:55:55.3957234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T20:55:56.3953715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T20:55:57.3959651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T20:55:58.3959104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T20:55:59.3954109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T20:56:00.3958203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T20:56:01.3956211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T20:56:02.3962293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:56:03.3956909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T20:56:04.3953515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T20:56:05.3959702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T20:56:06.3955469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:56:07.3959641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T20:56:08.3956380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T20:56:09.3952878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:56:10.3959384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T20:56:11.3960745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:56:12.3956747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T20:56:13.3958353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T20:56:14.3958811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T20:56:15.3953894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T20:56:16.3953985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T20:56:17.3961065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T20:56:18.3956699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T20:56:19.3962078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T20:56:20.3956917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T20:56:21.3953706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T20:56:22.3960457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T20:56:23.3960450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:56:24.3958429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T20:56:25.3956126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T20:56:26.3958560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T20:56:27.3962307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T20:56:28.3953992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T20:56:29.3954880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T20:56:30.3956365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T20:56:31.3960345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T20:56:32.3963020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T20:56:33.3958845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T20:56:34.3954541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T20:56:35.3957432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:56:36.3955487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T20:56:37.3959861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T20:56:38.3960179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T20:56:39.3955555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T20:56:40.3961692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T20:56:41.3957885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:56:42.3955811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T20:56:43.3956356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:56:44.3960169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T20:56:45.3958410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T20:56:46.3955162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T20:56:47.3961689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T20:56:48.3956714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T20:56:49.3956765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:56:50.3956785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T20:56:51.3952838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:56:52.3958224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T20:56:53.3954369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T20:56:54.3959867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T20:56:55.3954726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T20:56:56.3953893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T20:56:57.3957470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T20:56:58.3963243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:56:59.3953605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T20:57:00.3959992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T20:57:01.3956006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T20:57:02.3961646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T20:57:03.3957371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T20:57:04.3952194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:57:05.3959447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T20:57:06.3955440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T20:57:07.3959989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T20:57:08.3956843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:57:09.3952872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T20:57:10.3958971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T20:57:11.3979647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T20:57:12.3957423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T20:57:13.3959371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T20:57:14.3954919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T20:57:15.3958226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T20:57:16.3954354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T20:57:17.3953742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T20:57:18.3961447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T20:57:19.3958849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:57:20.3953607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T20:57:21.3958389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T20:57:22.3955929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T20:57:23.3960525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T20:57:24.3956863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T20:57:25.3957292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T20:57:26.3952324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T20:57:27.3957653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T20:57:28.3953522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T20:57:29.3959166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:57:30.3955204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:57:31.3961110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:57:32.3952104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T20:57:33.3956234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T20:57:34.3960515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T20:57:35.3957177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T20:57:36.3954034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T20:57:37.3958278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T20:57:38.3955064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T20:57:39.3960897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T20:57:40.3956827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:57:41.3962581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T20:57:42.3959877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T20:57:43.3954327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T20:57:44.3958826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T20:57:45.3960322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T20:57:46.3955696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T20:57:47.3958573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T20:57:48.3958040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T20:57:49.3961115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T20:57:50.3957856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T20:57:51.3953810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T20:57:52.3960270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T20:57:53.3957164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T20:57:54.3961379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T20:57:55.3952518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T20:57:56.3959086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T20:57:57.3959639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T20:57:58.3954314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T20:57:59.3960478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T20:58:00.3952488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T20:58:01.3959680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T20:58:02.3954497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T20:58:03.3961523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T20:58:04.3957587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:58:05.3952883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T20:58:06.3958226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T20:58:07.3954996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T20:58:08.3961372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T20:58:09.3956481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T20:58:10.3954876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T20:58:11.3959577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T20:58:12.3962147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T20:58:13.3957923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T20:58:14.3954555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T20:58:15.3959186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:58:16.3953267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T20:58:17.3954417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T20:58:18.3960621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T20:58:19.3955834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T20:58:20.3962467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T20:58:21.3956403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T20:58:22.3954483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T20:58:23.3959678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T20:58:24.3956599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T20:58:25.3957356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T20:58:26.3953427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T20:58:27.3953906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T20:58:28.3960451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T20:58:29.3953510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T20:58:30.4017109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T20:58:31.3955109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T20:58:32.3960140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T20:58:33.3958229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T20:58:34.3953008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T20:58:35.4011411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T20:58:36.3955182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T20:58:37.3954515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T20:58:38.3960682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T20:58:39.3955474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T20:58:40.3962404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T20:58:41.3957508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T20:58:42.3965750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T20:58:43.3959183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T20:58:44.3956487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T20:58:45.3952670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T20:58:46.3959708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T20:58:47.3955505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T20:58:48.3958611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T20:58:49.3954759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T20:58:50.3961290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T20:58:51.3955767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-07-23T20:58:52.3960090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T20:58:53.3959112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T20:58:54.3954250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T20:58:55.3958821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T20:58:56.3956268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T20:58:57.3961961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T20:58:58.3956385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T20:58:59.3953395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T20:59:00.3964470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T20:59:01.3954838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T20:59:02.3960910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T20:59:03.3956664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-07-23T20:59:04.3953533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T20:59:05.3959311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T20:59:06.3958701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T20:59:07.3955195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T20:59:08.3961269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T20:59:09.3963305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T20:59:10.3960246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T20:59:11.3956558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T20:59:12.3956064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T20:59:13.3960772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-07-23T20:59:14.3960378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T20:59:15.3958129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T20:59:16.3977858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T20:59:17.3954684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T20:59:18.3957653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T20:59:19.3957159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T20:59:20.3958731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T20:59:21.3957323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T20:59:22.3951625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T20:59:23.3953499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T20:59:24.3955439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T20:59:25.3961123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T20:59:26.3954274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T20:59:27.3955583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T20:59:28.3961628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T20:59:29.4032522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T20:59:30.3960258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T20:59:31.3957067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T20:59:32.3953202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T20:59:33.3959906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T20:59:34.3956009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-07-23T20:59:35.3960713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T20:59:36.3953749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T20:59:37.3960250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T20:59:38.3954958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T20:59:39.3959987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T20:59:40.3957682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T20:59:41.3958633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T20:59:42.3954311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T20:59:43.3959120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T20:59:44.3954856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T20:59:45.3955131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T20:59:46.3960444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T20:59:47.3961564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T20:59:48.3958231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T20:59:49.3953389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T20:59:50.3955989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T20:59:51.3953223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T20:59:52.3959313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T20:59:53.3955233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T20:59:54.3955174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T20:59:55.3960053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T20:59:56.3953833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T20:59:57.3934538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T20:59:58.3955593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T20:59:59.3959691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T21:00:00.3957224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T21:00:01.3961445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:00:02.3961661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T21:00:03.3959371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:00:04.3960241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:00:05.3955600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:00:06.3963012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:00:07.3954470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:00:08.3958724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:00:09.3957407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:00:10.3955140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:00:11.3952835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:00:12.3954494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:00:13.3958961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:00:14.3955879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T21:00:15.3960633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:00:16.3957476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:00:17.3960357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T21:00:18.3957619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T21:00:19.3953207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:00:20.3959813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:00:21.3955459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:00:22.3959292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:00:23.3955758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:00:24.3955209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:00:25.3954226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T21:00:26.3959489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T21:00:27.3957606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:00:28.3952553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:00:29.3958816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:00:30.3954764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:00:31.3959775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:00:32.3956469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:00:33.3959228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:00:34.3957276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:00:35.3957433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:00:36.3953231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T21:00:37.3955606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:00:38.3954906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:00:39.3961192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T21:00:40.3956794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:00:41.3954432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:00:42.3953529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:00:43.3957921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:00:44.3955693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:00:45.3957476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:00:46.3954527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:00:47.3959510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:00:48.3957328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:00:49.3961682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:00:50.3959490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:00:51.3956212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:00:52.3962524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:00:53.3958310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:00:54.3954924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:00:55.3960605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:00:56.3955627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:00:57.3961361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:00:58.3960333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:00:59.3955957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:01:00.3962444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:01:01.3961311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:01:02.3957662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T21:01:03.3952111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:01:04.3954581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:01:05.3961261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:01:06.3956363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:01:07.3963113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:01:08.3955674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:01:09.3953571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:01:10.3956613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:01:11.3953214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:01:12.3959690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:01:13.3954798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:01:14.3960750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:01:15.3956577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:01:16.3952081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:01:17.3959071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:01:18.3953011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:01:19.3954726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T21:01:20.3960226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:01:21.3953011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:01:22.3957576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:01:23.3999031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:01:24.3956802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:01:25.3954043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T21:01:26.3960990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:01:27.3956557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:01:28.3961151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:01:29.3953807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:01:30.3955107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:01:31.3956599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:01:32.3952548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T21:01:33.3959304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:01:34.3955637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:01:35.3961601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:01:36.3959077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:01:37.3959936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T21:01:38.3962222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:01:39.3958520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:01:40.3956650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T21:01:41.3952157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T21:01:42.3959388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T21:01:43.3959416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:01:44.3957324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:01:45.3956557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:01:46.3954147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T21:01:47.3960083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:01:48.3955373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:01:49.3957195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:01:50.3961861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:01:51.3958722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:01:52.3954910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:01:53.3960425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T21:01:54.3956659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T21:01:55.3953484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:01:56.3960111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:01:57.3953288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:01:58.3954911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:01:59.3956896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:02:00.3961393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:02:01.3957035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T21:02:02.3953747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:02:03.3958395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T21:02:04.3952971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:02:05.3954182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:02:06.3959272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:02:07.3958454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:02:08.3955125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:02:09.3956012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:02:10.3953385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:02:11.3955175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:02:12.3960435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:02:13.3953654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:02:14.3960141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:02:15.3962119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T21:02:16.3958239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:02:17.3959589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:02:18.3957148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:02:19.3962326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T21:02:20.3958621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T21:02:21.3953703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T21:02:22.3953239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:02:23.3959461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:02:24.3953907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T21:02:25.3961846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:02:26.3957297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:02:27.3959305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:02:28.3955242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T21:02:29.3954184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T21:02:30.3960691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T21:02:31.3958103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T21:02:32.3955195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T21:02:33.3961403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:02:34.3958525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:02:35.3959627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:02:36.3956165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:02:37.3955978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:02:38.3961481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:02:39.3956525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:02:40.3956872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:02:41.3961098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:02:42.3957317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:02:43.3953691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:02:44.3959026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:02:45.3954435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:02:46.3953940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T21:02:47.3959968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T21:02:48.3956910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T21:02:49.3960815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:02:50.3955431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:02:51.3952935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:02:52.3958503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:02:53.3954345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T21:02:54.3961706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T21:02:55.3956933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T21:02:56.3952956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T21:02:57.3958244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:02:58.3956589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:02:59.3960301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:03:00.3960929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:03:01.3957811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:03:02.3957685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T21:03:03.3962719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T21:03:04.3957949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T21:03:05.3954652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T21:03:06.3960256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:03:07.3955917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:03:08.3960845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T21:03:09.3957646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T21:03:10.3954958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:03:11.3955916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:03:12.3962419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:03:13.3954963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:03:14.3956732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T21:03:15.3957235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T21:03:16.3953074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T21:03:17.3954459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-07-23T21:03:18.3959283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T21:03:19.3956305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T21:03:20.3962633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:03:21.3958085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:03:22.3952929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T21:03:23.3959707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:03:24.3953096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T21:03:25.3962312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T21:03:26.3957827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T21:03:27.3959874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T21:03:28.3956173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T21:03:29.3963475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T21:03:30.3954275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T21:03:31.3961433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:03:32.3999612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T21:03:33.3963304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T21:03:34.3959903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T21:03:35.3955918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:03:36.3961611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:03:37.3956933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T21:03:38.3953002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T21:03:39.3959327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T21:03:40.3954779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:03:41.3958933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T21:03:42.3953068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:03:43.3962335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T21:03:44.3959965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T21:03:45.3952964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T21:03:46.3958884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T21:03:47.3955387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T21:03:48.3957893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T21:03:49.3953385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:03:50.3960038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:03:51.3954801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T21:03:52.3975480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:03:53.3957078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:03:54.3953405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T21:03:55.3959017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:03:56.3953545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T21:03:57.3952526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:03:58.3958120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:03:59.3959786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:04:00.3954172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:04:01.3959834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:04:02.3957033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:04:03.3954430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:04:04.3960115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:04:05.3955847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:04:06.3961314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:04:07.3958153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:04:08.3956273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:04:09.3961872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:04:10.3956779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:04:11.3957889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:04:12.3958654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:04:13.3955152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T21:04:14.3957503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:04:15.3958797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:04:16.3960627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:04:17.4018151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:04:18.3952056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:04:19.3960171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:04:20.3954659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:04:21.3960847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:04:22.3956647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:04:23.3956855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:04:24.3952882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:04:25.3955447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:04:26.3959735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:04:27.3958840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:04:28.3951559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:04:29.3958824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:04:30.3955500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:04:31.3954096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T21:04:32.3959787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:04:33.3955925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:04:34.3956673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:04:35.3952002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:04:36.3961309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:04:37.3957352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:04:38.3952401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:04:39.3955883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:04:40.3951709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:04:41.3957634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:04:42.3962447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:04:43.3955766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:04:44.3960995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:04:45.3957650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:04:46.3952689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:04:47.3961284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:04:48.3956549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:04:49.3962718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:04:50.3957483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:04:51.3954194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:04:52.3959896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:04:53.3954129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:04:54.3956999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:04:55.3958802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:04:56.3956183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:04:57.3951219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:04:58.3959040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:04:59.3960323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:05:00.3955220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:05:01.3959633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:05:02.3957132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:05:03.3962594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T21:05:04.3958042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:05:05.3952076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:05:06.3954033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:05:07.3961722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:05:08.3954764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T21:05:09.3960192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T21:05:10.3957315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T21:05:11.3961893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T21:05:12.3957516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T21:05:13.3958826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T21:05:14.3954505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:05:15.3961300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:05:16.3959093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:05:17.3955720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T21:05:18.3961524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T21:05:19.3958070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T21:05:20.3953703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T21:05:21.3958663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T21:05:22.3957750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T21:05:23.3952603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T21:05:24.3956414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T21:05:25.3953277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T21:05:26.3958810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T21:05:27.3955269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T21:05:28.3960592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:05:29.3955835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T21:05:30.3957046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T21:05:31.3955055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T21:05:32.3964044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T21:05:33.3957805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T21:05:34.3955032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T21:05:35.3953552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T21:05:36.3959422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T21:05:37.3962012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T21:05:38.3960147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T21:05:39.3955223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T21:05:40.3959100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:05:41.3955151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:05:42.3959571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:05:43.3955177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T21:05:44.3960894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T21:05:45.3957166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T21:05:46.3953293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T21:05:47.3957886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T21:05:48.3959996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T21:05:49.3954622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T21:05:50.3962382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:05:51.3960861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T21:05:52.3956309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:05:53.3962422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T21:05:54.3956485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T21:05:55.3955526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T21:05:56.3961349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T21:05:57.3957214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T21:05:58.3952958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:05:59.3960003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:06:00.3959328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:06:01.3955120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T21:06:02.3955261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:06:03.3958971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T21:06:04.4005805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T21:06:05.3958435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T21:06:06.3953505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T21:06:07.3958963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:06:08.3954802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T21:06:09.3956673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T21:06:10.3955398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T21:06:11.3959775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:06:12.3955787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T21:06:13.3962619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:06:14.3958152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T21:06:15.3953154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T21:06:16.3959472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T21:06:17.3961363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:06:18.3955369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:06:19.3962282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:06:20.3953542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:06:21.3956766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T21:06:22.3962055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T21:06:23.3961048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T21:06:24.3953709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T21:06:25.3961689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:06:26.3958252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T21:06:27.3957832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T21:06:28.3951536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T21:06:29.3954980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T21:06:30.3984466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T21:06:31.3962466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:06:32.3958840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:06:33.3962598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T21:06:34.3958187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T21:06:35.3953748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T21:06:36.3956153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T21:06:37.3961006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T21:06:38.3956550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T21:06:39.3961037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T21:06:40.3958773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T21:06:41.3954810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T21:06:42.3958944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T21:06:43.3958356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T21:06:44.3953279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T21:06:45.3959063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T21:06:46.3954393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T21:06:47.3956763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-07-23T21:06:48.3951942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-07-23T21:06:49.3959242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-07-23T21:06:50.3954523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T21:06:51.3952751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T21:06:52.3959441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:06:53.3955947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:06:54.3960958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:06:55.3954485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T21:06:56.3958359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T21:06:57.3952954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-07-23T21:06:58.3958709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T21:06:59.3955097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-07-23T21:07:00.3953500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T21:07:01.3958408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T21:07:02.3951942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T21:07:03.3954941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T21:07:04.3975448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T21:07:05.3957625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:07:06.3953684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T21:07:07.3961445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:07:08.3956001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T21:07:09.3962626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T21:07:10.3958088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T21:07:11.3953559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T21:07:12.3961511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T21:07:13.3956708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:07:14.3989754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:07:15.3954083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T21:07:16.3958737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T21:07:17.3960259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T21:07:18.3961434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:07:19.3957773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:07:20.3954065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:07:21.3960219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:07:22.3955011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T21:07:23.3961198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:07:24.3957742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:07:25.3953823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:07:26.3954238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:07:27.3959328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:07:28.3952514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:07:29.3959087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:07:30.3962436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:07:31.3958043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T21:07:32.3954838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T21:07:33.3953049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:07:34.3959238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:07:35.3956380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:07:36.3962287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T21:07:37.3955599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:07:38.3960979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:07:39.3956424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:07:40.3952628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:07:41.3957929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:07:42.3961053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:07:43.3955595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:07:44.3953188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:07:45.3962697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:07:46.3958315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:07:47.3954027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:07:48.3959393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T21:07:49.3956388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T21:07:50.3954842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T21:07:51.3954362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:07:52.3959810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:07:53.3956369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:07:54.3953499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:07:55.3980771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:07:56.3959030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:07:57.3954959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T21:07:58.3961399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T21:07:59.3957144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:08:00.3953260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:08:01.3956601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:08:02.3953555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:08:03.3958833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:08:04.3953597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:08:05.3958564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:08:06.3958267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:08:07.3954418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:08:08.3960838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:08:09.3957082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:08:10.3955020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:08:11.3961733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:08:12.3960077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:08:13.3955791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:08:14.3959659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:08:15.3956325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:08:16.3960341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:08:17.3961140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:08:18.3954563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:08:19.3963201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T21:08:20.3957017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:08:21.3959106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:08:22.3960680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:08:23.3957567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:08:24.3953982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:08:25.3953319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T21:08:26.3960485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T21:08:27.3955870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:08:28.3962624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:08:29.3962212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:08:30.3958258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:08:31.3954885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:08:32.3956397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:08:33.3962949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:08:34.3956424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:08:35.3952272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:08:36.3958891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:08:37.3955865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:08:38.3962753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:08:39.3957159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:08:40.3953911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:08:41.3958896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T21:08:42.3955248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:08:43.3954564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:08:44.3960275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T21:08:45.3955008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T21:08:46.3961731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:08:47.3958557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:08:48.3954473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T21:08:49.3958352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:08:50.3954587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:08:51.3956750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:08:52.3954338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:08:53.3958097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:08:54.3955346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:08:55.3953350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:08:56.3960370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:08:57.3961507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:08:58.3953725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T21:08:59.3959800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:09:00.3956350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:09:01.3961384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:09:02.3960770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:09:03.3957445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:09:04.3957933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:09:05.3952229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:09:06.3959249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:09:07.3955999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:09:08.3961113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:09:09.3957356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:09:10.3955590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:09:11.3954300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T21:09:12.3960522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:09:13.3956525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:09:14.3960135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:09:15.3961964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:09:16.3959088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:09:17.3957871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:09:18.3959780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:09:19.3955954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:09:20.3960341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:09:21.3957486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:09:22.3954201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:09:23.3955868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:09:24.3960494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:09:25.3955991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:09:26.3953441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:09:27.3957614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:09:28.3953433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:09:29.3959362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:09:30.3954799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T21:09:31.3958523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T21:09:32.3955585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:09:33.3959400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:09:34.3956703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:09:35.3951457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:09:36.3959125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:09:37.3955853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T21:09:38.3961858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:09:39.3957487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T21:09:40.3956006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T21:09:41.3961880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:09:42.3958733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:09:43.3961334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:09:44.3953653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:09:45.3955076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:09:46.3959205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:09:47.3951841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:09:48.3960052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:09:49.3955163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T21:09:50.3961540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:09:51.3955324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:09:52.3960669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T21:09:53.3956868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:09:54.3951871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:09:55.3957610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:09:56.3953994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:09:57.3955506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:09:58.3962283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:09:59.3958298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:10:00.3955366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:10:01.3958766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:10:02.3954698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:10:03.3959332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:10:04.3956606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T21:10:05.3960667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:10:06.3959018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:10:07.3954492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:10:08.3954256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:10:09.3962659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:10:10.3959555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:10:11.3957890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:10:12.3953316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T21:10:13.3973110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:10:14.3955027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:10:15.3962578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:10:16.3957351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:10:17.3955343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:10:18.3952811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T21:10:19.3961632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T21:10:20.3959749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:10:21.3962460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:10:22.3956487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:10:23.3953042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:10:24.3961259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:10:25.3963081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:10:26.3956079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:10:27.3952695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:10:28.3956639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T21:10:29.3955087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:10:30.3958930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:10:31.3955820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T21:10:32.3960118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T21:10:33.3959366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T21:10:34.3954613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:10:35.3961072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:10:36.3957312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:10:37.3953647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:10:38.3953340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:10:39.3959152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:10:40.3960108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:10:41.3954414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T21:10:42.3962332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T21:10:43.3957546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T21:10:44.3953409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T21:10:45.3955658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T21:10:46.3957937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T21:10:47.3957743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:10:48.3961052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:10:49.3954063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:10:50.3956147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:10:51.3961013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:10:52.3957637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T21:10:53.3953526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T21:10:54.3960506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:10:55.3957370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:10:56.3962667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T21:10:57.3958475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:10:58.3962363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T21:10:59.3959785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:11:00.3955586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T21:11:01.3962356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T21:11:02.3957768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T21:11:03.3953517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:11:04.3960517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:11:05.3955779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:11:06.3961935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:11:07.3959730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:11:08.3959805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:11:09.4000954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:11:10.3956193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:11:11.3959413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:11:12.3957426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:11:13.3964819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:11:14.3959757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:11:15.3960889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:11:16.3957970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:11:17.3954984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:11:18.3961759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:11:19.3960675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T21:11:20.3956873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:11:21.3959393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:11:22.3955563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:11:23.3958419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:11:24.3959427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:11:25.3956713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:11:26.3956193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:11:27.3954382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:11:28.3961332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:11:29.3957031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:11:30.3952179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:11:31.3959244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:11:32.3953863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T21:11:33.3960565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:11:34.3955601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:11:35.3954275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:11:36.3960066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:11:37.3955767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:11:38.3955428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:11:39.3958858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:11:40.3957242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:11:41.3955191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T21:11:42.3953292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T21:11:43.3959191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T21:11:44.3954969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:11:45.3953201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:11:46.3959655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:11:47.3955841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:11:48.3957406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:11:49.3953443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:11:50.3958914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:11:51.3956208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T21:11:52.3962377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:11:53.3957311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T21:11:54.3963340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T21:11:55.3958752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:11:56.3955547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T21:11:57.3955682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:11:58.3961183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:11:59.3961026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:12:00.3958581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:12:01.3955534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:12:02.3952428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T21:12:03.3957716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T21:12:04.3954953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T21:12:05.3960523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T21:12:06.3956159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T21:12:07.3961402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:12:08.3956081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:12:09.3963833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:12:10.3958673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:12:11.3958357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T21:12:12.3953347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T21:12:13.3957266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:12:14.3953322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:12:15.3953334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:12:16.3957835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:12:17.3953435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:12:18.3960957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T21:12:19.3961685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:12:20.3956465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:12:21.3955060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T21:12:22.3958411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:12:23.3957220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:12:24.3954468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:12:25.3955462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:12:26.3962290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:12:27.3957714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:12:28.3951340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:12:29.3958945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:12:30.3955126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:12:31.3959039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:12:32.3957006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:12:33.3962412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:12:34.3956795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:12:35.3958573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:12:36.3951861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T21:12:37.3953539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T21:12:38.3955294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T21:12:39.3959721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T21:12:40.3956928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T21:12:41.3953254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T21:12:42.3958147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:12:43.3960212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:12:44.3956682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:12:45.3952374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:12:46.3959047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T21:12:47.3954149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T21:12:48.3959445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T21:12:49.3956102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-23T21:12:50.3951859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T21:12:51.3958488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T21:12:52.3954208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:12:53.3959592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:12:54.3958123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T21:12:55.3954202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T21:12:56.3960021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T21:12:57.3955600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T21:12:58.3952915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T21:12:59.3957235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:13:00.3953284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T21:13:01.3959210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T21:13:02.3951300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T21:13:03.3960826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T21:13:04.3957252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T21:13:05.3957409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:13:06.3953736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:13:07.3957974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:13:08.3955573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:13:09.3961442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:13:10.3956833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T21:13:11.3962430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T21:13:12.3958136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T21:13:13.3953816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T21:13:14.3960962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T21:13:15.3952873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T21:13:16.3957939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:13:17.3954234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:13:18.3959550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:13:19.3962500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T21:13:20.3956349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T21:13:21.3958057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T21:13:22.3955141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T21:13:23.3961769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T21:13:24.3957637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T21:13:25.3952874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T21:13:26.3959347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T21:13:27.3955875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T21:13:28.3962012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T21:13:29.3957930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T21:13:30.3960096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T21:13:31.3953543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T21:13:32.3956298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T21:13:33.3954214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:13:34.3961566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T21:13:35.3962528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T21:13:36.3961485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T21:13:37.3956559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T21:13:38.3961414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T21:13:39.3958037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T21:13:40.3959817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T21:13:41.3953889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T21:13:42.3957729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T21:13:43.3953239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T21:13:44.3960329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T21:13:45.3956331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T21:13:46.3961403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T21:13:47.3957334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T21:13:48.3957065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T21:13:49.3960853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:13:50.3956759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:13:51.3953903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T21:13:52.3959911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T21:13:53.3954559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T21:13:54.3962655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T21:13:55.3958002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:13:56.3956282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:13:57.3961781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:13:58.3958732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:13:59.3959972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:14:00.3955609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:14:01.3960272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:14:02.3953850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T21:14:03.3956335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T21:14:04.3956968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:14:05.3954507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T21:14:06.4015926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:14:07.3956229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:14:08.3954501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:14:09.3962588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:14:10.3956099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:14:11.3956929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:14:12.3957608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:14:13.3959548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:14:14.3959497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:14:15.3955676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:14:16.3955728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:14:17.3961713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:14:18.3959319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T21:14:19.3955866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:14:20.3960018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:14:21.4024202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:14:22.3959700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:14:23.3959040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T21:14:24.3952851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T21:14:25.3959949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:14:26.3955999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:14:27.3961534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:14:28.3958158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:14:29.3956095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:14:30.3962219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:14:31.3956553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:14:32.3953405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:14:33.3961161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:14:34.3955421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T21:14:35.3957162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:14:36.3962496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:14:37.3957544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:14:38.3955303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:14:39.3952362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:14:40.3956619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:14:41.3953702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:14:42.3958964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:14:43.3960595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T21:14:44.3961712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:14:45.3955199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:14:46.3961858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:14:47.3960200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:14:48.3956261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:14:49.3962299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:14:50.3957639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:14:51.3953564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T21:14:52.3960552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:14:53.3955850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:14:54.3960355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:14:55.3957479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:14:56.3952915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:14:57.3960866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:14:58.3956891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:14:59.3961597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:15:00.3960476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T21:15:01.3954999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T21:15:02.3960726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T21:15:03.3959859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:15:04.3955602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:15:05.3958379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:15:06.3953464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:15:07.3958365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:15:08.3953660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:15:09.3959920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:15:10.3962829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T21:15:11.4052564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T21:15:12.3958318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T21:15:13.3955616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T21:15:14.3961789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:15:15.3959150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T21:15:16.3957593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:15:17.4062368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:15:18.3957987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:15:19.3958358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T21:15:20.4052914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T21:15:21.3960360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T21:15:22.3956529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T21:15:23.3961596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T21:15:24.3956543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T21:15:25.3954758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T21:15:26.3956863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T21:15:27.3962900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T21:15:28.3962021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T21:15:29.3958815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:15:30.3957119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:15:31.3954028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T21:15:32.3954463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T21:15:33.3959508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T21:15:34.3954271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T21:15:35.3961249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T21:15:36.3958715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:15:37.3960944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:15:38.3956643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:15:39.4051671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:15:40.3962593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:15:41.4060977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T21:15:42.3959225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T21:15:43.3955338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T21:15:44.3956594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T21:15:45.3961526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:15:46.3959361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:15:47.3957191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:15:48.4061695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:15:49.3958362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:15:50.3953762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:15:51.3961252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:15:52.3955718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:15:53.3962692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T21:15:54.3958712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:15:55.4053455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:15:56.3959955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:15:57.3956598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:15:58.3962713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:15:59.3955623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:16:00.3960015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:16:01.3958560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:16:02.4053230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:16:03.3955471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:16:04.3960434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:16:05.3956791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:16:06.4061898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:16:07.4061072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:16:08.3957256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:16:09.3958745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:16:10.3955958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:16:11.3962274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:16:12.4062448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:16:13.3958488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:16:14.3955731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:16:15.3961208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:16:16.3961342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T21:16:17.3957388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T21:16:18.4062066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T21:16:19.3959171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:16:20.3955215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:16:21.3961384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:16:22.3956492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:16:23.3956411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:16:24.3962800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T21:16:25.3958759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T21:16:26.3961400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T21:16:27.3955372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T21:16:28.3961364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T21:16:29.3961525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:16:30.3956856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:16:31.3960908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T21:16:32.3957277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:16:33.3956900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:16:34.3961985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T21:16:35.3960984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T21:16:36.3961742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:16:37.3955804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T21:16:38.3962276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:16:39.3960412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T21:16:40.3957661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:16:41.4053655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:16:42.3960336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:16:43.3955170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:16:44.3961041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:16:45.3960582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:16:46.3956154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:16:47.4062003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:16:48.3959707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:16:49.3955177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:16:50.3961773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:16:51.3957600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:16:52.4053261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T21:16:53.3960562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T21:16:54.3957094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:16:55.4052156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:16:56.3959463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:16:57.3957205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:16:58.3964174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:16:59.3961827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:17:00.3984377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:17:01.3960287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:17:02.3961663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:17:03.3957939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:17:04.4054191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:17:05.3957635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:17:06.4052676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:17:07.3959346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:17:08.3956073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:17:09.3962861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:17:10.3958354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:17:11.3956272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:17:12.3961076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:17:13.3958037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:17:14.3955945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:17:15.3961505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T21:17:16.3957793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:17:17.4062793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:17:18.3961075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:17:19.3955403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:17:20.3961371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:17:21.4054788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:17:22.4062689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:17:23.3962308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:17:24.3953818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T21:17:25.3962093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:17:26.3959199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:17:27.4052399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:17:28.3959529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:17:29.4055547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:17:30.3961515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:17:31.3958135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:17:32.4052761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:17:33.3959185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:17:34.3962595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:17:35.3958613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:17:36.3956332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:17:37.3961640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:17:38.4053957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:17:39.3959183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:17:40.4053908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T21:17:41.4057767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:17:42.3959177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:17:43.4054346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:17:44.3959843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:17:45.4055222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:17:46.3962061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T21:17:47.3959289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:17:48.4052616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:17:49.3959885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:17:50.4055508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:17:51.3959073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:17:52.4054672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:17:53.3960984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:17:54.3959273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T21:17:55.3961852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:17:56.3958933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:17:57.3959333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:17:58.3957045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:17:59.4053720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:18:00.3961323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T21:18:01.3967960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T21:18:02.3956749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:18:03.3957792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:18:04.3958680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T21:18:05.4052240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T21:18:06.4053527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:18:07.3958825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:18:08.3960291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:18:09.3961519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:18:10.3962863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:18:11.4056907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:18:12.4054450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:18:13.4052355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:18:14.3959484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:18:15.4054481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:18:16.3961591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:18:17.4054874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T21:18:18.4055808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T21:18:19.4054046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T21:18:20.3963029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T21:18:21.3959814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T21:18:22.3959172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:18:23.3964644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:18:24.3959060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:18:25.4070092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:18:26.4061674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T21:18:27.3958576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T21:18:28.4056064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T21:18:29.3962544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T21:18:30.3958060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T21:18:31.4053161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T21:18:32.4056543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T21:18:33.3963753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:18:34.4052582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:18:35.4055376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:18:36.3962856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T21:18:37.3959791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T21:18:38.3959705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T21:18:39.3959875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:18:40.4053737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:18:41.3962187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T21:18:42.3957893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T21:18:43.4053327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T21:18:44.3960540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T21:18:45.4056149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:18:46.3962079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:18:47.3958950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:18:48.4054584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:18:49.3960140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:18:50.4055602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T21:18:51.3961207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T21:18:52.4056289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T21:18:53.3963617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:18:54.3959311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:18:55.3972235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:18:56.4054257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:18:57.4055972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:18:58.4053453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:18:59.3960106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T21:19:00.4056739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T21:19:01.4051712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:19:02.4062404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:19:03.4056737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:19:04.4053552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:19:05.3959543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:19:06.3959366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:19:07.4054405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T21:19:08.4053268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T21:19:09.3961890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:19:10.3958918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:19:11.4053495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:19:12.3960181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:19:13.4053926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:19:14.3961877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:19:15.3958679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:19:16.4053325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:19:17.4055363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:19:18.4057060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:19:19.3961978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:19:20.4052710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:19:21.3960061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:19:22.4054170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:19:23.3961891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:19:24.3960322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:19:25.4057599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:19:26.3961207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:19:27.3962417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:19:28.3968969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:19:29.4052175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:19:30.4055706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:19:31.4057821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:19:32.4054684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:19:33.4053655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:19:34.3961325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:19:35.4061770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:19:36.4058390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:19:37.4059217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:19:38.4052816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:19:39.3959839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:19:40.4056902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:19:41.3963584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:19:42.4057267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:19:43.4054838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:19:44.3961325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:19:45.4055434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:19:46.4058949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T21:19:47.4055821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T21:19:48.4052570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:19:49.3961704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:19:50.4056978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:19:51.4052339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:19:52.4059640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T21:19:53.3955173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:19:54.3960247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:19:55.3962286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:19:56.4057427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T21:19:57.4055992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T21:19:58.4058030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:19:59.3960769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:20:00.4054357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:20:01.3963770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:20:02.3962353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:20:03.4057682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:20:04.4057170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:20:05.4053069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:20:06.4053204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T21:20:07.4059130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T21:20:08.4055289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:20:09.3961620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:20:10.4061066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:20:11.4057336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:20:12.4052880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:20:13.4058669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:20:14.4055381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:20:15.4061176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:20:16.3989424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:20:17.4062098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:20:18.3958346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T21:20:19.4055660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:20:20.4057606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:20:21.4061429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:20:22.4059089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:20:23.4054982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:20:24.3960645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:20:25.4056974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:20:26.4062524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:20:27.4059941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:20:28.4056996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:20:29.4062591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:20:30.4058803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:20:31.3961709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:20:32.4056622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T21:20:33.3963828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:20:34.4060730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:20:35.4056930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T21:20:36.4053169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:20:37.3961608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:20:38.4056202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:20:39.4051641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:20:40.4058523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:20:41.4055507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:20:42.4060315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:20:43.4057958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:20:44.3962078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:20:45.4058051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:20:46.4056709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:20:47.4058010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T21:20:48.4054038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:20:49.3960887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:20:50.4056652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:20:51.4055269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:20:52.4060873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:20:53.4056672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:20:54.3962561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:20:55.4056231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:20:56.4052886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:20:57.4060267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:20:58.4055044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:20:59.3961602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:21:00.4052484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:21:01.4056912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T21:21:02.4055604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:21:03.3963124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T21:21:04.4058287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:21:05.4089076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T21:21:06.4058768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T21:21:07.4055283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T21:21:08.4060974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T21:21:09.4057073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T21:21:10.4052902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T21:21:11.4087116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T21:21:12.4058332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:21:13.4054148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:21:14.4054312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:21:15.4057065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T21:21:16.3962173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T21:21:17.3961920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T21:21:18.4057776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T21:21:19.4053115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T21:21:20.4059222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T21:21:21.4053540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T21:21:22.4056070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T21:21:23.4056056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T21:21:24.4057019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:21:25.4052825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:21:26.4059428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:21:27.4061922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:21:28.4060487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T21:21:29.4039011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T21:21:30.4052662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T21:21:31.4056220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:21:32.4053626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T21:21:33.4055847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T21:21:34.3962608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T21:21:35.4055462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:21:36.4053543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:21:37.4057777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:21:38.4054096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:21:39.4059686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:21:40.4057225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:21:41.4052786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:21:42.4053269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:21:43.4058784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:21:44.4056570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:21:45.4057146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T21:21:46.4054299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:21:47.4059272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:21:48.3962237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:21:49.4059573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:21:50.4056215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:21:51.3962425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:21:52.4058453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:21:53.4053532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:21:54.4062756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:21:55.4057815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:21:56.4053240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:21:57.4057646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:21:58.3963382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:21:59.4063068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:22:00.4059589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:22:01.4061798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:22:02.4056841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:22:03.4053550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:22:04.4061436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:22:05.4056699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:22:06.4061543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:22:07.4057613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:22:08.4052426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:22:09.4062670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:22:10.4053213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:22:11.4059694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:22:12.4052723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:22:13.4060635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:22:14.4057831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:22:15.4057000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:22:16.4058773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:22:17.4058880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:22:18.4057065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:22:19.4053009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:22:20.4110344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:22:21.4055173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:22:22.4054348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:22:23.4059899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T21:22:24.4061111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T21:22:25.4055391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T21:22:26.4059386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:22:27.4057833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:22:28.4058908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:22:29.4053387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:22:30.4059597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T21:22:31.4057322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:22:32.4061181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:22:33.4057694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:22:34.4054673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:22:35.4060854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T21:22:36.4055644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:22:37.4062042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:22:38.4055907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T21:22:39.4054457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:22:40.4059953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T21:22:41.4056299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T21:22:42.4056806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T21:22:43.4053009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:22:44.4058519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:22:45.4055370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T21:22:46.4055786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T21:22:47.4062206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T21:22:48.4058314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:22:49.4055012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:22:50.4057556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T21:22:51.4054575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T21:22:52.4060601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T21:22:53.4056150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T21:22:54.4053982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T21:22:55.4055455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:22:56.4059089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:22:57.4056868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T21:22:58.4054917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:22:59.4059595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:23:00.4055463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:23:01.4059971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T21:23:02.4054779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:23:03.4062817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:23:04.4057943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:23:05.4054870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T21:23:06.4052820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T21:23:07.4059482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T21:23:08.4057180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T21:23:09.4057000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T21:23:10.4058338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T21:23:11.4059106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:23:12.4055356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T21:23:13.4055745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T21:23:14.4060115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:23:15.4057241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:23:16.4053050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:23:17.4056814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T21:23:18.4062161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T21:23:19.4052656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T21:23:20.4055367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:23:21.4057161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:23:22.4060374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:23:23.4057045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T21:23:24.4053757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:23:25.4052990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T21:23:26.4058126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T21:23:27.4059642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T21:23:28.4061708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T21:23:29.4055945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:23:30.4062824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T21:23:31.4056953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T21:23:32.4053449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:23:33.4060430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T21:23:34.4062927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:23:35.4056839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:23:36.4054257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:23:37.4059810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:23:38.4063294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:23:39.4062807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:23:40.4057781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:23:41.4058009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:23:42.4054975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:23:43.4054867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:23:44.4061217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:23:45.4058459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:23:46.4055550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:23:47.4056461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:23:48.4053035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:23:49.4058282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:23:50.4056516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:23:51.4062923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:23:52.4056355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:23:53.4052334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:23:54.4056713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:23:55.4061064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:23:56.4056855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:23:57.4053872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:23:58.4060135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:23:59.4055890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:24:00.4060577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:24:01.4059059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:24:02.4053899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:24:03.4052292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:24:04.4059624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:24:05.4059871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:24:06.4060455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:24:07.4002135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:24:08.4054516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:24:09.4054936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:24:10.4060818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:24:11.4057180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:24:12.4062071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:24:13.4056998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:24:14.4052602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:24:15.4056475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:24:16.4061824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:24:17.4057331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T21:24:18.4059175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:24:19.4011870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:24:20.4060513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:24:21.4056860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:24:22.4052861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:24:23.4058832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:24:24.4055369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:24:25.4054547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:24:26.4060954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:24:27.4057389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T21:24:28.4052800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:24:29.4058471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:24:30.4054772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:24:31.4053076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:24:32.4060256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:24:33.4059304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:24:34.4055466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:24:35.4061637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:24:36.4056490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:24:37.4052915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:24:38.4059554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:24:39.4052423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:24:40.4058487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:24:41.4054678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:24:42.4052236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:24:43.4059562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:24:44.4056073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T21:24:45.4060203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T21:24:46.4054703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T21:24:47.4054378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:24:48.4059530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:24:49.4056377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T21:24:50.4053868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:24:51.4059952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:24:52.4054611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:24:53.4061814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:24:54.4056758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T21:24:55.4053925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:24:56.4025380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:24:57.4056022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:24:58.4065883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:24:59.4057200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T21:25:00.4053671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:25:01.4059738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:25:02.4059387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:25:03.4060997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:25:04.4056678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:25:05.4053216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:25:06.4061436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:25:07.4056819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:25:08.4053394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:25:09.4059045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:25:10.4055967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:25:11.4063073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:25:12.4059137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:25:13.4053561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:25:14.4060351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:25:15.4060261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:25:16.4053753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:25:17.4056381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:25:18.4060596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:25:19.4057946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:25:20.4053210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:25:21.4056143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:25:22.4053452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:25:23.4060091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:25:24.4058841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:25:25.4052928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:25:26.4060913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:25:27.4056801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T21:25:28.4062287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:25:29.4057854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T21:25:30.4053343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T21:25:31.4061865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T21:25:32.4057584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T21:25:33.4053082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:25:34.4054461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:25:35.4061959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T21:25:36.4056921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T21:25:37.4053735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T21:25:38.4057953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T21:25:39.4057854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T21:25:40.4052128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T21:25:41.4057609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T21:25:42.4053131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T21:25:43.4059966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T21:25:44.4056135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T21:25:45.4055944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T21:25:46.4061659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T21:25:47.4060888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T21:25:48.4057959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T21:25:49.4061419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T21:25:50.4057034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T21:25:51.4063010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-23T21:25:52.4058918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T21:25:53.4055058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T21:25:54.4060622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T21:25:55.4056667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T21:25:56.3984432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T21:25:57.4058438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T21:25:58.4054267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T21:25:59.4060237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T21:26:00.4054412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T21:26:01.4059842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T21:26:02.4061452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T21:26:03.4062757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T21:26:04.4059023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-07-23T21:26:05.4056576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T21:26:06.4059874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T21:26:07.4053350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T21:26:08.4062139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T21:26:09.4057399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T21:26:10.4053214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T21:26:11.4057684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T21:26:12.4055397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T21:26:13.4062418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T21:26:14.4056525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T21:26:15.4054095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-07-23T21:26:16.4056213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-07-23T21:26:17.4061003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T21:26:18.4055522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T21:26:19.4056801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T21:26:20.4053321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T21:26:21.4060157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T21:26:22.4055546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T21:26:23.4062345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-07-23T21:26:24.4057957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T21:26:25.4054555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-07-23T21:26:26.4059147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-07-23T21:26:27.4055767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-07-23T21:26:28.4060082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T21:26:29.4056463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T21:26:30.4054196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T21:26:31.4059739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T21:26:32.4053188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T21:26:33.4058629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T21:26:34.4054152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T21:26:35.4061439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-07-23T21:26:36.4056886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-07-23T21:26:37.4059376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-07-23T21:26:38.4055169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T21:26:39.4061587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T21:26:40.4053899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T21:26:41.4054823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T21:26:42.4055467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T21:26:43.4057452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T21:26:44.4051623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-07-23T21:26:45.4059658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T21:26:46.4058814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T21:26:47.4061505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-07-23T21:26:48.4054216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-07-23T21:26:49.4060869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-07-23T21:26:50.4060810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-07-23T21:26:51.4055661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T21:26:52.4061351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T21:26:53.4056283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-07-23T21:26:54.4052037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T21:26:55.4059667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-07-23T21:26:56.4055165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T21:26:57.4056009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-07-23T21:26:58.4057669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-07-23T21:26:59.4053116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-07-23T21:27:00.4059122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-07-23T21:27:01.4054398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T21:27:02.4062009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T21:27:03.4053438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-07-23T21:27:04.4055055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T21:27:05.4062452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T21:27:06.4058499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T21:27:07.4061298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-07-23T21:27:08.4057746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-07-23T21:27:09.4053108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-07-23T21:27:10.4059040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-07-23T21:27:11.4061227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-07-23T21:27:12.4054733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T21:27:13.4055518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-23T21:27:14.4054440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T21:27:15.4059866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-07-23T21:27:16.4056764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-07-23T21:27:17.4058102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-07-23T21:27:18.4054185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T21:27:19.4054031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T21:27:20.4058668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T21:27:21.4054197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T21:27:22.4059318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T21:27:23.4056253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-07-23T21:27:24.4045915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-07-23T21:27:25.4057260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-07-23T21:27:26.4054365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T21:27:27.4061155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T21:27:28.4056212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T21:27:29.4052596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-07-23T21:27:30.4058710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T21:27:31.4088086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T21:27:32.4054655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T21:27:33.4055786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T21:27:34.4057137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T21:27:35.4053830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T21:27:36.4091442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T21:27:37.4054654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T21:27:38.4052704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-07-23T21:27:39.4059351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T21:27:40.4055078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T21:27:41.4052641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T21:27:42.4058141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:27:43.4076776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T21:27:44.4054904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:27:45.4090806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T21:27:46.4053861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T21:27:47.4060917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T21:27:48.4055397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T21:27:49.4062480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T21:27:50.4058106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T21:27:51.4053750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T21:27:52.4058912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:27:53.4056169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T21:27:54.4061479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T21:27:55.4057241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T21:27:56.4052961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:27:57.4053135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:27:58.4058624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:27:59.4052253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:28:00.4058939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:28:01.4054488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T21:28:02.4060707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:28:03.4057603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:28:04.4059067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:28:05.4055502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:28:06.4054542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:28:07.4058520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:28:08.4055286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:28:09.4061840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T21:28:10.4053587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:28:11.4054656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T21:28:12.4056561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:28:13.4061239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:28:14.4057106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:28:15.4052683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:28:16.4058388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T21:28:17.4055281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T21:28:18.4061496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T21:28:19.4057394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T21:28:20.4055988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T21:28:21.4061406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T21:28:22.4058218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T21:28:23.4053881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T21:28:24.4060844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:28:25.4054249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T21:28:26.4054711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T21:28:27.4060354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T21:28:28.4057549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-07-23T21:28:29.4052372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-07-23T21:28:30.4058974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T21:28:31.4055257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T21:28:32.4067129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T21:28:33.4062790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T21:28:34.4062385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:28:35.4056127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:28:36.4056898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:28:37.4054286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T21:28:38.4053500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-07-23T21:28:39.4054639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T21:28:40.4061691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T21:28:41.4056899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T21:28:42.4062240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T21:28:43.4058772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:28:44.4053911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T21:28:45.4061041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:28:46.4061799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T21:28:47.4054718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:28:48.4061449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:28:49.4056529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:28:50.4053934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:28:51.4059714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T21:28:52.4054660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:28:53.4060911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:28:54.4057285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:28:55.4055223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:28:56.4060052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T21:28:57.4055776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:28:58.4061847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:28:59.4060030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T21:29:00.4061419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:29:01.4057774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:29:02.4053662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T21:29:03.4059119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:29:04.4057271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:29:05.4053772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:29:06.4055877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T21:29:07.3975941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T21:29:08.4061926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:29:09.4056908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:29:10.4053000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:29:11.4059261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:29:12.4055467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:29:13.4055026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:29:14.4060551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:29:15.4056004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:29:16.4063317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:29:17.4057000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:29:18.4054755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:29:19.4058121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:29:20.4056248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:29:21.4055385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:29:22.4057979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:29:23.4055081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:29:24.4059174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:29:25.4053754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T21:29:26.4059484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T21:29:27.4053791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:29:28.4059740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T21:29:29.4059475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T21:29:30.4055234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T21:29:31.4061155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T21:29:32.4056694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T21:29:33.4057422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T21:29:34.4055442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T21:29:35.4059400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T21:29:36.4060473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T21:29:37.4052685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T21:29:38.4057274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T21:29:39.4053315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T21:29:40.4053115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T21:29:41.4060361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T21:29:42.4056346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:29:43.4059400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:29:44.4062165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:29:45.4059668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:29:46.4054491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T21:29:47.4056075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T21:29:48.4062653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T21:29:49.4059418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:29:50.4054817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T21:29:51.4058374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:29:52.4054155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:29:53.4059684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:29:54.4056866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:29:55.4062357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:29:56.4058077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:29:57.4054655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:29:58.4056923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:29:59.4058851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T21:30:00.4053350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:30:01.4054453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:30:02.4060384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:30:03.4055745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:30:04.4059202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:30:05.4052812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:30:06.4053829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:30:07.4060487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:30:08.4057157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:30:09.4061985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:30:10.4058915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:30:11.4053867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:30:12.4057708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T21:30:13.4054970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T21:30:14.4055209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T21:30:15.4060326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T21:30:16.4055105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:30:17.4052654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:30:18.4110196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:30:19.4058564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T21:30:20.4056212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T21:30:21.4061851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T21:30:22.4058080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T21:30:23.4054281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:30:24.4059492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:30:25.4063039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:30:26.4058474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T21:30:27.4056516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T21:30:28.4054046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T21:30:29.4053663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:30:30.4055593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:30:31.4057848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T21:30:32.4054300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T21:30:33.4059587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:30:34.4061316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:30:35.4056960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:30:36.4061095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:30:37.4058713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:30:38.4062724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:30:39.4053870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T21:30:40.4060363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:30:41.4052432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:30:42.4054773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:30:43.4055542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:30:44.4062074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:30:45.4057888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:30:46.4054250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T21:30:47.4058503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T21:30:48.4055019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:30:49.4061295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T21:30:50.4057012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:30:51.4060088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T21:30:52.4054174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T21:30:53.4060739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T21:30:54.4056531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:30:55.4061094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:30:56.4058710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:30:57.4058187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T21:30:58.4058128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:30:59.4057261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:31:00.4062731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T21:31:01.4057633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:31:02.4054205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:31:03.4054823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:31:04.4059706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:31:05.4054466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:31:06.4054552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:31:07.4061514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:31:08.4060414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T21:31:09.4062545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:31:10.4057836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:31:11.4061605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:31:12.4056991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:31:13.4053060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:31:14.4059098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:31:15.4055697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:31:16.4061830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:31:17.4057574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:31:18.4054476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:31:19.4061888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:31:20.4059103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:31:21.4057728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:31:22.4060521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T21:31:23.4053826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T21:31:24.4056590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T21:31:25.4059371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T21:31:26.4057985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T21:31:27.4059418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:31:28.4055148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T21:31:29.4059622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T21:31:30.4055981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:31:31.4053056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:31:32.4051835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:31:33.4059420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T21:31:34.4062059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:31:35.4055653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T21:31:36.4061889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T21:31:37.4063100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:31:38.4057873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:31:39.4053406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:31:40.4055112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:31:41.4061508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:31:42.4057315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:31:43.4053774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:31:44.4060496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:31:45.4055662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:31:46.4061773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:31:47.4057138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T21:31:48.4053449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T21:31:49.4059790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:31:50.4055514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:31:51.4062534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:31:52.4058119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:31:53.4053384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T21:31:54.4059650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T21:31:55.4054769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-07-23T21:31:56.4062891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T21:31:57.4057417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:31:58.4053440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:31:59.4057205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:32:00.4062687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:32:01.4058684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T21:32:02.4056271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T21:32:03.4052682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T21:32:04.4058610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T21:32:05.4053034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:32:06.4059588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:32:07.4054433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:32:08.4059632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:32:09.4056510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:32:10.4061393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:32:11.4058760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:32:12.4053587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T21:32:13.4059590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T21:32:14.4054351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T21:32:15.4061052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:32:16.4059455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:32:17.4055940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:32:18.4058745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:32:19.4104171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:32:20.4056927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:32:21.4062020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:32:22.4061410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T21:32:23.4057712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T21:32:24.4057024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:32:25.4053238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:32:26.4082567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:32:27.4057140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:32:28.4058651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T21:32:29.4053851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:32:30.4061147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:32:31.4063518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:32:32.4058397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T21:32:33.4061681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T21:32:34.4081770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:32:35.4056800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:32:36.4053480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:32:37.4057385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T21:32:38.4053268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:32:39.4059262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:32:40.4056173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:32:41.4053909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:32:42.4059885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:32:43.4057747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:32:44.4056309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:32:45.4062035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:32:46.4058603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:32:47.4051633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T21:32:48.4058654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T21:32:49.4055654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:32:50.4060134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:32:51.4054217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:32:52.4060886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:32:53.4017391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:32:54.4052309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:32:55.4058608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:32:56.4059642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:32:57.4055909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:32:58.4057775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:32:59.4057128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T21:33:00.4059707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:33:01.4061775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:33:02.4056173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:33:03.4150093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:33:04.4057495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:33:05.4054376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:33:06.4060181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:33:07.4054999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:33:08.4056242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:33:09.4052256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:33:10.4057148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:33:11.4055380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T21:33:12.4061012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T21:33:13.4055688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T21:33:14.4063756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T21:33:15.4059283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:33:16.4056856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:33:17.4053356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:33:18.4059223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:33:19.4054727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T21:33:20.4061011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:33:21.4053105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T21:33:22.4056196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T21:33:23.4060366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T21:33:24.4054070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T21:33:25.4058445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:33:26.4055397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:33:27.4054390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:33:28.4054388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:33:29.4058933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T21:33:30.4059371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:33:31.4055611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T21:33:32.4053797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T21:33:33.4059409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T21:33:34.4056461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T21:33:35.4054236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T21:33:36.4107890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:33:37.4055226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:33:38.3983211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:33:39.4059761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:33:40.4055722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:33:41.4053429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T21:33:42.4059908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:33:43.4049858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T21:33:44.4059452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:33:45.4061217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T21:33:46.4054330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:33:47.4054460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:33:48.4060257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:33:49.4056657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:33:50.4059353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:33:51.4054983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:33:52.4059756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:33:53.4055105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T21:33:54.4056880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:33:55.4063061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:33:56.4058948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:33:57.4054149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:33:58.4060659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T21:33:59.4057178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T21:34:00.4062155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:34:01.4056107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T21:34:02.4054379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T21:34:03.4060723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T21:34:04.4054782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T21:34:05.4054913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T21:34:06.4062540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:34:07.4062165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T21:34:08.4057605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T21:34:09.4053373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T21:34:10.4060260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T21:34:11.4057302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T21:34:12.4054148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T21:34:13.4058011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:34:14.4053653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:34:15.4055710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:34:16.4055301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:34:17.4053958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:34:18.4059445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T21:34:19.4056013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T21:34:20.4053211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T21:34:21.4058895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T21:34:22.4058317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T21:34:23.4059280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:34:24.4054918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:34:25.4060225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:34:26.4057295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:34:27.4059075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:34:28.4056012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:34:29.4062451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:34:30.4056123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:34:31.4061472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:34:32.4062752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:34:33.4060882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T21:34:34.4062633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T21:34:35.4056609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:34:36.4053937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T21:34:37.4059681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:34:38.4055314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:34:39.4059939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:34:40.4056674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:34:41.4061662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T21:34:42.4055552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T21:34:43.4060097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T21:34:44.4055192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T21:34:45.4059973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T21:34:46.4057430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:34:47.4063199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:34:48.4057700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:34:49.4059273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:34:50.4055939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:34:51.4062096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T21:34:52.4057343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T21:34:53.4053001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:34:54.4059829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:34:55.4052979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:34:56.4061099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:34:57.4056053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:34:58.4059424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:34:59.4061258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:35:00.4062823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:35:01.4057930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:35:02.4054972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:35:03.4061183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:35:04.4058186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:35:05.4053213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:35:06.4060309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T21:35:07.4057257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T21:35:08.4061849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:35:09.4056936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:35:10.4055478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:35:11.4059060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T21:35:12.4057199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T21:35:13.4062003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T21:35:14.4058712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T21:35:15.4054148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T21:35:16.4060074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T21:35:17.4054885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:35:18.4059623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:35:19.4054426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:35:20.4063169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:35:21.4056946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:35:22.4060319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:35:23.4061498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:35:24.4058328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T21:35:25.4053087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:35:26.4059622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:35:27.4056188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:35:28.4054760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:35:29.4061478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:35:30.4055184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:35:31.4060201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:35:32.4057395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:35:33.4054017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:35:34.4059190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T21:35:35.4054965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T21:35:36.4059670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T21:35:37.4057692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T21:35:38.4053405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:35:39.4061032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T21:35:40.4054048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T21:35:41.4057395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T21:35:42.4055094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T21:35:43.4055120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:35:44.4055720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:35:45.4053786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:35:46.4060143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:35:47.4060514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:35:48.4059181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T21:35:49.4057516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:35:50.4053425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:35:51.4057622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:35:52.4055021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:35:53.4059644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:35:54.4056601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:35:55.4056358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T21:35:56.4062276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:35:57.4057137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:35:58.4061026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:35:59.4057832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:36:00.4060695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T21:36:01.4057155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:36:02.4053659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:36:03.4060010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:36:04.4082341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T21:36:05.4055526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T21:36:06.4056776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:36:07.4053187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T21:36:08.4060097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:36:09.4056266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T21:36:10.4062258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:36:11.4053995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T21:36:12.4055754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T21:36:13.4061587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:36:14.4058405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T21:36:15.4058499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:36:16.4053168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:36:17.4057192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T21:36:18.4058182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:36:19.4053187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:36:20.4059538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:36:21.4060814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:36:22.4061987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:36:23.4058311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T21:36:24.4058573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:36:25.4053593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:36:26.4054194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:36:27.4059135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:36:28.4060112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T21:36:29.4055439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:36:30.4062019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T21:36:31.4058283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:36:32.4053358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:36:33.4060197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:36:34.4054706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:36:35.4059301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:36:36.4055500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T21:36:37.4052488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:36:38.4053880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:36:39.4060399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:36:40.4055001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:36:41.4056853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T21:36:42.4053486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T21:36:43.4057348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T21:36:44.4055925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:36:45.4058670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:36:46.4057155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:36:47.4054805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:36:48.4060265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T21:36:49.4057225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:36:50.4061878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:36:51.4058325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:36:52.4053806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:36:53.4060187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:36:54.4059498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:36:55.4056556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:36:56.4062525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:36:57.4057805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T21:36:58.4055953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:36:59.4058249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T21:37:00.4056711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:37:01.4062669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:37:02.4054319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T21:37:03.4059587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:37:04.4055425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:37:05.4061989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:37:06.4059702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:37:07.4055095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:37:08.4055105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:37:09.4060433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:37:10.4054612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T21:37:11.4062051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:37:12.4057970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T21:37:13.4054849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T21:37:14.4060727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T21:37:15.4058254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:37:16.4061889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:37:17.4058179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:37:18.4053503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:37:19.4061572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:37:20.4061177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:37:21.4056619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:37:22.4055594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:37:23.4139092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T21:37:24.4058451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:37:25.4053995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:37:26.4060639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T21:37:27.4054054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T21:37:28.4061668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:37:29.4057432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:37:30.4057097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:37:31.4063449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T21:37:32.4061246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:37:33.4054421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:37:34.4059990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T21:37:35.4056854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T21:37:36.4062317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:37:37.4058037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T21:37:38.4053578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T21:37:39.4059330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:37:40.4061425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:37:41.4054514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:37:42.4055973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:37:43.4054381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:37:44.4061903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T21:37:45.4053160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:37:46.4057752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T21:37:47.4053130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:37:48.4059398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:37:49.4055668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:37:50.4061805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T21:37:51.4058455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T21:37:52.4051119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T21:37:53.4059128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T21:37:54.4056724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:37:55.4054220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:37:56.4059608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:37:57.4054924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:37:58.4061743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:37:59.4060934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:38:00.4056050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T21:38:01.4057979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T21:38:02.4053081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:38:03.4059268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:38:04.4054137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:38:05.4060647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:38:06.4053615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T21:38:07.4059960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:38:08.4055687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T21:38:09.4061099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:38:10.4056027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:38:11.4057146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T21:38:12.4062910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T21:38:13.4058116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:38:14.4054584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:38:15.4059377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T21:38:16.4053613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T21:38:17.4059406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-07-23T21:38:18.4004548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T21:38:19.4060992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T21:38:20.4056989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T21:38:21.4059157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T21:38:22.4059446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-07-23T21:38:23.4054240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T21:38:24.4152668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T21:38:25.4057082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T21:38:26.4058206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T21:38:27.4060733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T21:38:28.4068451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-07-23T21:38:29.4057592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-07-23T21:38:30.4052425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-07-23T21:38:31.4054433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T21:38:32.4053771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T21:38:33.4060555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T21:38:34.4056103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T21:38:35.4062075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:38:36.4057454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:38:37.4052236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T21:38:38.4055324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T21:38:39.4054056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:38:40.4062047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T21:38:41.4062682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T21:38:42.4057573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T21:38:43.4057893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T21:38:44.4056313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T21:38:45.4058183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T21:38:46.4053678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T21:38:47.4060402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:38:48.4054121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:38:49.4055917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:38:50.4060264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:38:51.4056353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:38:52.4062434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T21:38:53.4059006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T21:38:54.4054920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:38:55.4060164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:38:56.4056521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T21:38:57.4052905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:38:58.4057784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:38:59.4059795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:39:00.4053509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:39:01.4062625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:39:02.4057775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:39:03.4053805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:39:04.4060611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:39:05.4057435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:39:06.4053154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:39:07.4050781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T21:39:08.4060677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T21:39:09.4056626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T21:39:10.4060790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T21:39:11.4058936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T21:39:12.4055587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:39:13.4007402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:39:14.4054221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:39:15.4053851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:39:16.4053975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:39:17.4058948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:39:18.4057955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:39:19.4057162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T21:39:20.4056501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T21:39:21.4060397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T21:39:22.4057165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T21:39:23.4054207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T21:39:24.4059834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T21:39:25.4059587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T21:39:26.4054607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:39:27.4059883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:39:28.4055839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:39:29.4061779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:39:30.4056440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T21:39:31.4052996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T21:39:32.4059894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-07-23T21:39:33.4056608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-07-23T21:39:34.4061615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-07-23T21:39:35.4055995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T21:39:36.4054064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T21:39:37.4058391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T21:39:38.4053938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T21:39:39.4060172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T21:39:40.4056103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:39:41.4049699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T21:39:42.4059274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T21:39:43.4557633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T21:39:44.4555941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T21:39:45.4562253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T21:39:46.4553557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T21:39:47.4558866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T21:39:48.4553735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T21:39:49.4560616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T21:39:50.4555433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T21:39:51.4561864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T21:39:52.4557405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:39:53.4554914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T21:39:54.4557955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T21:39:55.4553731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T21:39:56.4559754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T21:39:57.4559139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T21:39:58.4554557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T21:39:59.4560813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T21:40:00.4561951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T21:40:01.4558177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T21:40:02.4553586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T21:40:03.4555050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T21:40:04.4562571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:40:05.4562251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T21:40:06.4558882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:40:07.4557089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T21:40:08.4562625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T21:40:09.4557415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T21:40:10.4554227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T21:40:11.4560010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T21:40:12.4554501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T21:40:13.4554651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T21:40:14.4560269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T21:40:15.4561746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-07-23T21:40:16.4557888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T21:40:17.4553401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T21:40:18.4559722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T21:40:19.4555320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T21:40:20.4561537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-07-23T21:40:21.4559778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T21:40:22.4555205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-07-23T21:40:23.4559145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T21:40:24.4555857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T21:40:25.4562099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T21:40:26.4555435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T21:40:27.4553088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T21:40:28.4556710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:40:29.4556979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T21:40:30.4554193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-07-23T21:40:31.4555878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T21:40:32.4561289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T21:40:33.4556145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T21:40:34.4559097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T21:40:35.4561479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T21:40:36.4557439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T21:40:37.4558300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:40:38.4557279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:40:39.4557383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:40:40.4563036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T21:40:41.4559158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T21:40:42.4559873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T21:40:43.4555632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T21:40:44.4560056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:40:45.4555804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:40:46.4552980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:40:47.4558975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:40:48.4560692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:40:49.4556796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:40:50.4556038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:40:51.4554504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:40:52.4558420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:40:53.4554975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:40:54.4563001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:40:55.4560453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:40:56.4556167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:40:57.4562517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:40:58.4556963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:40:59.4555201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:41:00.4562859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:41:01.4557686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:41:02.4552828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:41:03.4560574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:41:04.4589861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:41:05.4556755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:41:06.4560238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:41:07.4559529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:41:08.4555830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:41:09.4560118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:41:10.4555940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:41:11.4562559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T21:41:12.4562691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T21:41:13.4558317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:41:14.4553079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:41:15.4559941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:41:16.4556126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:41:17.4561202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:41:18.4557405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T21:41:19.4553215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:41:20.4557745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T21:41:21.4555227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T21:41:22.4560866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T21:41:23.4555719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T21:41:24.4556662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:41:25.4558074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:41:26.4553786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:41:27.4557726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:41:28.4559577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:41:29.4555948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:41:30.4555964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:41:31.4561550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:41:32.4556047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T21:41:33.4561547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T21:41:34.4557231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:41:35.4553313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:41:36.4558324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:41:37.4554529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T21:41:38.4560476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T21:41:39.4553288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:41:40.4558914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:41:41.4560475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:41:42.4556419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:41:43.4560472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T21:41:44.4556873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:41:45.4552092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:41:46.4558154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:41:47.4554889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:41:48.4561861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:41:49.4554545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:41:50.4553476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T21:41:51.4560772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:41:52.4556680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:41:53.4552326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T21:41:54.4558319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:41:55.4554524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T21:41:56.4560173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:41:57.4555961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:41:58.4558589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:41:59.4554380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:42:00.4553584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:42:01.4560954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:42:02.4556187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:42:03.4562058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T21:42:04.4551850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:42:05.4552409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:42:06.4562205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:42:07.4557093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:42:08.4551824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:42:09.4553119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T21:42:10.4558206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T21:42:11.4584274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:42:12.4560131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:42:13.4556658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:42:14.4552537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:42:15.4556573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:42:16.4553009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:42:17.4553364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:42:18.4561901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:42:19.4558458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:42:20.4561052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:42:21.4554010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:42:22.4562093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:42:23.4556087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:42:24.4552788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:42:25.4558007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:42:26.4561967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:42:27.4558501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:42:28.4553411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T21:42:29.4559545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:42:30.4560253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:42:31.4552995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:42:32.4555842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:42:33.4561096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T21:42:34.4562872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T21:42:35.4557493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:42:36.4553310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:42:37.4560080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T21:42:38.4557385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T21:42:39.4555398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T21:42:40.4562114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T21:42:41.4556501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-07-23T21:42:42.4553358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T21:42:43.4559526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-07-23T21:42:44.4555728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T21:42:45.4561888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T21:42:46.4552674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:42:47.4555566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:42:48.4560057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T21:42:49.4562184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T21:42:50.4556054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T21:42:51.4556897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T21:42:52.4553895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T21:42:53.4560963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T21:42:54.4656033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T21:42:55.4552067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:42:56.4559045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:42:57.4555168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T21:42:58.4555936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T21:42:59.4561137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T21:43:00.4553520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:43:01.4561888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T21:43:02.4556149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:43:03.4552873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:43:04.4554383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:43:05.4561405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:43:06.4556231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:43:07.4561722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:43:08.4558109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:43:09.4554062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:43:10.4560366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:43:11.4553644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:43:12.4556857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:43:13.4554725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:43:14.4557418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:43:15.4556046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:43:16.4556342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:43:17.4561662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:43:18.4557627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:43:19.4554159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:43:20.4559249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:43:21.4551569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:43:22.4557534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T21:43:23.4552435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:43:24.4559030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:43:25.4558370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:43:26.4550698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:43:27.4560535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:43:28.4554346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:43:29.4556135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T21:43:30.4558555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:43:31.4556104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T21:43:32.4563304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:43:33.4554072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:43:34.4553858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:43:35.4559584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T21:43:36.4555467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:43:37.4561721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:43:38.4556921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:43:39.4552160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:43:40.4559367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:43:41.4557378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:43:42.4553113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T21:43:43.4557858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:43:44.4558229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T21:43:45.4561429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:43:46.4558462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:43:47.4553676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:43:48.4559362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:43:49.4554701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:43:50.4561774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:43:51.4555252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:43:52.4561462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:43:53.4584737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T21:43:54.4551869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T21:43:55.4559462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T21:43:56.4555219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:43:57.4556407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T21:43:58.4561507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:43:59.4557061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:44:00.4557148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:44:01.4552663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T21:44:02.4553175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T21:44:03.4558003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:44:04.4554425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:44:05.4559192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:44:06.4556636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T21:44:07.4552096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T21:44:08.4557327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T21:44:09.4554809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T21:44:10.4560868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T21:44:11.4561462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T21:44:12.4558426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T21:44:13.4555590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T21:44:14.4562338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T21:44:15.4557117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T21:44:16.4551695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T21:44:17.4561718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T21:44:18.4558970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:44:19.4552494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T21:44:20.4556768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:44:21.4552518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:44:22.4558348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T21:44:23.4653609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T21:44:24.4559485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T21:44:25.4553106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:44:26.4557135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:44:27.4562764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:44:28.4558165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:44:29.4554420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:44:30.4554385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:44:31.4560813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:44:32.4556410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:44:33.4552601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:44:34.4558696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T21:44:35.4554944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T21:44:36.4552708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T21:44:37.4558490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:44:38.4558371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:44:39.4561442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:44:40.4555784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:44:41.4562360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:44:42.4556978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:44:43.4554009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T21:44:44.4560262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T21:44:45.4561933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T21:44:46.4558700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:44:47.4557870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:44:48.4553912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:44:49.4557912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:44:50.4558728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:44:51.4554143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:44:52.4560169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:44:53.4555142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:44:54.4561174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:44:55.4558055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:44:56.4560512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:44:57.4554174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:44:58.4561322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T21:44:59.4557201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:45:00.4561221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:45:01.4558155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:45:02.4552903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:45:03.4559877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T21:45:04.4628524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:45:05.4560499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:45:06.4552870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:45:07.4553853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:45:08.4558641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:45:09.4577736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:45:10.4553672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:45:11.4557304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T21:45:12.4556237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:45:13.4553400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:45:14.4554320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:45:15.4559541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T21:45:16.4554076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:45:17.4632879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T21:45:18.4551620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:45:19.4551811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:45:20.4561803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:45:21.4558036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T21:45:22.4553694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:45:23.4560834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:45:24.4556776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:45:25.4560974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:45:26.4556851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:45:27.4559293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T21:45:28.4554257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T21:45:29.4555184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-07-23T21:45:30.4561342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T21:45:31.4557831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:45:32.4554023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T21:45:33.4561472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T21:45:34.4559176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T21:45:35.4554992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:45:36.4560826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:45:37.4556372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:45:38.4703644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:45:39.4563478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T21:45:40.4560730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-07-23T21:45:41.4558351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-07-23T21:45:42.4552915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T21:45:43.4557273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:45:44.4557472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:45:45.4610167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T21:45:46.4562993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T21:45:47.4561909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T21:45:48.4558987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T21:45:49.4557804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T21:45:50.4560609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T21:45:51.4656150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T21:45:52.4562345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T21:45:53.4558052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T21:45:54.4562521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T21:45:55.4552459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T21:45:56.4560789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:45:57.4555322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:45:58.4552510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:45:59.4559273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T21:46:00.4554998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T21:46:01.4560354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-07-23T21:46:02.4656236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T21:46:03.4653359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:46:04.4558409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T21:46:05.4560319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:46:06.4557667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:46:07.4558792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:46:08.4557764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:46:09.4552150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:46:10.4580191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:46:11.4558598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T21:46:12.4552500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:46:13.4557003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T21:46:14.4554400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:46:15.4561986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:46:16.4554070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:46:17.4556274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:46:18.4552587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:46:19.4558016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T21:46:20.4552475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:46:21.4557863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:46:22.4662879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T21:46:23.4656771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:46:24.4561746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:46:25.4559199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T21:46:26.4553518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:46:27.4560421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:46:28.4556943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T21:46:29.4563105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:46:30.4562398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:46:31.4555962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:46:32.4560724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:46:33.4563419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:46:34.4557163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:46:35.4562154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:46:36.4557304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T21:46:37.4552378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:46:38.4559567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:46:39.4555661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:46:40.4554012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:46:41.4659526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:46:42.4560748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:46:43.4556563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:46:44.4553395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:46:45.4559642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:46:46.4556148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:46:47.4561546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T21:46:48.4556615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T21:46:49.4560327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:46:50.4556550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:46:51.4561735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T21:46:52.4558548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:46:53.4553370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:46:54.4553302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:46:55.4558071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:46:56.4554553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:46:57.4561083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:46:58.4558091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:46:59.4562179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:47:00.4557266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T21:47:01.4554754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T21:47:02.4561290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:47:03.4561897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:47:04.4557493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:47:05.4652140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:47:06.4658112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:47:07.4553741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:47:08.4560936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:47:09.4557292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:47:10.4552867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:47:11.4562033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:47:12.4593125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T21:47:13.4558209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T21:47:14.4554155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T21:47:15.4560266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T21:47:16.4555653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:47:17.4556260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:47:18.4561830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:47:19.4556618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:47:20.4553134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:47:21.4558973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:47:22.4554746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:47:23.4559559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:47:24.4556325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T21:47:25.4560336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T21:47:26.4557359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T21:47:27.4554014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:47:28.4559329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:47:29.4556036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:47:30.4561592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:47:31.4558334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:47:32.4554928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:47:33.4561825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:47:34.4557961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:47:35.4552620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:47:36.4559952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:47:37.4557360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T21:47:38.4556205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T21:47:39.4562773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T21:47:40.4657597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T21:47:41.4653488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:47:42.4715746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T21:47:43.4557296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T21:47:44.4561742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T21:47:45.4558229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T21:47:46.4554542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:47:47.4562244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:47:48.4655872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T21:47:49.4655038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:47:50.4560449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:47:51.4556719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:47:52.4562458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T21:47:53.4558950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:47:54.4554617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:47:55.4560623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:47:56.4556096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T21:47:57.4598134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T21:47:58.4560480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T21:47:59.4556910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:48:00.4562727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:48:01.4553061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:48:02.4556715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:48:03.4553785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:48:04.4560305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:48:05.4562443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T21:48:06.4552370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T21:48:07.4558976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T21:48:08.4609466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:48:09.4561126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:48:10.4557365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:48:11.4552375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:48:12.4557659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T21:48:13.4555593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:48:14.4561083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T21:48:15.4557622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:48:16.4559334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:48:17.4553345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:48:18.4555516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:48:19.4560497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:48:20.4555831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T21:48:21.4561178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:48:22.4558301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:48:23.4651606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:48:24.4657537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T21:48:25.4555007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T21:48:26.4561713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T21:48:27.4557912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T21:48:28.4555408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:48:29.4553843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:48:30.4658882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:48:31.4555211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T21:48:32.4557174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:48:33.4555240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:48:34.4560797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T21:48:35.4557205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T21:48:36.4559484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:48:37.4661643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:48:38.4557014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:48:39.4659349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:48:40.4555440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:48:41.4554106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:48:42.4552940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:48:43.4559264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:48:44.4562754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:48:45.4554273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:48:46.4558483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:48:47.4652432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T21:48:48.4555146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:48:49.4559701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T21:48:50.4557076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T21:48:51.4561911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:48:52.4558592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:48:53.4554397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T21:48:54.4559983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T21:48:55.4556172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T21:48:56.4562267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T21:48:57.4555760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T21:48:58.4562058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T21:48:59.4557676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T21:49:00.4556473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T21:49:01.4559432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T21:49:02.4556935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:49:03.4554192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T21:49:04.4559042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T21:49:05.4660735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T21:49:06.4657401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T21:49:07.4653160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T21:49:08.4596398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T21:49:09.4557289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T21:49:10.4654129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-07-23T21:49:11.4557245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T21:49:12.4656299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:49:13.4652599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:49:14.4658558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T21:49:15.4560442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T21:49:16.4554440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T21:49:17.4560974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T21:49:18.4556448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T21:49:19.4561819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T21:49:20.4555716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T21:49:21.4624104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T21:49:22.4560711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T21:49:23.4556346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T21:49:24.4653137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T21:49:25.4562772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:49:26.4557824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T21:49:27.4558642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T21:49:28.4653460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T21:49:29.4653093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T21:49:30.4659512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T21:49:31.4556552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:49:32.4555880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T21:49:33.4562862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T21:49:34.4558556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T21:49:35.4557956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-07-23T21:49:36.4554613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T21:49:37.4659485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T21:49:38.4654603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:49:39.4597079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:49:40.4558993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:49:41.4562667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T21:49:42.4560930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T21:49:43.4556892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T21:49:44.4661811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-07-23T21:49:45.4557828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T21:49:46.4558097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T21:49:47.4555696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:49:48.4561369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T21:49:49.4555404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:49:50.4661319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:49:51.4558548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:49:52.4653813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:49:53.4562357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:49:54.4556569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T21:49:55.4560755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T21:49:56.4554568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T21:49:57.4661963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T21:49:58.4558210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:49:59.4654182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:50:00.4653294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:50:01.4559291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:50:02.4654214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T21:50:03.4561143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:50:04.4589541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:50:05.4554906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:50:06.4559997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T21:50:07.4651196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:50:08.4559114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:50:09.4562848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:50:10.4561672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:50:11.4557148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:50:12.4561728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:50:13.4654569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T21:50:14.4653962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T21:50:15.4561384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T21:50:16.4558117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T21:50:17.4652339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T21:50:18.4597377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T21:50:19.4654743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:50:20.4561791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:50:21.4654822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:50:22.4560791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:50:23.4561476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T21:50:24.4557358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:50:25.4562054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T21:50:26.4557837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T21:50:27.4653383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T21:50:28.4558936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T21:50:29.4556304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:50:30.4655616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:50:31.4561526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T21:50:32.4562944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:50:33.4559870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:50:34.4656860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:50:35.4630210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:50:36.4655076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:50:37.4560088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:50:38.4571365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:50:39.4561761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:50:40.4557151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:50:41.4562401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:50:42.4558688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:50:43.4651866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:50:44.4658840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:50:45.4654903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:50:46.4661349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:50:47.4660676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:50:48.4557245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:50:49.4662296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:50:50.4558759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:50:51.4673849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T21:50:52.4561905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:50:53.4557726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:50:54.4558063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T21:50:55.4552267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:50:56.4658830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:50:57.4654531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:50:58.4655805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:50:59.4661343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T21:51:00.4656086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T21:51:01.4653102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:51:02.4562451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:51:03.4559816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:51:04.4653423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:51:05.4654360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T21:51:06.4561583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:51:07.4654041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:51:08.4560311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:51:09.4655387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:51:10.4558499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:51:11.4654112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:51:12.4658312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:51:13.4655401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:51:14.4562726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:51:15.4558184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:51:16.4652725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:51:17.4653883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:51:18.4559985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:51:19.4655933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:51:20.4562246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T21:51:21.4657233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:51:22.4652875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:51:23.4559956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:51:24.4652743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:51:25.4559447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T21:51:26.4659441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:51:27.4661158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:51:28.4656214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:51:29.4661136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T21:51:30.4559614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:51:31.4654925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:51:32.4560864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:51:33.4654998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:51:34.4561593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:51:35.4657155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:51:36.4558720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:51:37.4654859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T21:51:38.4560324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:51:39.4655979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:51:40.4559687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:51:41.4656794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:51:42.4561796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:51:43.4558998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:51:44.4653413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:51:45.4560359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:51:46.4655581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T21:51:47.4651825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:51:48.4655574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:51:49.4651221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T21:51:50.4656264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:51:51.4652010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:51:52.4560444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T21:51:53.4652946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:51:54.4562346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:51:55.4554369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:51:56.4559680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:51:57.4560095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:51:58.4655103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:51:59.4657682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:52:00.4653215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T21:52:01.4660295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:52:02.4658763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:52:03.4653797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:52:04.4559983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T21:52:05.4654764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T21:52:06.4653212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:52:07.4558974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:52:08.4652846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:52:09.4658541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T21:52:10.4655841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T21:52:11.4662207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:52:12.4561977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:52:13.4656740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:52:14.4560626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:52:15.4656680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:52:16.4662587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:52:17.4562284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T21:52:18.4657624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T21:52:19.4653277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T21:52:20.4560326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T21:52:21.4656317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T21:52:22.4560582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:52:23.4654941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T21:52:24.4702773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:52:25.4561364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:52:26.4656629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T21:52:27.4562046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:52:28.4655871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T21:52:29.4653096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T21:52:30.4560027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T21:52:31.4656067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T21:52:32.4561726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T21:52:33.4656136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T21:52:34.4659885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:52:35.4656823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:52:36.4559496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T21:52:37.4653129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T21:52:38.4658708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T21:52:39.4654161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:52:40.4560883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:52:41.4656152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:52:42.4653249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:52:43.4658668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:52:44.4651555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:52:45.4559342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T21:52:46.4662637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:52:47.4653928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:52:48.4560837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:52:49.4560539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:52:50.4652539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T21:52:51.4560746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:52:52.4571194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:52:53.4563012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:52:54.4558987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:52:55.4565209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T21:52:56.4655930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:52:57.4662563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:52:58.4658061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:52:59.4653270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:53:00.4653771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:53:01.4562142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:53:02.4559731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:53:03.4656989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T21:53:04.4655043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T21:53:05.4562768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:53:06.4658036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:53:07.4651207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:53:08.4560795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:53:09.4655770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:53:10.4562146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:53:11.4654489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:53:12.4561062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T21:53:13.4654824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:53:14.4654815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:53:15.4561251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T21:53:16.4563022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:53:17.4662259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:53:18.4658430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:53:19.4653459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:53:20.4655435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:53:21.4651550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:53:22.4657429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T21:53:23.4653637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T21:53:24.4560531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T21:53:25.4654373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:53:26.4562383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:53:27.4654752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:53:28.4656092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:53:29.4655648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:53:30.4654527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:53:31.4655321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T21:53:32.4660359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:53:33.4653196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T21:53:34.4656306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:53:35.4655247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T21:53:36.4661016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:53:37.4655257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T21:53:38.4561754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:53:39.4657882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T21:53:40.4658761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T21:53:41.4655275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:53:42.4562385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T21:53:43.4659384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T21:53:44.4561913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T21:53:45.4655692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T21:53:46.4663033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T21:53:47.4658694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T21:53:48.4655696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T21:53:49.4656949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T21:53:50.4653045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T21:53:51.4658603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T21:53:52.4656776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T21:53:53.4562342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T21:53:54.4558151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T21:53:55.4652652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T21:53:56.4657523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T21:53:57.4694629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T21:53:58.4654596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T21:53:59.4562431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T21:54:00.4657477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T21:54:01.4652724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T21:54:02.4657303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T21:54:03.4654101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T21:54:04.4559581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T21:54:05.4557417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T21:54:06.4652205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:54:07.4658852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T21:54:08.4655029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:54:09.4562089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:54:10.4661398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T21:54:11.4657694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T21:54:12.4653716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T21:54:13.4562725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T21:54:14.4656429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T21:54:15.4658264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:54:16.4657175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:54:17.4608149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:54:18.4657356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:54:19.4697886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:54:20.4653721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T21:54:21.4655677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:54:22.4656270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:54:23.4653078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:54:24.4658471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:54:25.4653123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:54:26.4655064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:54:27.4661242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T21:54:28.4656006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T21:54:29.4660026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:54:30.4654190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:54:31.4655379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:54:32.4660996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:54:33.4657948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T21:54:34.4653972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T21:54:35.4660776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:54:36.4656823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T21:54:37.4658603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T21:54:38.4656805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T21:54:39.4661065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T21:54:40.4658101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:54:41.4588537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:54:42.4656475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:54:43.4598291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T21:54:44.4658694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:54:45.4654123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T21:54:46.4660865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T21:54:47.4655459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T21:54:48.4699602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T21:54:49.4657074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T21:54:50.4660451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T21:54:51.4656901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:54:52.4654779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T21:54:53.4659621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T21:54:54.4655346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T21:54:55.4661244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T21:54:56.4659948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T21:54:57.4662133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T21:54:58.4660549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T21:54:59.4656667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T21:55:00.4661198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:55:01.4657900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:55:02.4652394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:55:03.4659818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T21:55:04.4655383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T21:55:05.4667493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T21:55:06.4663494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T21:55:07.4660341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:55:08.4658437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:55:09.4658356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T21:55:10.4656640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T21:55:11.4655662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:55:12.4658449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:55:13.4654163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:55:14.4660533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T21:55:15.4655676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:55:16.4659807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:55:17.4661787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T21:55:18.4662393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:55:19.4658947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:55:20.4654743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:55:21.4657953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T21:55:22.4657871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T21:55:23.4660509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:55:24.4654598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:55:25.4655633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T21:55:26.4660355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T21:55:27.4657923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T21:55:28.4653254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T21:55:29.4659163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T21:55:30.4658353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:55:31.4718929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:55:32.4659739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:55:33.4655091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:55:34.4662225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:55:35.4657022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T21:55:36.4656652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T21:55:37.4658589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T21:55:38.4652274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T21:55:39.4657365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T21:55:40.4662899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:55:41.4652414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:55:42.4657069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:55:43.4653153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:55:44.4653598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:55:45.4655548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:55:46.4612244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:55:47.4660297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:55:48.4653163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:55:49.4659326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T21:55:50.4660473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T21:55:51.4657016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T21:55:52.4662030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T21:55:53.4658660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T21:55:54.4661418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:55:55.4658402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T21:55:56.4654361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T21:55:57.4659170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T21:55:58.4655661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:55:59.4661180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T21:56:00.4657644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:56:01.4652976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:56:02.4660263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T21:56:03.4656366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T21:56:04.4658850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T21:56:05.4660107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T21:56:06.4658729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T21:56:07.4660576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T21:56:08.4659769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T21:56:09.4657280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T21:56:10.4651982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T21:56:11.4661589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T21:56:12.4652538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T21:56:13.4659578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:56:14.4654621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:56:15.4655324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T21:56:16.4656050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:56:17.4651078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:56:18.4660563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T21:56:19.4656894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-07-23T21:56:20.4658671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T21:56:21.4655545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T21:56:22.4662168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:56:23.4586190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:56:24.4661379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:56:25.4656017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:56:26.4653393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T21:56:27.4659386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T21:56:28.4655509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:56:29.4612169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:56:30.4654027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:56:31.4657750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:56:32.4662465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T21:56:33.4658107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:56:34.4658225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:56:35.4654414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T21:56:36.4660383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:56:37.4656540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T21:56:38.4661452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T21:56:39.4657288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T21:56:40.4655564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:56:41.4657789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T21:56:42.4656267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:56:43.4660392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T21:56:44.4657610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T21:56:45.4653867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T21:56:46.4653676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T21:56:47.4661825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T21:56:48.4657554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T21:56:49.4653225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T21:56:50.4659008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:56:51.4655837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T21:56:52.4661051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:56:53.4657560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:56:54.4652951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:56:55.4658221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:56:56.4655189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:56:57.4660852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T21:56:58.4657633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T21:56:59.4662799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:57:00.4658886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T21:57:01.4657535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T21:57:02.4657808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:57:03.4658995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:57:04.4655798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T21:57:05.4658027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:57:06.4660313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:57:07.4658459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T21:57:08.4655338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:57:09.4661197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T21:57:10.4656348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:57:11.4655354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:57:12.4660591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:57:13.4662393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T21:57:14.4658840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:57:15.4657759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:57:16.4654189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:57:17.4658441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:57:18.4653676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:57:19.4658446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:57:20.4655655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T21:57:21.4562090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T21:57:22.4657802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:57:23.4653874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T21:57:24.4658925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:57:25.4603328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:57:26.4662567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T21:57:27.4656969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T21:57:28.4659039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:57:29.4655672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T21:57:30.4660597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:57:31.4656620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T21:57:32.4659515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T21:57:33.4657432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:57:34.4659567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T21:57:35.4656227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T21:57:36.4662817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T21:57:37.4656781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T21:57:38.4662266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T21:57:39.4659083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T21:57:40.4654379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:57:41.4661174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T21:57:42.4655204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T21:57:43.4657635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:57:44.4653025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:57:45.4658539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T21:57:46.4657247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T21:57:47.4654227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T21:57:48.4653712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:57:49.4654486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T21:57:50.4659868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T21:57:51.4655136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T21:57:52.4653338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T21:57:53.4658613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T21:57:54.4654271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:57:55.4661917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:57:56.4657291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:57:57.4652925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T21:57:58.4653790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:57:59.4654977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T21:58:00.4658870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:58:01.4658079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T21:58:02.4661059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T21:58:03.4652193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T21:58:04.4654167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:58:05.4659906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T21:58:06.4659360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T21:58:07.4659609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T21:58:08.4660076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T21:58:09.4661059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T21:58:10.4657537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:58:11.4653075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:58:12.4659082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:58:13.4654391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:58:14.4660542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:58:15.4655382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:58:16.4656878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:58:17.4661289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T21:58:18.4657935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:58:19.4661096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:58:20.4657227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:58:21.4652702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:58:22.4658156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T21:58:23.4654957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T21:58:24.4659698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T21:58:25.4655982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:58:26.4562927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T21:58:27.4654937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:58:28.4653670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T21:58:29.4658992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T21:58:30.4662347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T21:58:31.4657704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T21:58:32.4653878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T21:58:33.4661285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T21:58:34.4653004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T21:58:35.4662464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T21:58:36.4658221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T21:58:37.4657586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T21:58:38.4661976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T21:58:39.4657484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T21:58:40.4654195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T21:58:41.4656433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T21:58:42.4662030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T21:58:43.4658140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:58:44.4660802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:58:45.4656378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:58:46.4656014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T21:58:47.4662488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T21:58:48.4658657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T21:58:49.4661869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T21:58:50.4657105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T21:58:51.4652879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T21:58:52.4658637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T21:58:53.4655423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T21:58:54.4653845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T21:58:55.4660102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T21:58:56.4662637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T21:58:57.4656930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T21:58:58.4655164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T21:58:59.4659799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T21:59:00.4657703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T21:59:01.4661715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T21:59:02.4654449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T21:59:03.4661168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T21:59:04.4652800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T21:59:05.4659042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T21:59:06.4654683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:59:07.4660394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T21:59:08.4654866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T21:59:09.4660505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:59:10.4659918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T21:59:11.4655363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T21:59:12.4654603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:59:13.4660655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T21:59:14.4657644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T21:59:15.4656664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T21:59:16.4655684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T21:59:17.4662097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T21:59:18.4656200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T21:59:19.4653783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T21:59:20.4659415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:59:21.4654819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:59:22.4678836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:59:23.4657440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:59:24.4653648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T21:59:25.4653388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T21:59:26.4659336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T21:59:27.4659190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T21:59:28.4659989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T21:59:29.4656637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T21:59:30.4656645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T21:59:31.4661554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T21:59:32.4655951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T21:59:33.4661778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T21:59:34.4656917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:59:35.4653620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:59:36.4658844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T21:59:37.4661434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T21:59:38.4660416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:59:39.4660760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T21:59:40.4655897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:59:41.4662392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T21:59:42.4654976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:59:43.4660837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:59:44.4657021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T21:59:45.4653335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T21:59:46.4659087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:59:47.4654780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T21:59:48.4571149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T21:59:49.4657638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T21:59:50.4656237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T21:59:51.4657694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T21:59:52.4651806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T21:59:53.4659855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T21:59:54.4655924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T21:59:55.4655134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T21:59:56.4654377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T21:59:57.4662070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T21:59:58.4659071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T21:59:59.4659032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T22:00:00.4656969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T22:00:01.4662565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T22:00:02.4658465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T22:00:03.4656723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T22:00:04.4657959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T22:00:05.4652667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T22:00:06.4653442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:00:07.4658942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T22:00:08.4655773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T22:00:09.4660974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T22:00:10.4656092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T22:00:11.4652395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T22:00:12.4660446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T22:00:13.4659650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T22:00:14.4654242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:00:15.4718585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T22:00:16.4656860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T22:00:17.4653148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T22:00:18.4658627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T22:00:19.4659210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T22:00:20.4655786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T22:00:21.4662116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T22:00:22.4661211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T22:00:23.4654908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T22:00:24.4658922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T22:00:25.4655053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T22:00:26.4652979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T22:00:27.4658992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T22:00:28.4654161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:00:29.4660822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:00:30.4655223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:00:31.4662695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:00:32.4656928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T22:00:33.4661520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T22:00:34.4653117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T22:00:35.4661299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T22:00:36.4656016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T22:00:37.4662727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T22:00:38.4659761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T22:00:39.4656532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T22:00:40.4656031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:00:41.4652794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T22:00:42.4658499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T22:00:43.4653599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T22:00:44.4661253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T22:00:45.4656743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:00:46.4663628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T22:00:47.4657286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T22:00:48.4658513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T22:00:49.4658856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T22:00:50.4654476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T22:00:51.4661590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T22:00:52.4658015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:00:53.4652512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T22:00:54.4659018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:00:55.4654182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T22:00:56.4658219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T22:00:57.4654315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T22:00:58.4658083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T22:00:59.4654968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T22:01:00.4661077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T22:01:01.4661532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T22:01:02.4656584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T22:01:03.4653534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T22:01:04.4656541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T22:01:05.4660921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T22:01:06.4660096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T22:01:07.4657658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T22:01:08.4653505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T22:01:09.4659711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T22:01:10.4655350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T22:01:11.4660660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T22:01:12.4656701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T22:01:13.4653002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T22:01:14.4657950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T22:01:15.4658613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T22:01:16.4661040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T22:01:17.4660580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T22:01:18.4658237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:01:19.4654068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T22:01:20.4660231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:01:21.4655748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T22:01:22.4657954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T22:01:23.4653099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T22:01:24.4660086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T22:01:25.4660983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T22:01:26.4658191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T22:01:27.4655447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T22:01:28.4656715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T22:01:29.4662062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T22:01:30.4662167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T22:01:31.4658484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T22:01:32.4653439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T22:01:33.4659606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T22:01:34.4655689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T22:01:35.4655844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T22:01:36.4652939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T22:01:37.4664370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T22:01:38.4656720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T22:01:39.4652984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:01:40.4658585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:01:41.4655559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T22:01:42.4660763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T22:01:43.4657041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T22:01:44.4662561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T22:01:45.4658503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T22:01:46.4658969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T22:01:47.4657640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T22:01:48.4653756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T22:01:49.4659419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T22:01:50.4656081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:01:51.4662075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:01:52.4658199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T22:01:53.4654335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T22:01:54.4659526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:01:55.4660994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T22:01:56.4657562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T22:01:57.4656142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:01:58.4653460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T22:01:59.4658145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T22:02:00.4654621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:02:01.4660986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:02:02.4656614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:02:03.4662733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T22:02:04.4658943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T22:02:05.4653539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T22:02:06.4655391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:02:07.4658930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T22:02:08.4656390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T22:02:09.4661989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T22:02:10.4658240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T22:02:11.4652723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T22:02:12.4659943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:02:13.4655426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T22:02:14.4655332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T22:02:15.4662629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T22:02:16.4662915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T22:02:17.4655512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T22:02:18.4658224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T22:02:19.4653841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T22:02:20.4656449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T22:02:21.4654661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T22:02:22.4659315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T22:02:23.4660047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T22:02:24.4657350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T22:02:25.4653743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:02:26.4658509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T22:02:27.4652815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T22:02:28.4654900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T22:02:29.4659464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T22:02:30.4655345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T22:02:31.4661326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T22:02:32.4659676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T22:02:33.4658374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T22:02:34.4655450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T22:02:35.4662178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:02:36.4657559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:02:37.4653124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:02:38.4659064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T22:02:39.4654691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T22:02:40.4655059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T22:02:41.4660259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T22:02:42.4655431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T22:02:43.4657132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T22:02:44.4653212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T22:02:45.4655822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T22:02:46.4661895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T22:02:47.4655333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:02:48.4654918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T22:02:49.4658811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T22:02:50.4654411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T22:02:51.4653604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T22:02:52.4659056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:02:53.4655588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:02:54.4661086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T22:02:55.4653351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T22:02:56.4654258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T22:02:57.4659004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T22:02:58.4659450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T22:02:59.4655770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:03:00.4660486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T22:03:01.4656283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T22:03:02.4660858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T22:03:03.4656233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T22:03:04.4657305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T22:03:05.4654001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T22:03:06.4659311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:03:07.4656753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T22:03:08.4654256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T22:03:09.4659808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T22:03:10.4658560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T22:03:11.4657431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T22:03:12.4662513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:03:13.4662771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:03:14.4652941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T22:03:15.4659449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T22:03:16.4656171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:03:17.4661395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T22:03:18.4657279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T22:03:19.4659410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T22:03:20.4656096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T22:03:21.4661041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T22:03:22.4658830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T22:03:23.4653569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T22:03:24.4660803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T22:03:25.4687134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T22:03:26.4653933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T22:03:27.4656024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T22:03:28.4655554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T22:03:29.4655655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-07-23T22:03:30.4658173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T22:03:31.4654469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T22:03:32.4660271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T22:03:33.4655968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T22:03:34.4662457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T22:03:35.4657309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T22:03:36.4652135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T22:03:37.4658643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:03:38.4658496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T22:03:39.4652026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T22:03:40.4659526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T22:03:41.4655409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T22:03:42.4658906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T22:03:43.4656214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T22:03:44.4662043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T22:03:45.4658154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T22:03:46.4653037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T22:03:47.4653333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T22:03:48.4652720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:03:49.4653034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T22:03:50.4655727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T22:03:51.4657360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:03:52.4654141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T22:03:53.4659975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:03:54.4662813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T22:03:55.4658693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T22:03:56.4655777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T22:03:57.4659846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:03:58.4657332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T22:03:59.4664144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T22:04:00.4653009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T22:04:01.4659981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:04:02.4654481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T22:04:03.4653050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:04:04.4660069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T22:04:05.4655891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T22:04:06.4662671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T22:04:07.4659373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T22:04:08.4660869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:04:09.4655974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T22:04:10.4653179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T22:04:11.4657812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T22:04:12.4658770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:04:13.4658694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T22:04:14.4657137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T22:04:15.4662060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T22:04:16.4658082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T22:04:17.4657308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:04:18.4655134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T22:04:19.4654345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T22:04:20.4661114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T22:04:21.4657303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T22:04:22.4663201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T22:04:23.4657304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T22:04:24.4659675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T22:04:25.4659019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T22:04:26.4655535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T22:04:27.4657133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T22:04:28.4660190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T22:04:29.4656297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T22:04:30.4655304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T22:04:31.4658731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T22:04:32.4657595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T22:04:33.4652956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T22:04:34.4659139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T22:04:35.4654351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:04:36.4655392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T22:04:37.4654449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T22:04:38.4660142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T22:04:39.4654730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T22:04:40.4658847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T22:04:41.4657183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-07-23T22:04:42.4657881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T22:04:43.4656094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T22:04:44.4659716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T22:04:45.4656541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:04:46.4663444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T22:04:47.4654523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T22:04:48.4658444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T22:04:49.4660384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-07-23T22:04:50.4656753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T22:04:51.4660036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T22:04:52.4654422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T22:04:53.4662107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T22:04:54.4612173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:04:55.4658511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T22:04:56.4652447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T22:04:57.4653481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T22:04:58.4653328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T22:04:59.4661345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T22:05:00.4656519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T22:05:01.4651373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T22:05:02.4657749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T22:05:03.4654333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T22:05:04.4660700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T22:05:05.4660444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:05:06.4658923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T22:05:07.4657392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:05:08.4653688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T22:05:09.4659123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T22:05:10.4661805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T22:05:11.4657999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T22:05:12.4655110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T22:05:13.4656724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T22:05:14.4659332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T22:05:15.4653918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T22:05:16.4661320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T22:05:17.4653631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T22:05:18.4657109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T22:05:19.4659228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T22:05:20.4653689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:05:21.4655442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T22:05:22.4652957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T22:05:23.4658295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:05:24.4653813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T22:05:25.4660155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T22:05:26.4655574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T22:05:27.4661725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T22:05:28.4656896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T22:05:29.4653224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T22:05:30.4657928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T22:05:31.4654750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T22:05:32.4654427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T22:05:33.4661501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T22:05:34.4657210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:05:35.4656546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:05:36.4658256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T22:05:37.4659312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T22:05:38.4657051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T22:05:39.4662905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T22:05:40.4653024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T22:05:41.4652983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T22:05:42.4655628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T22:05:43.4660773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T22:05:44.4655070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T22:05:45.4661845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T22:05:46.4657083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T22:05:47.4662414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T22:05:48.4658964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T22:05:49.4659955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T22:05:50.4657355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T22:05:51.4661418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T22:05:52.4657773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T22:05:53.4652626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T22:05:54.4657146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T22:05:55.4655598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T22:05:56.4662097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T22:05:57.4658345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:05:58.4655982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T22:05:59.4658640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T22:06:00.4655754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-07-23T22:06:01.4661427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T22:06:02.4658732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T22:06:03.4659439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T22:06:04.4654414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T22:06:05.4659302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T22:06:06.4655718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T22:06:07.4661656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T22:06:08.4658858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T22:06:09.4655758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-07-23T22:06:10.4659068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-07-23T22:06:11.4654840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T22:06:12.4653948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T22:06:13.4660935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-07-23T22:06:14.4659533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T22:06:15.4662357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T22:06:16.4700463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T22:06:17.4654562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T22:06:18.4662161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T22:06:19.4656960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-07-23T22:06:20.4653104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-07-23T22:06:21.4658919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-07-23T22:06:22.4658790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T22:06:23.4654116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T22:06:24.4656422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T22:06:25.4652860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T22:06:26.4659388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T22:06:27.4654302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T22:06:28.4660190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T22:06:29.4655617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T22:06:30.4661910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T22:06:31.4658513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T22:06:32.4654981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T22:06:33.4660358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T22:06:34.4656459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T22:06:35.4661853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T22:06:36.4655740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T22:06:37.4656845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T22:06:38.4653630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T22:06:39.4655183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T22:06:40.4663311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T22:06:41.4657498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T22:06:42.4654405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T22:06:43.4653980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T22:06:44.4660757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T22:06:45.4659777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T22:06:46.4656865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T22:06:47.4659554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T22:06:48.4654199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T22:06:49.4660304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T22:06:50.4658339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:06:51.4653127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T22:06:52.4658829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:06:53.4655259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T22:06:54.4659793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T22:06:55.4656404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T22:06:56.4652894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T22:06:57.4657656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T22:06:58.4655716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:06:59.4659053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T22:07:00.4656941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T22:07:01.4650810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T22:07:02.4662765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T22:07:03.4657609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T22:07:04.4655048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T22:07:05.4661279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:07:06.4654831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:07:07.4658634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T22:07:08.4655920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T22:07:09.4597182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T22:07:10.4655194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T22:07:11.4660928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:07:12.4671603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T22:07:13.4657222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T22:07:14.4654208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:07:15.4653272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:07:16.4660514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T22:07:17.4653961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T22:07:18.4653368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T22:07:19.4660438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:07:20.4656184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:07:21.4661852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T22:07:22.4656889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T22:07:23.4652302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T22:07:24.4658246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T22:07:25.4656567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T22:07:26.4663297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T22:07:27.4656334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T22:07:28.4660013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T22:07:29.4657530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T22:07:30.4653223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:07:31.4654548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T22:07:32.4660720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:07:33.4720662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T22:07:34.4657307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T22:07:35.4662500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T22:07:36.4657886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T22:07:37.4653427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T22:07:38.4658023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T22:07:39.4655646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T22:07:40.4661281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T22:07:41.4652423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:07:42.4653029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:07:43.4660250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:07:44.4661087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T22:07:45.4597779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T22:07:46.4662935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T22:07:47.4657066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T22:07:48.4653334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T22:07:49.4658556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T22:07:50.4655053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T22:07:51.4661156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T22:07:52.4657925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T22:07:53.4654381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T22:07:54.4659948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T22:07:55.4659230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:07:56.4657890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T22:07:57.4660078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T22:07:58.4662071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T22:07:59.4653024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T22:08:00.4658961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T22:08:01.4654397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T22:08:02.4659885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T22:08:03.4655354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T22:08:04.4660986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T22:08:05.4654815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:08:06.4660189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T22:08:07.4654760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T22:08:08.4659894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T22:08:09.4661180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T22:08:10.4660919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T22:08:11.4655829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:08:12.4655892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T22:08:13.4658125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T22:08:14.4654301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:08:15.4657612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T22:08:16.4652980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T22:08:17.4659299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T22:08:18.4661323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:08:19.4657712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:08:20.4660814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T22:08:21.4656184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T22:08:22.4652219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T22:08:23.4658923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:08:24.4655203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T22:08:25.4659478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T22:08:26.4657888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T22:08:27.4653656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T22:08:28.4657818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:08:29.4600793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T22:08:30.4658406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T22:08:31.4655364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T22:08:32.4660519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:08:33.4661670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T22:08:34.4658728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T22:08:35.4655917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T22:08:36.4655157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T22:08:37.4659420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T22:08:38.4653550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T22:08:39.4655194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T22:08:40.4655248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:08:41.4653950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T22:08:42.4660194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T22:08:43.4656301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T22:08:44.4657495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:08:45.4654714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T22:08:46.4653337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T22:08:47.4655470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T22:08:48.4662476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T22:08:49.4657415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:08:50.4653307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T22:08:51.4660120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T22:08:52.4655395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T22:08:53.4661236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T22:08:54.4655029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T22:08:55.4661755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T22:08:56.4656404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T22:08:57.4653593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:08:58.4658603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T22:08:59.4654484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T22:09:00.4661047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T22:09:01.4661581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-07-23T22:09:02.4662771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-07-23T22:09:03.4659719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-07-23T22:09:04.4660929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T22:09:05.4659387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T22:09:06.4655615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:09:07.4660450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T22:09:08.4651851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T22:09:09.4652942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T22:09:10.4658282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T22:09:11.4652292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T22:09:12.4659110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T22:09:13.4658244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T22:09:14.4657353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T22:09:15.4659231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T22:09:16.4654751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T22:09:17.4660735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T22:09:18.4659803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T22:09:19.4655555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T22:09:20.4661271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T22:09:21.4656399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T22:09:22.4661488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T22:09:23.4655971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T22:09:24.4656160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-07-23T22:09:25.4656305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T22:09:26.4661745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T22:09:27.4657359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T22:09:28.4661154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T22:09:29.4660398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-07-23T22:09:30.4656951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T22:09:31.4662157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T22:09:32.4654438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T22:09:33.4660520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T22:09:34.4652260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T22:09:35.4658716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T22:09:36.4655514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T22:09:37.4658573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T22:09:38.4653755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T22:09:39.4659558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T22:09:40.4661141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T22:09:41.4662356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T22:09:42.4659079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T22:09:43.4656187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T22:09:44.4652383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T22:09:45.4658297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T22:09:46.4655750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T22:09:47.4660073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T22:09:48.4656525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T22:09:49.4651760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T22:09:50.4656117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T22:09:51.4653241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T22:09:52.4658403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:09:53.4653948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T22:09:54.4661132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:09:55.4655834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T22:09:56.4653151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T22:09:57.4659933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:09:58.4657990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T22:09:59.4658644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T22:10:00.4659278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T22:10:01.4656050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T22:10:02.4662213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T22:10:03.4659966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T22:10:04.4656372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T22:10:05.4661974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T22:10:06.4656594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T22:10:07.4653662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:10:08.4659941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T22:10:09.4655094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T22:10:10.4658493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T22:10:11.4658605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:10:12.4662587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T22:10:13.4658205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T22:10:14.4653875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T22:10:15.4659453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:10:16.4610986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T22:10:17.4661124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:10:18.4657970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T22:10:19.4659362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:10:20.4682004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:10:21.4660612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:10:22.4656693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:10:23.4662606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T22:10:24.4658143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:10:25.4664293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T22:10:26.4656782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T22:10:27.4662489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T22:10:28.4658490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T22:10:29.4653997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T22:10:30.4660135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:10:31.4655888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T22:10:32.4654727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T22:10:33.4660516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:10:34.4654121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T22:10:35.4658700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T22:10:36.4653950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T22:10:37.4654707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T22:10:38.4658888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T22:10:39.4653336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T22:10:40.4659837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:10:41.4656835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T22:10:42.4661164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:10:43.4658960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:10:44.4653165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:10:45.4660117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T22:10:46.4660428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T22:10:47.4656399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:10:48.4661500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:10:49.4658221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T22:10:50.4653119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T22:10:51.4659194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T22:10:52.4655210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T22:10:53.4661153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T22:10:54.4656369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T22:10:55.4653501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T22:10:56.4655760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T22:10:57.4661898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T22:10:58.4657638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T22:10:59.4656547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T22:11:00.4661653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T22:11:01.4658822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T22:11:02.4653737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T22:11:03.4659574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T22:11:04.4660201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T22:11:05.4661034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-07-23T22:11:06.4656654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T22:11:07.4660777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-07-23T22:11:08.4655436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T22:11:09.4659201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T22:11:10.4654326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T22:11:11.4658224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T22:11:12.4657292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T22:11:13.4662922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T22:11:14.4658505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-07-23T22:11:15.4661150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-07-23T22:11:16.4660091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T22:11:17.4656968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-07-23T22:11:18.4659822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T22:11:19.4657170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T22:11:20.4654170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T22:11:21.4655404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T22:11:22.4654718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-07-23T22:11:23.4652487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T22:11:24.4658370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T22:11:25.4653370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-07-23T22:11:26.4660182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T22:11:27.4660567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T22:11:28.4656732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T22:11:29.4654149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T22:11:30.4658165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T22:11:31.4654198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T22:11:32.4660776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T22:11:33.4659015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:11:34.4659708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T22:11:35.4658576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T22:11:36.4662261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T22:11:37.4658700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T22:11:38.4654061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T22:11:39.4659401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T22:11:40.4656343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T22:11:41.4662466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T22:11:42.4656750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T22:11:43.4654827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T22:11:44.4655377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T22:11:45.4661139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:11:46.4661401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:11:47.4656376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T22:11:48.4661885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T22:11:49.4731283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T22:11:50.4658490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T22:11:51.4652009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T22:11:52.4658854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T22:11:53.4655480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:11:54.4655684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T22:11:55.4606880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:11:56.4658092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T22:11:57.4652343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T22:11:58.4654373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T22:11:59.4659650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T22:12:00.4658000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T22:12:01.4655851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T22:12:02.4661795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T22:12:03.4656968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:12:04.4653604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T22:12:05.4659605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T22:12:06.4654893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T22:12:07.4656469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:12:08.4654080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:12:09.4659211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T22:12:10.4654479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T22:12:11.4661682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T22:12:12.4658793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T22:12:13.4659520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T22:12:14.4658894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:12:15.4655310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:12:16.4659310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T22:12:17.4655470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:12:18.4652074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:12:19.4653905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T22:12:20.4659792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:12:21.4659517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T22:12:22.4655375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T22:12:23.4661945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T22:12:24.4655159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T22:12:25.4659213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T22:12:26.4656556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T22:12:27.4657427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T22:12:28.4656372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:12:29.4657503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T22:12:30.4655169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T22:12:31.4656590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T22:12:32.4662134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-07-23T22:12:33.4657744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T22:12:34.4656476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T22:12:35.4654631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-07-23T22:12:36.4660535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T22:12:37.4656201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-07-23T22:12:38.4661680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T22:12:39.4656880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T22:12:40.4653075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T22:12:41.4663164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-07-23T22:12:42.4656908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:12:43.4652195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T22:12:44.4659687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T22:12:45.4659693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-07-23T22:12:46.4659324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-07-23T22:12:47.4659782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T22:12:48.4655752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T22:12:49.4661375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T22:12:50.4657929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T22:12:51.4662043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T22:12:52.4659577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T22:12:53.4655180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T22:12:54.4660115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T22:12:55.4660847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T22:12:56.4658364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T22:12:57.4656447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T22:12:58.4661032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T22:12:59.4656474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T22:13:00.4652151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T22:13:01.4658521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-07-23T22:13:02.4655018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T22:13:03.4660305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T22:13:04.4656882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T22:13:05.4662271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T22:13:06.4658509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T22:13:07.4653857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T22:13:08.4659224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T22:13:09.4656487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T22:13:10.4661453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:13:11.4654652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T22:13:12.4660637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T22:13:13.4656367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T22:13:14.4657135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T22:13:15.4660980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T22:13:16.4656203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T22:13:17.4659402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T22:13:18.4655530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T22:13:19.4660474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T22:13:20.4653247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T22:13:21.4660378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T22:13:22.4656128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:13:23.4654096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T22:13:24.4654540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:13:25.4661900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:13:26.4661096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T22:13:27.4654118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T22:13:28.4654423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T22:13:29.4655918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:13:30.4659752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T22:13:31.4655918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T22:13:32.4656329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T22:13:33.4660032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T22:13:34.4658845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:13:35.4653785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:13:36.4660380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T22:13:37.4656283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:13:38.4662023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:13:39.4654284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T22:13:40.4660063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T22:13:41.4659733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:13:42.4661156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T22:13:43.4652787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T22:13:44.4659741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:13:45.4655536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T22:13:46.4661697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T22:13:47.4657592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T22:13:48.4653594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T22:13:49.4653468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:13:50.4655503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T22:13:51.4658036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T22:13:52.4655396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:13:53.4662306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T22:13:54.4654217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T22:13:55.4655535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T22:13:56.4660996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:13:57.4658432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T22:13:58.4661184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T22:13:59.4654170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:14:00.4658768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T22:14:01.4654044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T22:14:02.4657601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T22:14:03.4653531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T22:14:04.4659287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T22:14:05.4636602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T22:14:06.4662463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:14:07.4659237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T22:14:08.4660317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:14:09.4655600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T22:14:10.4653354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T22:14:11.4658992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T22:14:12.4658898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T22:14:13.4654793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T22:14:14.4651428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:14:15.4657575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T22:14:16.4653678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:14:17.4660957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T22:14:18.4663694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T22:14:19.4652960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T22:14:20.4659365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:14:21.4655375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T22:14:22.4653255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:14:23.4660097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:14:24.4656690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T22:14:25.4661345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:14:26.4656135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T22:14:27.4660633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T22:14:28.4654980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T22:14:29.4661297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T22:14:30.4660677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T22:14:31.4654041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T22:14:32.4660872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:14:33.4656244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:14:34.4653425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:14:35.4658829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:14:36.4658537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T22:14:37.4653042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T22:14:38.4660716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T22:14:39.4654691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T22:14:40.4660935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:14:41.4657730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T22:14:42.4655599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T22:14:43.4651139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T22:14:44.4658929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T22:14:45.4659743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T22:14:46.4655303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:14:47.4661405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:14:48.4653499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:14:49.4660215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T22:14:50.4660279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T22:14:51.4658768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-07-23T22:14:52.4652208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-07-23T22:14:53.4659648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T22:14:54.4655878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T22:14:55.4657627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T22:14:56.4655539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T22:14:57.4660905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T22:14:58.4656263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T22:14:59.4652373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T22:15:00.4659916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-07-23T22:15:01.4657293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-07-23T22:15:02.4662713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-07-23T22:15:03.4657822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-07-23T22:15:04.4652319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T22:15:05.4662494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T22:15:06.4653861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-07-23T22:15:07.4658067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-07-23T22:15:08.4653983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T22:15:09.4659117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T22:15:10.4662210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T22:15:11.4654813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T22:15:12.4659114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:15:13.4653032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:15:14.4659052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T22:15:15.4653379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T22:15:16.4661087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T22:15:17.4660891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:15:18.4657307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T22:15:19.4653381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T22:15:20.4658816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:15:21.4660221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T22:15:22.4655858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:15:23.4661997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T22:15:24.4656843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:15:25.4653124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T22:15:26.4660353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:15:27.4655921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T22:15:28.4658997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T22:15:29.4656931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T22:15:30.4654821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T22:15:31.4660699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:15:32.4655807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:15:33.4662666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:15:34.4660426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:15:35.4657361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T22:15:36.4656164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T22:15:37.4662635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T22:15:38.4663404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T22:15:39.4654139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:15:40.4661889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:15:41.4656542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:15:42.4660418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:15:43.4660721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:15:44.4657653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:15:45.4652386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T22:15:46.4659237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T22:15:47.4655369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T22:15:48.4659256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T22:15:49.4654369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T22:15:50.4654979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T22:15:51.4660375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:15:52.4656294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T22:15:53.4661768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T22:15:54.4653355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T22:15:55.4661017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:15:56.4660952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T22:15:57.4657833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T22:15:58.4653425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T22:15:59.4658480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T22:16:00.4656550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:16:01.4660970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T22:16:02.4656985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T22:16:03.4658101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T22:16:04.4658098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:16:05.4654114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:16:06.4660413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T22:16:07.4653918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T22:16:08.4654351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T22:16:09.4659865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T22:16:10.4657379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T22:16:11.4658224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T22:16:12.4654670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:16:13.4653723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T22:16:14.4659399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T22:16:15.4654398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:16:16.4655055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T22:16:17.4656088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:16:18.4656549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:16:19.4653631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:16:20.4659902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T22:16:21.4654737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:16:22.4661071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:16:23.4660213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T22:16:24.4661810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T22:16:25.4653028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T22:16:26.4658720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T22:16:27.4655292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T22:16:28.4733691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T22:16:29.4656937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T22:16:30.4652967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T22:16:31.4657447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T22:16:32.4653576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T22:16:33.4657827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:16:34.4658425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T22:16:35.4652888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T22:16:36.4660737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T22:16:37.4656495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T22:16:38.4617995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T22:16:39.4661910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:16:40.4655359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T22:16:41.4653802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T22:16:42.4660305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T22:16:43.4658430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T22:16:44.4655916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T22:16:45.4657363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T22:16:46.4656910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T22:16:47.4653553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T22:16:48.4656240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T22:16:49.4654400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:16:50.4659813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:16:51.4657368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T22:16:52.4661205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T22:16:53.4657409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:16:54.4652718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:16:55.4659613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T22:16:56.4656020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T22:16:57.4662055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T22:16:58.4657941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T22:16:59.4654570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T22:17:00.4660142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:17:01.4654383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T22:17:02.4654914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T22:17:03.4659239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T22:17:04.4656803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T22:17:05.4657901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T22:17:06.4654766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T22:17:07.4654641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T22:17:08.4660095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-07-23T22:17:09.4654111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:17:10.4659126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T22:17:11.4652488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T22:17:12.4660155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:17:13.4654413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T22:17:14.4659691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T22:17:15.4660716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T22:17:16.4655754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T22:17:17.4662518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T22:17:18.4658405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T22:17:19.4654391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T22:17:20.4659989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:17:21.4662854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:17:22.4657887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T22:17:23.4653398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T22:17:24.4660586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T22:17:25.4655998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:17:26.4661198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T22:17:27.4658322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:17:28.4656242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:17:29.4660005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T22:17:30.4657130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T22:17:31.4653173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T22:17:32.4656509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T22:17:33.4655131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T22:17:34.4663225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T22:17:35.4658582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T22:17:36.4657494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T22:17:37.4653404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T22:17:38.4661267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T22:17:39.4732632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:17:40.4660800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:17:41.4662142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T22:17:42.4653091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T22:17:43.4652629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T22:17:44.4662207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T22:17:45.4659202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-07-23T22:17:46.4653952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-07-23T22:17:47.4659402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-07-23T22:17:48.4657988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T22:17:49.4652874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T22:17:50.4659519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T22:17:51.4654206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-07-23T22:17:52.4661636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T22:17:53.4663054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-07-23T22:17:54.4653078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-07-23T22:17:55.4658594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-07-23T22:17:56.4652993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-07-23T22:17:57.4660231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T22:17:58.4653804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-07-23T22:17:59.4654191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T22:18:00.4659228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T22:18:01.4652631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-07-23T22:18:02.4659032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-07-23T22:18:03.4659041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-07-23T22:18:04.4661747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T22:18:05.4657928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-07-23T22:18:06.4660473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T22:18:07.4662533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-07-23T22:18:08.4660205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T22:18:09.4657858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T22:18:10.4657758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T22:18:11.4651702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-07-23T22:18:12.4660518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T22:18:13.4653146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-07-23T22:18:14.4657844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-07-23T22:18:15.4658996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-07-23T22:18:16.4654793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T22:18:17.4659508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T22:18:18.4655876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:18:19.4660772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T22:18:20.4656674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T22:18:21.4654398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-07-23T22:18:22.4660359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-07-23T22:18:23.4655543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-07-23T22:18:24.4661817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-07-23T22:18:25.4654102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-07-23T22:18:26.4661160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T22:18:27.4657244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:18:28.4663108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:18:29.4657137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T22:18:30.4653682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T22:18:31.4658162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-07-23T22:18:32.4654855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-07-23T22:18:33.4656784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-07-23T22:18:34.4653177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-07-23T22:18:35.4659674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T22:18:36.4653517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T22:18:37.4611186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T22:18:38.4657453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T22:18:39.4658902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T22:18:40.4654846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T22:18:41.4655918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T22:18:42.4661358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T22:18:43.4657701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T22:18:44.4659486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T22:18:45.4654183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T22:18:46.4660581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T22:18:47.4654895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T22:18:48.4662244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T22:18:49.4657227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T22:18:50.4653228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T22:18:51.4658204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:18:52.4656082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T22:18:53.4661357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T22:18:54.4655485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T22:18:55.4654362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T22:18:56.4660463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T22:18:57.4652902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T22:18:58.4659201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-07-23T22:18:59.4661647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T22:19:00.4654927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T22:19:01.4658765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:19:02.4654658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-07-23T22:19:03.4661225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-07-23T22:19:04.4656009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-07-23T22:19:05.4656994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-07-23T22:19:06.4659182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T22:19:07.4655187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T22:19:08.4663715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T22:19:09.4656880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T22:19:10.4654182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T22:19:11.4660029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T22:19:12.4652925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T22:19:13.4659666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T22:19:14.4657577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:19:15.4654100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T22:19:16.4657935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-07-23T22:19:17.4654106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-07-23T22:19:18.4661853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T22:19:19.4657830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T22:19:20.4654614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T22:19:21.4660222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T22:19:22.4655692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T22:19:23.4654350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T22:19:24.4655279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T22:19:25.4660628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T22:19:26.4655502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:19:27.4653640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:19:28.4658871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T22:19:29.4654719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T22:19:30.4658782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T22:19:31.4656641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:19:32.4660081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T22:19:33.4653166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T22:19:34.4661976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T22:19:35.4653288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T22:19:36.4657420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T22:19:37.4655529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T22:19:38.4657224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T22:19:39.4662252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T22:19:40.4656913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T22:19:41.4652965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T22:19:42.4655093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T22:19:43.4708651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T22:19:44.4656258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:19:45.4661778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T22:19:46.4657725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T22:19:47.4652597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:19:48.4658839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T22:19:49.4654886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T22:19:50.4661948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:19:51.4658238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T22:19:52.4651929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T22:19:53.4660744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:19:54.4657585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T22:19:55.4656051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T22:19:56.4661240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T22:19:57.4657497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T22:19:58.4660067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T22:19:59.4656694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:20:00.4659389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T22:20:01.4655699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:20:02.4660130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T22:20:03.4663249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T22:20:04.4657969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T22:20:05.4652222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T22:20:06.4653325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T22:20:07.4659786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T22:20:08.4662911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T22:20:09.4656576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T22:20:10.4654130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:20:11.4652925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T22:20:12.4657241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T22:20:13.5160666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T22:20:14.5158761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T22:20:15.5154331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T22:20:16.5159989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T22:20:17.5156835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T22:20:18.5155180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T22:20:19.5162085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T22:20:20.5155741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T22:20:21.5153827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T22:20:22.5159798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:20:23.5159742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T22:20:24.5155211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T22:20:25.5161637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:20:26.5157507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T22:20:27.5159530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T22:20:28.5152133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T22:20:29.5158182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T22:20:30.5154688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:20:31.5262479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T22:20:32.5158034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T22:20:33.5162624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T22:20:34.5156625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:20:35.5161275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T22:20:36.5155648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:20:37.5162678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T22:20:38.5159058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T22:20:39.5153091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:20:40.5159368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T22:20:41.5154802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T22:20:42.5166614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T22:20:43.5156971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T22:20:44.5252890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T22:20:45.5159258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T22:20:46.5155034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T22:20:47.5159813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T22:20:48.5154605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T22:20:49.5160021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T22:20:50.5154602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T22:20:51.5158043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:20:52.5154001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T22:20:53.5160502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T22:20:54.5156135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T22:20:55.5152951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T22:20:56.5158741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:20:57.5154465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T22:20:58.5160617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T22:20:59.5159698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T22:21:00.5183583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T22:21:01.5160651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T22:21:02.5156934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T22:21:03.5156298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T22:21:04.5153018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T22:21:05.5158591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T22:21:06.5153897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T22:21:07.5155910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T22:21:08.5161544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T22:21:09.5155323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T22:21:10.5160229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:21:11.5158212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T22:21:12.5154047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T22:21:13.5158837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T22:21:14.5155196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T22:21:15.5163055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T22:21:16.5157771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-07-23T22:21:17.5154296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T22:21:18.5253779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T22:21:19.5160000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T22:21:20.5161013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T22:21:21.5154059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T22:21:22.5160413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T22:21:23.5160945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T22:21:24.5154574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T22:21:25.5161887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T22:21:26.5157572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T22:21:27.5162830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T22:21:28.5154424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T22:21:29.5158733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T22:21:30.5252805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T22:21:31.5157948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-07-23T22:21:32.5153792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T22:21:33.5156808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T22:21:34.5253405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T22:21:35.5155737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T22:21:36.5156905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:21:37.5157428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T22:21:38.5154154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T22:21:39.5161059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T22:21:40.5156614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-07-23T22:21:41.5162028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T22:21:42.5158335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T22:21:43.5252546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T22:21:44.5157548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T22:21:45.5162643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T22:21:46.5161594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T22:21:47.5160620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T22:21:48.5253348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T22:21:49.5157747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T22:21:50.5155017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T22:21:51.5185583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T22:21:52.5161166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T22:21:53.5156043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T22:21:54.5151666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:21:55.5158399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T22:21:56.5157547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T22:21:57.5158014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T22:21:58.5252965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T22:21:59.5190801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:22:00.5159867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:22:01.5252233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T22:22:02.5158658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T22:22:03.5161572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T22:22:04.5154648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T22:22:05.5160248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T22:22:06.5155728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T22:22:07.5157320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T22:22:08.5159312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-07-23T22:22:09.5254404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T22:22:10.5160569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T22:22:11.5155721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T22:22:12.5263039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:22:13.5157877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:22:14.5155020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T22:22:15.5161637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T22:22:16.5160520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T22:22:17.5159956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T22:22:18.5156122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-07-23T22:22:19.5161534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-07-23T22:22:20.5157189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-07-23T22:22:21.5254713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-07-23T22:22:22.5160666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T22:22:23.5254841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T22:22:24.5161330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T22:22:25.5157498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T22:22:26.5159032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T22:22:27.5160350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T22:22:28.5161957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T22:22:29.5156762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T22:22:30.5252319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T22:22:31.5255387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T22:22:32.5160698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T22:22:33.5155333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-07-23T22:22:34.5159595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-07-23T22:22:35.5254298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-07-23T22:22:36.5160209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T22:22:37.5156052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T22:22:38.5254097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:22:39.5158537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T22:22:40.5155466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T22:22:41.5160918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T22:22:42.5156321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-07-23T22:22:43.5261254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-07-23T22:22:44.5161064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-23T22:22:45.5157829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T22:22:46.5158755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T22:22:47.5252350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T22:22:48.5158231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T22:22:49.5254659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T22:22:50.5160775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-07-23T22:22:51.5162270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T22:22:52.5157224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T22:22:53.5252323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:22:54.5255115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T22:22:55.5160575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T22:22:56.5158449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T22:22:57.5159191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T22:22:58.5156731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T22:22:59.5162526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T22:23:00.5159903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T22:23:01.5161882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T22:23:02.5262438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T22:23:03.5156846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T22:23:04.5224792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:23:05.5158629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T22:23:06.5155870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T22:23:07.5204994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T22:23:08.5156902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T22:23:09.5252656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T22:23:10.5159291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T22:23:11.5261785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T22:23:12.5157382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T22:23:13.5251742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:23:14.5161241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T22:23:15.5158088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T22:23:16.5157215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T22:23:17.5158864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:23:18.5252297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T22:23:19.5160192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T22:23:20.5255564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T22:23:21.5157409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:23:22.5262203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:23:23.5158647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T22:23:24.5254615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T22:23:25.5162308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:23:26.5157908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:23:27.5253315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:23:28.5158670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:23:29.5160808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T22:23:30.5157473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T22:23:31.5254807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T22:23:32.5160501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T22:23:33.5255070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:23:34.5160134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T22:23:35.5256541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:23:36.5261959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T22:23:37.5158013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T22:23:38.5253498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:23:39.5160462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:23:40.5253143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T22:23:41.5255564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T22:23:42.5158509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T22:23:43.5253802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T22:23:44.5256187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T22:23:45.5254133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T22:23:46.5158916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T22:23:47.5255959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T22:23:48.5162756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T22:23:49.5255332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T22:23:50.5162283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T22:23:51.5157526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-07-23T22:23:52.5253097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T22:23:53.5160707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T22:23:54.5158955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:23:55.5254994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-07-23T22:23:56.5157936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T22:23:57.5254052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-07-23T22:23:58.5159125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-07-23T22:23:59.5262238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T22:24:00.5158822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T22:24:01.5255059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:24:02.5161907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:24:03.5255292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T22:24:04.5160140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:24:05.5156597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:24:06.5263005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-07-23T22:24:07.5157840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T22:24:08.5254560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:24:09.5160535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T22:24:10.5253736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T22:24:11.5159918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T22:24:12.5255385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T22:24:13.5159964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T22:24:14.5257827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T22:24:15.5252846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T22:24:16.5159148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T22:24:17.5254946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T22:24:18.5161589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T22:24:19.5253911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T22:24:20.5161608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T22:24:21.5254781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T22:24:22.5255794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T22:24:23.5160727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T22:24:24.5255614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T22:24:25.5256817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T22:24:26.5314436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:24:27.5158862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T22:24:28.5255465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T22:24:29.5162430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T22:24:30.5257586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T22:24:31.5161542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:24:32.5160942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:24:33.5257564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T22:24:34.5254101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T22:24:35.5258139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T22:24:36.5255459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T22:24:37.5160227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T22:24:38.5257095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T22:24:39.5254795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:24:40.5160403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T22:24:41.5253840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T22:24:42.5159027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T22:24:43.5160611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:24:44.5252781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T22:24:45.5255826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T22:24:46.5254451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T22:24:47.5222727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:24:48.5161070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T22:24:49.5257036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T22:24:50.5254970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T22:24:51.5161141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T22:24:52.5255206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T22:24:53.5252063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T22:24:54.5254176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T22:24:55.5160027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T22:24:56.5162325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T22:24:57.5252725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T22:24:58.5163242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T22:24:59.5254016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:25:00.5255796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:25:01.5251679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T22:25:02.5159187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T22:25:03.5255501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:25:04.5252924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T22:25:05.5159005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T22:25:06.5253814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T22:25:07.5219948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T22:25:08.5255113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T22:25:09.5261525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:25:10.5256944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:25:11.5253626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T22:25:12.5160830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T22:25:13.5160600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T22:25:14.5253345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T22:25:15.5159742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T22:25:16.5255447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T22:25:17.5255739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:25:18.5162599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T22:25:19.5256560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T22:25:20.5254593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:25:21.5162257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:25:22.5253857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T22:25:23.5253298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-07-23T22:25:24.5160168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T22:25:25.5254465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T22:25:26.5261007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T22:25:27.5159803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:25:28.5291455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T22:25:29.5255787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T22:25:30.5261427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T22:25:31.5258608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:25:32.5257581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T22:25:33.5252621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-07-23T22:25:34.5263059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:25:35.5257355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T22:25:36.5207629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T22:25:37.5257035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T22:25:38.5256744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T22:25:39.5253358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T22:25:40.5162109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T22:25:41.5255374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T22:25:42.5162116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T22:25:43.5256783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T22:25:44.5258549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T22:25:45.5252605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T22:25:46.5253653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T22:25:47.5161146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T22:25:48.5257506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T22:25:49.5251878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T22:25:50.5258224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-07-23T22:25:51.5161509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T22:25:52.5258267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T22:25:53.5251716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T22:25:54.5254604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:25:55.5161463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T22:25:56.5257815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T22:25:57.5254566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T22:25:58.5255607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T22:25:59.5251781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T22:26:00.5252852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T22:26:01.5258960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-07-23T22:26:02.5254789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T22:26:03.5160593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T22:26:04.5255094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T22:26:05.5254485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T22:26:06.5253301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T22:26:07.5258053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T22:26:08.5255562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T22:26:09.5162010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T22:26:10.5157726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T22:26:11.5251934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T22:26:12.5256570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T22:26:13.5259737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T22:26:14.5161930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T22:26:15.5159975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:26:16.5256642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T22:26:17.5252775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T22:26:18.5258438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T22:26:19.5253604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T22:26:20.5163087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T22:26:21.5297947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T22:26:22.5161875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T22:26:23.5258294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T22:26:24.5255558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T22:26:25.5163731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T22:26:26.5256761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T22:26:27.5253294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T22:26:28.5258337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T22:26:29.5254791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-07-23T22:26:30.5260296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T22:26:31.5257375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T22:26:32.5263045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T22:26:33.5254394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T22:26:34.5162982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-07-23T22:26:35.5255255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-07-23T22:26:36.5313689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-07-23T22:26:37.5163227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-07-23T22:26:38.5162422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-07-23T22:26:39.5256652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-07-23T22:26:40.5257409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T22:26:41.5259762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T22:26:42.5255846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T22:26:43.5254649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-07-23T22:26:44.5261462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-07-23T22:26:45.5254800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-07-23T22:26:46.5251946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-07-23T22:26:47.5260427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-07-23T22:26:48.5161817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-07-23T22:26:49.5258993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-07-23T22:26:50.5257381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-07-23T22:26:51.5254328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-07-23T22:26:52.5259885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-07-23T22:26:53.5254934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-07-23T22:26:54.5256073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-07-23T22:26:55.5162796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-07-23T22:26:56.5256228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-07-23T22:26:57.5253258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-07-23T22:26:58.5258352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-07-23T22:26:59.5258391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-07-23T22:27:00.5254910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-07-23T22:27:01.5261482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-07-23T22:27:02.5259238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-07-23T22:27:03.5256332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-07-23T22:27:04.5255055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-07-23T22:27:05.5162049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-07-23T22:27:06.5257587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-07-23T22:27:07.5252741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-07-23T22:27:08.5194600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-07-23T22:27:09.5160084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-07-23T22:27:10.5255252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-07-23T22:27:11.5260280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-07-23T22:27:12.5256650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-07-23T22:27:13.5253083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-07-23T22:27:14.5257782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-07-23T22:27:15.5254584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-07-23T22:27:16.5260766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-07-23T22:27:17.5257583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-07-23T22:27:18.5255384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-07-23T22:27:19.5162950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T22:27:20.5256354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T22:27:21.5252499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T22:27:22.5255931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:27:23.5254324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T22:27:24.5259164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T22:27:25.5256399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-07-23T22:27:26.5261168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T22:27:27.5257786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T22:27:28.5252633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T22:27:29.5258046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T22:27:30.5208008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T22:27:31.5261789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T22:27:32.5257576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T22:27:33.5253326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T22:27:34.5258001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T22:27:35.5253767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:27:36.5261351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T22:27:37.5256529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T22:27:38.5253832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T22:27:39.5258064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:27:40.5252331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:27:41.5258961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T22:27:42.5260414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T22:27:43.5257566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T22:27:44.5254013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:27:45.5258606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:27:46.5255146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T22:27:47.5261392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T22:27:48.5256923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-07-23T22:27:49.5252599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T22:27:50.5258300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T22:27:51.5254634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:27:52.5259997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T22:27:53.5255585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:27:54.5261535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T22:27:55.5257185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-07-23T22:27:56.5253293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T22:27:57.5259741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T22:27:58.5258933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:27:59.5253708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T22:28:00.5259479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T22:28:01.5252396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-07-23T22:28:02.5255150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T22:28:03.5254618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T22:28:04.5294793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T22:28:05.5255766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:28:06.5255438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T22:28:07.5261663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T22:28:08.5253473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T22:28:09.5253631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T22:28:10.5259428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T22:28:11.5254587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T22:28:12.5261698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T22:28:13.5259283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T22:28:14.5252516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T22:28:15.5261330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T22:28:16.5255579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T22:28:17.5241277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T22:28:18.5253251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:28:19.5258369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T22:28:20.5255626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T22:28:21.5259897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T22:28:22.5255883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T22:28:23.5250642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T22:28:24.5258066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-07-23T22:28:25.5253965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T22:28:26.5261404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T22:28:27.5257210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T22:28:28.5254457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T22:28:29.5304066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:28:30.5258029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T22:28:31.5257996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:28:32.5255275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T22:28:33.5254693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:28:34.5254439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T22:28:35.5261954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T22:28:36.5258094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:28:37.5255248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T22:28:38.5261678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T22:28:39.5256744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T22:28:40.5252834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:28:41.5255043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T22:28:42.5256295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-07-23T22:28:43.5327429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:28:44.5253680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:28:45.5259153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T22:28:46.5257485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:28:47.5253794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-07-23T22:28:48.5256878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:28:49.5254657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:28:50.5252846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T22:28:51.5259993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T22:28:52.5255521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:28:53.5261160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T22:28:54.5258274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:28:55.5251381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T22:28:56.5261145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-07-23T22:28:57.5208022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:28:58.5257130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T22:28:59.5258813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T22:29:00.5254243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T22:29:01.5261500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:29:02.5263037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T22:29:03.5258625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T22:29:04.5253664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T22:29:05.5260644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T22:29:06.5257038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T22:29:07.5254302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T22:29:08.5256303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T22:29:09.5255020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T22:29:10.5261170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T22:29:11.5254136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T22:29:12.5258028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T22:29:13.5254512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T22:29:14.5258912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T22:29:15.5261755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T22:29:16.5258906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T22:29:17.5252545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T22:29:18.5259767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T22:29:19.5258543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-07-23T22:29:20.5255503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T22:29:21.5262168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T22:29:22.5258200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T22:29:23.5254008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T22:29:24.5260349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T22:29:25.5255112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-07-23T22:29:26.5252691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-07-23T22:29:27.5259050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-07-23T22:29:28.5262104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-23T22:29:29.5253726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-07-23T22:29:30.5258575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T22:29:31.5254980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T22:29:32.5252723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T22:29:33.5262496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T22:29:34.5257683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T22:29:35.5252857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:29:36.5258749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T22:29:37.5257350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-07-23T22:29:38.5257493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-07-23T22:29:39.5254510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T22:29:40.5253625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T22:29:41.5254405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T22:29:42.5261424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T22:29:43.5257159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T22:29:44.5252013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T22:29:45.5258090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T22:29:46.5208618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T22:29:47.5255681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T22:29:48.5251302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T22:29:49.5257242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:29:50.5254019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T22:29:51.5335295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:29:52.5254950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T22:29:53.5251828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T22:29:54.5259064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T22:29:55.5254401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:29:56.5260514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T22:29:57.5256032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T22:29:58.5253209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T22:29:59.5255910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:30:00.5254510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T22:30:01.5262646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T22:30:02.5257674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T22:30:03.5254521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T22:30:04.5259361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:30:05.5255013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T22:30:06.5260760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T22:30:07.5257888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T22:30:08.5261316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T22:30:09.5257279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:30:10.5252306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T22:30:11.5258321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T22:30:12.5254748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T22:30:13.5260377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T22:30:14.5260499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T22:30:15.5257323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T22:30:16.5253869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T22:30:17.5260184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T22:30:18.5257260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T22:30:19.5253793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T22:30:20.5260387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T22:30:21.5255593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T22:30:22.5255471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T22:30:23.5261686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T22:30:24.5261913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T22:30:25.5257472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T22:30:26.5253851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T22:30:27.5254618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T22:30:28.5261065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T22:30:29.5261816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T22:30:30.5259621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T22:30:31.5256262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T22:30:32.5261311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T22:30:33.5257541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T22:30:34.5252716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T22:30:35.5258648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T22:30:36.5258364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T22:30:37.5253366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:30:38.5259837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:30:39.5252813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-07-23T22:30:40.5260236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T22:30:41.5267873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T22:30:42.5262185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:30:43.5258991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T22:30:44.5254850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:30:45.5261720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T22:30:46.5258810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-07-23T22:30:47.5257366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T22:30:48.5253270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-07-23T22:30:49.5259621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T22:30:50.5255991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T22:30:51.5256595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T22:30:52.5252749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-07-23T22:30:53.5259032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-07-23T22:30:54.5260709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-07-23T22:30:55.5255152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T22:30:56.5260313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T22:30:57.5260675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T22:30:58.5255277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T22:30:59.5253829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-07-23T22:31:00.5258933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T22:31:01.5257056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T22:31:02.5258372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T22:31:03.5252436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T22:31:04.5255095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-07-23T22:31:05.5252809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T22:31:06.5171823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T22:31:07.5253148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:31:08.5258833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T22:31:09.5254465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:31:10.5254969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T22:31:11.5260543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T22:31:12.5254243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T22:31:13.5259006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-07-23T22:31:14.5254302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T22:31:15.5260916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-07-23T22:31:16.5255968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T22:31:17.5252720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T22:31:18.5258328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T22:31:19.5254563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T22:31:20.5260912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T22:31:21.5256694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T22:31:22.5256827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T22:31:23.5259758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T22:31:24.5260619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T22:31:25.5254263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T22:31:26.5259712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T22:31:27.5259389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:31:28.5256354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T22:31:29.5259410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:31:30.5257428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T22:31:31.5270829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T22:31:32.5259439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T22:31:33.5254721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T22:31:34.5260485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T22:31:35.5256696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T22:31:36.5254358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:31:37.5260493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T22:31:38.5261485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T22:31:39.5256647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:31:40.5251584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T22:31:41.5258531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:31:42.5253963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T22:31:43.5253175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T22:31:44.5260698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T22:31:45.5256057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T22:31:46.5262780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T22:31:47.5255831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T22:31:48.5255457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T22:31:49.5260936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T22:31:50.5259602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T22:31:51.5260749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T22:31:52.5256197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T22:31:53.5252854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T22:31:54.5259842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:31:55.5190114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:31:56.5260541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T22:31:57.5252546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T22:31:58.5202794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T22:31:59.5259984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T22:32:00.5256325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T22:32:01.5259905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T22:32:02.5258599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:32:03.5260232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:32:04.5253634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T22:32:05.5260628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T22:32:06.5256579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T22:32:07.5262002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T22:32:08.5218100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:32:09.5259400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T22:32:10.5258046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T22:32:11.5253315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T22:32:12.5260325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T22:32:13.5257079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T22:32:14.5252868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T22:32:15.5258445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:32:16.5254450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T22:32:17.5260897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T22:32:18.5256867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T22:32:19.5260954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T22:32:20.5261299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T22:32:21.5257665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T22:32:22.5254966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T22:32:23.5261841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T22:32:24.5253412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T22:32:25.5252872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-07-23T22:32:26.5271433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T22:32:27.5253742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T22:32:28.5260064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:32:29.5260077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:32:30.5262854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T22:32:31.5256407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T22:32:32.5254191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T22:32:33.5258390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T22:32:34.5260474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T22:32:35.5260954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T22:32:36.5252595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T22:32:37.5261222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T22:32:38.5256804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-07-23T22:32:39.5253281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-07-23T22:32:40.5258218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T22:32:41.5254918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-07-23T22:32:42.5261205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T22:32:43.5256739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T22:32:44.5324144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T22:32:45.5254964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T22:32:46.5259010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T22:32:47.5261448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-07-23T22:32:48.5257992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-07-23T22:32:49.5259285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-07-23T22:32:50.5254524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T22:32:51.5262239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-07-23T22:32:52.5258661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T22:32:53.5254357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-23T22:32:54.5258840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-07-23T22:32:55.5255716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-07-23T22:32:56.5262509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T22:32:57.5256644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T22:32:58.5257938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T22:32:59.5254233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T22:33:00.5253742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T22:33:01.5257896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T22:33:02.5260511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-07-23T22:33:03.5305918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-07-23T22:33:04.5251534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-23T22:33:05.5252933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T22:33:06.5259678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T22:33:07.5253730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:33:08.5261444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:33:09.5259288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T22:33:10.5257376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T22:33:11.5252859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T22:33:12.5259181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T22:33:13.5255827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T22:33:14.5262670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T22:33:15.5257698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T22:33:16.5254818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T22:33:17.5259434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T22:33:18.5257178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T22:33:19.5254767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T22:33:20.5253058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T22:33:21.5259515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T22:33:22.5254470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T22:33:23.5259949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T22:33:24.5256360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-07-23T22:33:25.5261546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T22:33:26.5204929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T22:33:27.5258461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T22:33:28.5255114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T22:33:29.5253302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-07-23T22:33:30.5260048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T22:33:31.5254117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T22:33:32.5263084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T22:33:33.5256986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T22:33:34.5258101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T22:33:35.5261677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:33:36.5252800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T22:33:37.5261269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T22:33:38.5255695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T22:33:39.5260996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T22:33:40.5257934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-07-23T22:33:41.5253842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T22:33:42.5260610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T22:33:43.5259220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:33:44.5317980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T22:33:45.5262184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T22:33:46.5257629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:33:47.5265084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T22:33:48.5254590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T22:33:49.5256158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T22:33:50.5254889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T22:33:51.5261331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:33:52.5256941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T22:33:53.5252834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T22:33:54.5260231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:33:55.5258484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T22:33:56.5259912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T22:33:57.5255631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T22:33:58.5254591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T22:33:59.5254894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T22:34:00.5255226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T22:34:01.5254923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T22:34:02.5260090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T22:34:03.5255773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-07-23T22:34:04.5261146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T22:34:05.5259134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T22:34:06.5253402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T22:34:07.5259018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T22:34:08.5256115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:34:09.5252462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T22:34:10.5261854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T22:34:11.5258926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T22:34:12.5255369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T22:34:13.5260779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T22:34:14.5256005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T22:34:15.5253263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:34:16.5253064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T22:34:17.5257442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:34:18.5258294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:34:19.5252748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:34:20.5256634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-07-23T22:34:21.5255595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T22:34:22.5253414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T22:34:23.5260282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T22:34:24.5260587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T22:34:25.5256569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-07-23T22:34:26.5262171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T22:34:27.5256029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T22:34:28.5258549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T22:34:29.5256186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T22:34:30.5257252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T22:34:31.5259934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T22:34:32.5253576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T22:34:33.5260892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T22:34:34.5261480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-07-23T22:34:35.5255125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T22:34:36.5253954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T22:34:37.5259735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:34:38.5254390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T22:34:39.5255326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T22:34:40.5256592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T22:34:41.5255114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:34:42.5180770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T22:34:43.5255404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T22:34:44.5256591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T22:34:45.5262839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T22:34:46.5261359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T22:34:47.5256171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T22:34:48.5257963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:34:49.5253823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:34:50.5260012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T22:34:51.5255705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T22:34:52.5262398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-07-23T22:34:53.5258001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-07-23T22:34:54.5294118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T22:34:55.5255804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T22:34:56.5255002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T22:34:57.5252127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:34:58.5258608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T22:34:59.5254624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T22:35:00.5256856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-07-23T22:35:01.5258575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T22:35:02.5259684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T22:35:03.5257465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T22:35:04.5253694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T22:35:05.5261578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-07-23T22:35:06.5254924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T22:35:07.5252414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T22:35:08.5261532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T22:35:09.5254304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T22:35:10.5260084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:35:11.5255838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T22:35:12.5260567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-07-23T22:35:13.5256609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T22:35:14.5253324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T22:35:15.5257826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:35:16.5253902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-07-23T22:35:17.5259380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T22:35:18.5181065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T22:35:19.5261669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T22:35:20.5255687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T22:35:21.5253838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T22:35:22.5258259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T22:35:23.5260192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T22:35:24.5254248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T22:35:25.5259936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T22:35:26.5257083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T22:35:27.5254891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T22:35:28.5255938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:35:29.5260896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:35:30.5262543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-07-23T22:35:31.5260811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T22:35:32.5257905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T22:35:33.5262393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T22:35:34.5260722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T22:35:35.5256344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T22:35:36.5263039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T22:35:37.5258830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T22:35:38.5254087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:35:39.5227111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-07-23T22:35:40.5256371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T22:35:41.5255987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:35:42.5257942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:35:43.5261326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T22:35:44.5258345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:35:45.5254306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:35:46.5258423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T22:35:47.5256491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:35:48.5260689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T22:35:49.5257330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T22:35:50.5258149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T22:35:51.5254793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:35:52.5259717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T22:35:53.5255777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T22:35:54.5262281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-07-23T22:35:55.5257563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T22:35:56.5252944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T22:35:57.5259654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T22:35:58.5255378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T22:35:59.5257183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T22:36:00.5252010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-07-23T22:36:01.5258211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T22:36:02.5254208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T22:36:03.5261161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T22:36:04.5257333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T22:36:05.5254947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-07-23T22:36:06.5260012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-07-23T22:36:07.5255701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-07-23T22:36:08.5253815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T22:36:09.5260317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T22:36:10.5257545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T22:36:11.5261864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T22:36:12.5253840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T22:36:13.5260428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T22:36:14.5255326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T22:36:15.5254776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-07-23T22:36:16.5258845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T22:36:17.5253222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-07-23T22:36:18.5261216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T22:36:19.5258196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T22:36:20.5253299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T22:36:21.5262042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T22:36:22.5261591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T22:36:23.5255028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T22:36:24.5255618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:36:25.5253699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T22:36:26.5258441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-07-23T22:36:27.5259650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-07-23T22:36:28.5254066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-07-23T22:36:29.5258803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T22:36:30.5255713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T22:36:31.5260952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-07-23T22:36:32.5287519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T22:36:33.5253355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T22:36:34.5257509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T22:36:35.5252234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T22:36:36.5260959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-07-23T22:36:37.5260947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T22:36:38.5253313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T22:36:39.5258065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T22:36:40.5254526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T22:36:41.5260356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T22:36:42.5254774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T22:36:43.5261825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T22:36:44.5258276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T22:36:45.5262134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T22:36:46.5258399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T22:36:47.5253549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T22:36:48.5260125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T22:36:49.5254663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:36:50.5258467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:36:51.5259569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T22:36:52.5254269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T22:36:53.5261065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T22:36:54.5260370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:36:55.5259150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:36:56.5255006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T22:36:57.5261087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T22:36:58.5257385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-07-23T22:36:59.5253542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:37:00.5259337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-07-23T22:37:01.5255010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T22:37:02.5261477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T22:37:03.5257008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T22:37:04.5260674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:37:05.5263216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T22:37:06.5253886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T22:37:07.5260505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T22:37:08.5262481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T22:37:09.5257609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T22:37:10.5258844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T22:37:11.5253909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:37:12.5258555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:37:13.5258379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T22:37:14.5253144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:37:15.5259254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:37:16.5256563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T22:37:17.5252975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-07-23T22:37:18.5254727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T22:37:19.5253165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T22:37:20.5261493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T22:37:21.5257311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T22:37:22.5258392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T22:37:23.5255288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T22:37:24.5260595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T22:37:25.5260068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-07-23T22:37:26.5258724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T22:37:27.5253064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T22:37:28.5260778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T22:37:29.5255735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T22:37:30.5262529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T22:37:31.5258527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T22:37:32.5258323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-07-23T22:37:33.5261688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T22:37:34.5253484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T22:37:35.5254565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T22:37:36.5254729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T22:37:37.5260211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T22:37:38.5255105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T22:37:39.5258627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T22:37:40.5258047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T22:37:41.5252950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T22:37:42.5258434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-07-23T22:37:43.5260844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T22:37:44.5252917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T22:37:45.5258548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T22:37:46.5252077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:37:47.5256800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T22:37:48.5253296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-07-23T22:37:49.5257738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T22:37:50.5253534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T22:37:51.5261962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T22:37:52.5257201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:37:53.5253921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T22:37:54.5254819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T22:37:55.5262112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-07-23T22:37:56.5256567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T22:37:57.5252149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T22:37:58.5258236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-07-23T22:37:59.5257193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T22:38:00.5251487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T22:38:01.5261720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-07-23T22:38:02.5256992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T22:38:03.5254009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T22:38:04.5259671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-07-23T22:38:05.5259484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T22:38:06.5257473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:38:07.5253453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-07-23T22:38:08.5259466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-07-23T22:38:09.5202566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-07-23T22:38:10.5261446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T22:38:11.5258277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T22:38:12.5257034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T22:38:13.5255479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-07-23T22:38:14.5257965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-07-23T22:38:15.5259785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-07-23T22:38:16.5255124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-07-23T22:38:17.5262293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-07-23T22:38:18.5252760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T22:38:19.5259853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T22:38:20.5256322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-07-23T22:38:21.5253046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T22:38:22.5260252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-07-23T22:38:23.5255074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-07-23T22:38:24.5260505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T22:38:25.5329093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T22:38:26.5253006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-07-23T22:38:27.5258283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-07-23T22:38:28.5256207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-07-23T22:38:29.5257991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-07-23T22:38:30.5254379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T22:38:31.5253094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:38:32.5258641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T22:38:33.5256895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T22:38:34.5260948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-07-23T22:38:35.5257737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T22:38:36.5253522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T22:38:37.5258343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T22:38:38.5254462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T22:38:39.5260760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-07-23T22:38:40.5254675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-07-23T22:38:41.5256014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:38:42.5261882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T22:38:43.5258445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-07-23T22:38:44.5253536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-07-23T22:38:45.5255713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-07-23T22:38:46.5307803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-07-23T22:38:47.5256982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:38:48.5254014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T22:38:49.5258711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T22:38:50.5260086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-07-23T22:38:51.5259397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T22:38:52.5254903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:38:53.5260876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T22:38:54.5257302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-07-23T22:38:55.5254395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T22:38:56.5261178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-07-23T22:38:57.5255517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-07-23T22:38:58.5261727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-07-23T22:38:59.5200222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-07-23T22:39:00.5258734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T22:39:01.5259118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-07-23T22:39:02.5253057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-07-23T22:39:03.5253378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T22:39:04.5259866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-07-23T22:39:05.5254012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-07-23T22:39:06.5258652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-07-23T22:39:07.5263853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:39:08.5255898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-07-23T22:39:09.5260685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T22:39:10.5257073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-07-23T22:39:11.5255142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-07-23T22:39:12.5253749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-07-23T22:39:13.5258612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-07-23T22:39:14.5255862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-07-23T22:39:15.5262844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-07-23T22:39:16.5258740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-07-23T22:39:17.5254278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T22:39:18.5255033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-07-23T22:39:19.5255681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T22:39:20.5252358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:39:21.5256139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T22:39:22.5255302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-07-23T22:39:23.5260540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-07-23T22:39:24.5256284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T22:39:25.5252176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T22:39:26.5258461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:39:27.5254321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-07-23T22:39:28.5254294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T22:39:29.5257212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-07-23T22:39:30.5254729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T22:39:31.5260279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T22:39:32.5258033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-07-23T22:39:33.5254776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-07-23T22:39:34.5305874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T22:39:35.5252304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T22:39:36.5261279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T22:39:37.5257290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T22:39:38.5253902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-07-23T22:39:39.5262220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T22:39:40.5257393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T22:39:41.5254902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-07-23T22:39:42.5259836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T22:39:43.5255560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T22:39:44.5257866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T22:39:45.5252742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T22:39:46.5257567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:39:47.5252621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T22:39:48.5260029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-07-23T22:39:49.5254738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T22:39:50.5259955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T22:39:51.5257298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T22:39:52.5252700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T22:39:53.5281084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T22:39:54.5255620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T22:39:55.5307472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T22:39:56.5258884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:39:57.5261570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-07-23T22:39:58.5256933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-07-23T22:39:59.5261644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T22:40:00.5259517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-07-23T22:40:01.5261489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-07-23T22:40:02.5256221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-07-23T22:40:03.5259605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-07-23T22:40:04.5254799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-07-23T22:40:05.5261270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-07-23T22:40:06.5257147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-07-23T22:40:07.5257509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-07-23T22:40:08.5253576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:40:09.5259957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-07-23T22:40:10.5255502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T22:40:11.5261932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T22:40:12.5260782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-07-23T22:40:13.5256496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-07-23T22:40:14.5253947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-07-23T22:40:15.5259794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-07-23T22:40:16.5254880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-07-23T22:40:17.5260633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-07-23T22:40:18.5255251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-07-23T22:40:19.5253072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-07-23T22:40:20.5258771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-07-23T22:40:21.5253660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-07-23T22:40:22.5258966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-07-23T22:40:23.5258715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-07-23T22:40:24.5255664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-07-23T22:40:25.5260464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-07-23T22:40:26.5253849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-07-23T22:40:27.5260401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-07-23T22:40:28.5256379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-07-23T22:40:29.5262482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-07-23T22:40:30.5262138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-07-23T22:40:31.5257671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T22:40:32.5252600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-07-23T22:40:33.5259051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-07-23T22:40:34.5251663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:40:35.5260896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-07-23T22:40:36.5259876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-07-23T22:40:37.5253520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-07-23T22:40:38.5259284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-07-23T22:40:39.5255526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T22:40:40.5260013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T22:40:41.5262473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T22:40:42.5252543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T22:40:43.5257514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T22:40:44.5253477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:40:45.5257196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T22:40:46.5259034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-07-23T22:40:47.5253493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-07-23T22:40:48.5260466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-07-23T22:40:49.5257741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-07-23T22:40:50.5253796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T22:40:51.5260625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-07-23T22:40:52.5256099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-07-23T22:40:53.5197287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-07-23T22:40:54.5262730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-07-23T22:40:55.5253265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T22:40:56.5261041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-07-23T22:40:57.5257728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T22:40:58.5256527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-07-23T22:40:59.5253087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-07-23T22:41:00.5259913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-07-23T22:41:01.5254282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T22:41:02.5261214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-07-23T22:41:03.5292575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T22:41:04.5261292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T22:41:05.5259825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T22:41:06.5261386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T22:41:07.5255976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-07-23T22:41:08.5260447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T22:41:09.5256449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:41:10.5262596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T22:41:11.5289239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T22:41:12.5260193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T22:41:13.5255221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-07-23T22:41:14.5272130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-07-23T22:41:15.5255240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T22:41:16.5251654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T22:41:17.5258429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-07-23T22:41:18.5254287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-07-23T22:41:19.5260175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-07-23T22:41:20.5255346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-07-23T22:41:21.5252858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-07-23T22:41:22.5259911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-07-23T22:41:23.5255329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-07-23T22:41:24.5261614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-07-23T22:41:25.5262638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-07-23T22:41:26.5253653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T22:41:27.5258961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T22:41:28.5254670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-07-23T22:41:29.5254980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-07-23T22:41:30.5256258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-07-23T22:41:31.5262056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-07-23T22:41:32.5257943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-07-23T22:41:33.5256030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-07-23T22:41:34.5262732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T22:41:35.5258452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T22:41:36.5253987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T22:41:37.5259903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T22:41:38.5252205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-07-23T22:41:39.5254231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-07-23T22:41:40.5262355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-07-23T22:41:41.5256637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-07-23T22:41:42.5257698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-07-23T22:41:43.5251500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-07-23T22:41:44.5256838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-07-23T22:41:45.5301264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-07-23T22:41:46.5259808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-07-23T22:41:47.5254826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T22:41:48.5254860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T22:41:49.5255338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T22:41:50.5259652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-07-23T22:41:51.5252459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-07-23T22:41:52.5258012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-07-23T22:41:53.5253492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-07-23T22:41:54.5293747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-07-23T22:41:55.5255194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T22:41:56.5252700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-07-23T22:41:57.5255983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T22:41:58.5261258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-07-23T22:41:59.5251246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T22:42:00.5255644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T22:42:01.5253089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-07-23T22:42:02.5260690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-07-23T22:42:03.5257918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-07-23T22:42:04.5294380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-07-23T22:42:05.5260225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-23T22:42:06.5255120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-07-23T22:42:07.5260927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T22:42:08.5262925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T22:42:09.5306375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-07-23T22:42:10.5256600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-07-23T22:42:11.5256766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-07-23T22:42:12.5256147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T22:42:13.5253635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-07-23T22:42:14.5282492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-07-23T22:42:15.5254443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-07-23T22:42:16.5260691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-07-23T22:42:17.5256794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T22:42:18.5252399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T22:42:19.5259147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T22:42:20.5253918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T22:42:21.5262291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T22:42:22.5257328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T22:42:23.5253261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T22:42:24.5255618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-07-23T22:42:25.5260457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-07-23T22:42:26.5255596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T22:42:27.5257382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T22:42:28.5258459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T22:42:29.5258078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T22:42:30.5254539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:42:31.5259440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T22:42:32.5256596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-07-23T22:42:33.5259277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-07-23T22:42:34.5255995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:42:35.5259558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-07-23T22:42:36.5256381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-07-23T22:42:37.5258228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-07-23T22:42:38.5253963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T22:42:39.5260557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-07-23T22:42:40.5252623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-07-23T22:42:41.5259899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-07-23T22:42:42.5254645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-07-23T22:42:43.5261054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-07-23T22:42:44.5257900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-07-23T22:42:45.5252841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-07-23T22:42:46.5260385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-07-23T22:42:47.5262608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-07-23T22:42:48.5254464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:42:49.5260245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T22:42:50.5254438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-07-23T22:42:51.5261804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-07-23T22:42:52.5257120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-07-23T22:42:53.5253998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-07-23T22:42:54.5253271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-07-23T22:42:55.5260699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-07-23T22:42:56.5254073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-07-23T22:42:57.5260081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-07-23T22:42:58.5256191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-07-23T22:42:59.5255152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-07-23T22:43:00.5261363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-07-23T22:43:01.5252787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-07-23T22:43:02.5256168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-07-23T22:43:03.5259989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-07-23T22:43:04.5261088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-07-23T22:43:05.5291694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-07-23T22:43:06.5256870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-07-23T22:43:07.5257612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-07-23T22:43:08.5195220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-07-23T22:43:09.5260781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T22:43:10.5255101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-07-23T22:43:11.5252832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-07-23T22:43:12.5257836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-07-23T22:43:13.5255238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-07-23T22:43:14.5259806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-07-23T22:43:15.5256805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-07-23T22:43:16.5261365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-07-23T22:43:17.5255248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-07-23T22:43:18.5259609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-07-23T22:43:19.5342433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-07-23T22:43:20.5261746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-07-23T22:43:21.5258124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-07-23T22:43:22.5253992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-07-23T22:43:23.5259541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-07-23T22:43:24.5252963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-07-23T22:43:25.5259698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-07-23T22:43:26.5254307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-07-23T22:43:27.5254692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-07-23T22:43:28.5259312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-07-23T22:43:29.5252331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-07-23T22:43:30.5255030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-07-23T22:43:31.5252499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-07-23T22:43:32.5258106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-07-23T22:43:33.5254571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-07-23T22:43:34.5260973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-07-23T22:43:35.5260973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-07-23T22:43:36.5259157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-07-23T22:43:37.5254071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-07-23T22:43:38.5261012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-07-23T22:43:39.5256905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-07-23T22:43:40.5252758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-07-23T22:43:41.5257925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-07-23T22:43:42.5256555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-07-23T22:43:43.5251732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-07-23T22:43:44.5260113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-07-23T22:43:45.5278343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-07-23T22:43:46.5255429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-07-23T22:43:47.5253014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-07-23T22:43:48.5259096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-07-23T22:43:49.5255058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-07-23T22:43:50.5264822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-07-23T22:43:51.5254562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-07-23T22:43:52.5261379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-07-23T22:43:53.5257156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-07-23T22:43:54.5253409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-07-23T22:43:55.5258361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-07-23T22:43:56.5253953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.46,T*02
2025-07-23T22:43:57.5256397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.96,T*0F
2025-07-23T22:43:58.5251945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.47,T*00
2025-07-23T22:43:59.5253465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.76,T*02
2025-07-23T22:44:00.5258271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.84,T*0F
2025-07-23T22:44:01.5254236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.17,T*04
2025-07-23T22:44:02.5256176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.86,T*0C
2025-07-23T22:44:03.5257135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.48,T*01
2025-07-23T22:44:04.5256151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.08,T*04
2025-07-23T22:44:05.5261107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-07-23T22:44:06.5256987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-07-23T22:44:07.5251914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-07-23T22:44:08.5258800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-07-23T22:44:09.5254541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-07-23T22:44:10.5251541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-07-23T22:44:11.5258475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.17,T*02
2025-07-23T22:44:12.5255155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-07-23T22:44:13.5256166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.86,T*0A
2025-07-23T22:44:14.5252784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.34,T*02
2025-07-23T22:44:15.5259169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.83,T*0E
2025-07-23T22:44:16.5318943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.23,T*03
2025-07-23T22:44:17.5259604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.70,T*05
2025-07-23T22:44:18.5255372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.15,T*07
2025-07-23T22:44:19.5261641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.54,T*02
2025-07-23T22:44:20.5252905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.97,T*0D
2025-07-23T22:44:21.5253359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.44,T*00
2025-07-23T22:44:22.5260212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.90,T*09
2025-07-23T22:44:23.5256981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.38,T*0A
2025-07-23T22:44:24.5202125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.96,T*0E
2025-07-23T22:44:25.5252035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.51,T*0A
2025-07-23T22:44:26.5260832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.99,T*0E
2025-07-23T22:44:27.5258704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.49,T*02
2025-07-23T22:44:28.5258714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-07-23T22:44:29.5254819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-07-23T22:44:30.5262019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.14,T*03
2025-07-23T22:44:31.5258349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.93,T*0C
2025-07-23T22:44:32.5255233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.47,T*06
2025-07-23T22:44:33.5258532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.81,T*0C
2025-07-23T22:44:34.5255247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.37,T*00
2025-07-23T22:44:35.5259167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.00,T*03
2025-07-23T22:44:36.5256656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.59,T*0F
2025-07-23T22:44:37.5262795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.28,T*08
2025-07-23T22:44:38.5257334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-07-23T22:44:39.5252331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-07-23T22:44:40.5303222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.59,T*0C
2025-07-23T22:44:41.5256633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.18,T*06
2025-07-23T22:44:42.5260686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.63,T*0A
2025-07-23T22:44:43.5253650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.26,T*0A
2025-07-23T22:44:44.5254719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.39,T*0A
2025-07-23T22:44:45.5298490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-07-23T22:44:46.5260326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.67,T*03
2025-07-23T22:44:47.5257141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.15,T*07
2025-07-23T22:44:48.5262005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.60,T*05
2025-07-23T22:44:49.5256179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-07-23T22:44:50.5252968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.49,T*08
2025-07-23T22:44:51.5259788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.58,T*0B
2025-07-23T22:44:52.5253941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.54,T*06
2025-07-23T22:44:53.5261398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.37,T*0C
2025-07-23T22:44:54.5256671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.23,T*08
2025-07-23T22:44:55.5251969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-07-23T22:44:56.5262178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-07-23T22:44:57.5256662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.65,T*03
2025-07-23T22:44:58.5254407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.57,T*01
2025-07-23T22:44:59.5260305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.81,T*0B
2025-07-23T22:45:00.5253883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-07-23T22:45:01.5260043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-07-23T22:45:02.5255235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-07-23T22:45:03.5260745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-07-23T22:45:04.5260206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-07-23T22:45:05.5257460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-07-23T22:45:06.5254304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-07-23T22:45:07.5260387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.19,T*0B
2025-07-23T22:45:08.5256712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-07-23T22:45:09.5261675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-07-23T22:45:10.5257827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-07-23T22:45:11.5255253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-07-23T22:45:12.5258259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-07-23T22:45:13.5261721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-07-23T22:45:14.5255679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-07-23T22:45:15.5256549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-07-23T22:45:16.5252744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-07-23T22:45:17.5257774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.60,T*05
2025-07-23T22:45:18.5253372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-07-23T22:45:19.5258390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-07-23T22:45:20.5258775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-07-23T22:45:21.5254307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-07-23T22:45:22.5261166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-07-23T22:45:23.5257121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-07-23T22:45:24.5258466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-07-23T22:45:25.5254639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-07-23T22:45:26.5259495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-07-23T22:45:27.5189093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-07-23T22:45:28.5252170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-07-23T22:45:29.5256037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-07-23T22:45:30.5252486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-07-23T22:45:31.5258901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-07-23T22:45:32.5256269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-07-23T22:45:33.5262067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-07-23T22:45:34.5258033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-07-23T22:45:35.5253082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-07-23T22:45:36.5258949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-07-23T22:45:37.5258597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-07-23T22:45:38.5253558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-07-23T22:45:39.5258518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-07-23T22:45:40.5254891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-07-23T22:45:41.5261433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-07-23T22:45:42.5257144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-07-23T22:45:43.5259403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-07-23T22:45:44.5261772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-07-23T22:45:45.5258675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-07-23T22:45:46.5253136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-07-23T22:45:47.5254496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-07-23T22:45:48.5254423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-07-23T22:45:49.5259583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-07-23T22:45:50.5253525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.09,T*0E
2025-07-23T22:45:51.5260937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-07-23T22:45:52.5255311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-07-23T22:45:53.5253886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-07-23T22:45:54.5254245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-07-23T22:45:55.5256525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-07-23T22:45:56.5262311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-07-23T22:45:57.5257269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-07-23T22:45:58.5254064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-07-23T22:45:59.5260574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-07-23T22:46:00.5260058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-07-23T22:46:01.5258036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-07-23T22:46:02.5252834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-07-23T22:46:03.5259059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-23T22:46:04.5254786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-23T22:46:05.5259734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-07-23T22:46:06.5256669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-07-23T22:46:07.5252748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-07-23T22:46:08.5255757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-07-23T22:46:09.5260445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-07-23T22:46:10.5263101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-07-23T22:46:11.5258245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-07-23T22:46:12.5253890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-07-23T22:46:13.5260998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-07-23T22:46:14.5261060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-07-23T22:46:15.5258710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-07-23T22:46:16.5260077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-07-23T22:46:17.5254521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-07-23T22:46:18.5252238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-07-23T22:46:19.5253127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-07-23T22:46:20.5258671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-23T22:46:21.5251437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-23T22:46:22.5253381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-23T22:46:23.5257975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-23T22:46:24.5255630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-23T22:46:25.5261506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-23T22:46:26.5252263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-23T22:46:27.5257989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-23T22:46:28.5254041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-23T22:46:29.5255919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-23T22:46:30.5251863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-23T22:46:31.5257988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-23T22:46:32.5255995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-23T22:46:33.5260449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-23T22:46:34.5255606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-23T22:46:35.5207021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-23T22:46:36.5260511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-23T22:46:37.5308221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-23T22:46:38.5263218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-23T22:46:39.5253430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-23T22:46:40.5253190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-23T22:46:41.5255474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-23T22:46:42.5253203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-23T22:46:43.5253461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-23T22:46:44.5253197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-23T22:46:45.5258994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-23T22:46:46.5254840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-23T22:46:47.5261153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-23T22:46:48.5261598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-23T22:46:49.5254031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-23T22:46:50.5258513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-23T22:46:51.5259294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-23T22:46:52.5255433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-23T22:46:53.5261196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-23T22:46:54.5258521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-23T22:46:55.5253923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-23T22:46:56.5257826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-23T22:46:57.5255220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-23T22:46:58.5260934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-23T22:46:59.5257692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-23T22:47:00.5253891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-23T22:47:01.5262224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T22:47:02.5258402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-23T22:47:03.5253263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-23T22:47:04.5259115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-23T22:47:05.5208751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-23T22:47:06.5253136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-23T22:47:07.5252881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-23T22:47:08.5259191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-23T22:47:09.5254016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-23T22:47:10.5255537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-23T22:47:11.5253285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-23T22:47:12.5257877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-23T22:47:13.5254778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-23T22:47:14.5261320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-23T22:47:15.5257501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-23T22:47:16.5261101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-23T22:47:17.5259771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-23T22:47:18.5257355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-23T22:47:19.5253288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-23T22:47:20.5257548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-23T22:47:21.5254280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-23T22:47:22.5262986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-23T22:47:23.5253389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-23T22:47:24.5255697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-23T22:47:25.5253872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-23T22:47:26.5252861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-23T22:47:27.5260507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-23T22:47:28.5253483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-23T22:47:29.5261734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-23T22:47:30.5285755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-23T22:47:31.5253769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-23T22:47:32.5259964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-23T22:47:33.5255648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-23T22:47:34.5261790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-23T22:47:35.5258118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-23T22:47:36.5252068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-23T22:47:37.5261446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-23T22:47:38.5256235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-23T22:47:39.5257812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-07-23T22:47:40.5262597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-23T22:47:41.5256980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-07-23T22:47:42.5258196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-07-23T22:47:43.5253130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-07-23T22:47:44.5260580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-07-23T22:47:45.5256753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-07-23T22:47:46.5251902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-07-23T22:47:47.5257721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-07-23T22:47:48.5259758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-07-23T22:47:49.5253780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-07-23T22:47:50.5262624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-07-23T22:47:51.5253686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-07-23T22:47:52.5259967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-07-23T22:47:53.5254360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-07-23T22:47:54.5262216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-07-23T22:47:55.5257152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-07-23T22:47:56.5259689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-07-23T22:47:57.5253664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-07-23T22:47:58.5259218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-07-23T22:47:59.5303329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-07-23T22:48:00.5263355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-07-23T22:48:01.5257956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-07-23T22:48:02.5253222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-07-23T22:48:03.5261898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-07-23T22:48:04.5257165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-07-23T22:48:05.5253848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-07-23T22:48:06.5255475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-07-23T22:48:07.5260356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-07-23T22:48:08.5256360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-07-23T22:48:09.5262516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-07-23T22:48:10.5254406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-07-23T22:48:11.5260346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-07-23T22:48:12.5254157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-07-23T22:48:13.5260749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-07-23T22:48:14.5260180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-07-23T22:48:15.5257124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-07-23T22:48:16.5259378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-07-23T22:48:17.5260518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-07-23T22:48:18.5262028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-07-23T22:48:19.5257417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-07-23T22:48:20.5252188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-07-23T22:48:21.5257351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-07-23T22:48:22.5253728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-07-23T22:48:23.5260010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-07-23T22:48:24.5255469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-07-23T22:48:25.5260067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-07-23T22:48:26.5252623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-07-23T22:48:27.5258209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-07-23T22:48:28.5253535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-07-23T22:48:29.5259429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-07-23T22:48:30.5258699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-07-23T22:48:31.5253122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-07-23T22:48:32.5254237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-07-23T22:48:33.5255985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-07-23T22:48:34.5261923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-07-23T22:48:35.5260067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-07-23T22:48:36.5258657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-07-23T22:48:37.5252944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-07-23T22:48:38.5258421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-07-23T22:48:39.5254345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-07-23T22:48:40.5254282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-07-23T22:48:41.5260132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-07-23T22:48:42.5252035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-07-23T22:48:43.5258670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-07-23T22:48:44.5261870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-07-23T22:48:45.5256970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-07-23T22:48:46.5260709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-07-23T22:48:47.5255621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-07-23T22:48:48.5262009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-07-23T22:48:49.5258323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-07-23T22:48:50.5254862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-07-23T22:48:51.5345989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-07-23T22:48:52.5256076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-07-23T22:48:53.5263192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-07-23T22:48:54.5255252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-23T22:48:55.5260423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-23T22:48:56.5296725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-23T22:48:57.5260678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-23T22:48:58.5257479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-23T22:48:59.5255715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-23T22:49:00.5260809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-23T22:49:01.5256213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-23T22:49:02.5259696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-23T22:49:03.5252730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-23T22:49:04.5253759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-23T22:49:05.5257005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-23T22:49:06.5262076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-23T22:49:07.5258007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-23T22:49:08.5254245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-23T22:49:09.5260258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-23T22:49:10.5253027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-23T22:49:11.5257514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-23T22:49:12.5262243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-23T22:49:13.5253421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-23T22:49:14.5258712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-23T22:49:15.5252924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-23T22:49:16.5258729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-23T22:49:17.5253857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-23T22:49:18.5260526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-23T22:49:19.5256643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-23T22:49:20.5262767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-23T22:49:21.5258986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-23T22:49:22.5253912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-23T22:49:23.5259148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-23T22:49:24.5256714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-23T22:49:25.5251533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-23T22:49:26.5256247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-23T22:49:27.5255521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-23T22:49:28.5260712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-23T22:49:29.5254368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-23T22:49:30.5260010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-23T22:49:31.5259554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-23T22:49:32.5254892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-23T22:49:33.5261255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-23T22:49:34.5257045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-23T22:49:35.5252096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-23T22:49:36.5258698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-23T22:49:37.5256621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T22:49:38.5253924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-23T22:49:39.5258914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T22:49:40.5230013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T22:49:41.5258467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T22:49:42.5257413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T22:49:43.5258335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T22:49:44.5253820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-23T22:49:45.5261392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-23T22:49:46.5253749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-23T22:49:47.5258926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T22:49:48.5263080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-23T22:49:49.5256079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T22:49:50.5261897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-23T22:49:51.5257750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T22:49:52.5252808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-23T22:49:53.5258250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-23T22:49:54.5255145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T22:49:55.5260838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-23T22:49:56.5253616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-23T22:49:57.5259519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-23T22:49:58.5255330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-23T22:49:59.5260885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-23T22:50:00.5257178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-23T22:50:01.5253921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-23T22:50:02.5253937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-23T22:50:03.5260322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-23T22:50:04.5255724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-23T22:50:05.5261049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-23T22:50:06.5262436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-23T22:50:07.5256415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-23T22:50:08.5263054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-23T22:50:09.5253484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-23T22:50:10.5262532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-23T22:50:11.5259151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-23T22:50:12.5253532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-23T22:50:13.5262519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-23T22:50:14.5256200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-23T22:50:15.5252110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-23T22:50:16.5257630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-23T22:50:17.5253131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-23T22:50:18.5257845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-23T22:50:19.5261475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-23T22:50:20.5257970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-07-23T22:50:21.5253813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-07-23T22:50:22.5259633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-07-23T22:50:23.5258765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-07-23T22:50:24.5256732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-07-23T22:50:25.5259931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-07-23T22:50:26.5256995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-07-23T22:50:27.5254831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-07-23T22:50:28.5257459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-07-23T22:50:29.5254565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-07-23T22:50:30.5260279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-07-23T22:50:31.5254727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-07-23T22:50:32.5260663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-07-23T22:50:33.5255836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-07-23T22:50:34.5254332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-07-23T22:50:35.5261429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-07-23T22:50:36.5254712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-07-23T22:50:37.5262222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-23T22:50:38.5258910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-07-23T22:50:39.5254379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-07-23T22:50:40.5258075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-07-23T22:50:41.5254326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-07-23T22:50:42.5261697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-07-23T22:50:43.5257364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-07-23T22:50:44.5255679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-07-23T22:50:45.5261095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-07-23T22:50:46.5259673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-07-23T22:50:47.5258398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-07-23T22:50:48.5257632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-07-23T22:50:49.5262326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-07-23T22:50:50.5258934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-07-23T22:50:51.5254896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-07-23T22:50:52.5259357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-07-23T22:50:53.5254906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-07-23T22:50:54.5262625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-07-23T22:50:55.5256255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-07-23T22:50:56.5261719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-07-23T22:50:57.5258842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-07-23T22:50:58.5253691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-07-23T22:50:59.5316394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-07-23T22:51:00.5260939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-07-23T22:51:01.5256477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-07-23T22:51:02.5252797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-07-23T22:51:03.5256687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-07-23T22:51:04.5261960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-07-23T22:51:05.5258658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-07-23T22:51:06.5259643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-07-23T22:51:07.5255439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-07-23T22:51:08.5261111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-07-23T22:51:09.5257886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.91,T*0D
2025-07-23T22:51:10.5261903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.94,T*08
2025-07-23T22:51:11.5260239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.76,T*04
2025-07-23T22:51:12.5257920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-07-23T22:51:13.5253376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-07-23T22:51:14.5259225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-07-23T22:51:15.5262455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-07-23T22:51:16.5257827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-07-23T22:51:17.5257773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-07-23T22:51:18.5262338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-07-23T22:51:19.5258130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-07-23T22:51:20.5253018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-07-23T22:51:21.5259919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-07-23T22:51:22.5256268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-07-23T22:51:23.5253826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-07-23T22:51:24.5260050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-07-23T22:51:25.5261266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-07-23T22:51:26.5256993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-07-23T22:51:27.5252674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-07-23T22:51:28.5261957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-07-23T22:51:29.5257871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-07-23T22:51:30.5254468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-07-23T22:51:31.5260630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-07-23T22:51:32.5253926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-07-23T22:51:33.5258734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.08,T*06
2025-07-23T22:51:34.5253249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-07-23T22:51:35.5257027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-07-23T22:51:36.5253786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-07-23T22:51:37.5260526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-07-23T22:51:38.5261577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-07-23T22:51:39.5257069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-07-23T22:51:40.5253776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-07-23T22:51:41.5260410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-07-23T22:51:42.5260328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-07-23T22:51:43.5252978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-07-23T22:51:44.5259547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-07-23T22:51:45.5260949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-07-23T22:51:46.5255367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-07-23T22:51:47.5257146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-07-23T22:51:48.5262711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-07-23T22:51:49.5258920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-07-23T22:51:50.5255381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-07-23T22:51:51.5259943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-07-23T22:51:52.5256524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-07-23T22:51:53.5262640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-07-23T22:51:54.5259561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-07-23T22:51:55.5253635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-07-23T22:51:56.5259700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-07-23T22:51:57.5256757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-07-23T22:51:58.5256911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-07-23T22:51:59.5255203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-07-23T22:52:00.5261991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-07-23T22:52:01.5258142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-07-23T22:52:02.5254156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-07-23T22:52:03.5260911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-07-23T22:52:04.5261667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-07-23T22:52:05.5262002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-07-23T22:52:06.5258246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-07-23T22:52:07.5261640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-07-23T22:52:08.5260550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-07-23T22:52:09.5262013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-07-23T22:52:10.5257777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-07-23T22:52:11.5253264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-07-23T22:52:12.5253617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-07-23T22:52:13.5259650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-07-23T22:52:14.5261106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-07-23T22:52:15.5257151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-07-23T22:52:16.5263539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-07-23T22:52:17.5261868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-07-23T22:52:18.5259977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-07-23T22:52:19.5255951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-07-23T22:52:20.5262584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-07-23T22:52:21.5261502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-07-23T22:52:22.5256707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-07-23T22:52:23.5263284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-07-23T22:52:24.5259237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-07-23T22:52:25.5260309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-07-23T22:52:26.5258338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-07-23T22:52:27.5252378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-07-23T22:52:28.5256779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-07-23T22:52:29.5261256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-07-23T22:52:30.5255725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-07-23T22:52:31.5257194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-07-23T22:52:32.5258840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-07-23T22:52:33.5255034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-07-23T22:52:34.5256201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-07-23T22:52:35.5253839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-07-23T22:52:36.5252346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-07-23T22:52:37.5258355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-07-23T22:52:38.5263328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-07-23T22:52:39.5254816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-07-23T22:52:40.5255061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-07-23T22:52:41.5257477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-07-23T22:52:42.5253310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-07-23T22:52:43.5258945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-07-23T22:52:44.5256371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-07-23T22:52:45.5252572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-07-23T22:52:46.5258660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-07-23T22:52:47.5253700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-07-23T22:52:48.5260871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-07-23T22:52:49.5256980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-07-23T22:52:50.5261805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-07-23T22:52:51.5258670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-07-23T22:52:52.5254318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-07-23T22:52:53.5260901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-07-23T22:52:54.5255601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-07-23T22:52:55.5262109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-07-23T22:52:56.5251728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-07-23T22:52:57.5253951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-07-23T22:52:58.5259941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-07-23T22:52:59.5259682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-07-23T22:53:00.5255321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-07-23T22:53:01.5254797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-07-23T22:53:02.5261977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-07-23T22:53:03.5259039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-07-23T22:53:04.5254772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-07-23T22:53:05.5259484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-07-23T22:53:06.5257000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-07-23T22:53:07.5256550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-07-23T22:53:08.5262433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-07-23T22:53:09.5262232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-07-23T22:53:10.5261213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-07-23T22:53:11.5258544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-07-23T22:53:12.5255357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-07-23T22:53:13.5259299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-07-23T22:53:14.5258806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-07-23T22:53:15.5253397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-07-23T22:53:16.5260663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-07-23T22:53:17.5256540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-07-23T22:53:18.5253383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-07-23T22:53:19.5259613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-07-23T22:53:20.5260771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-07-23T22:53:21.5255906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-07-23T22:53:22.5257167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-07-23T22:53:23.5254613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-07-23T22:53:24.5260176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-07-23T22:53:25.5255887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-07-23T22:53:26.5262177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-07-23T22:53:27.5256069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-07-23T22:53:28.5254399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-07-23T22:53:29.5255469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-07-23T22:53:30.5261485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-07-23T22:53:31.5255626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-07-23T22:53:32.5260584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-07-23T22:53:33.5256567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-07-23T22:53:34.5255165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-07-23T22:53:35.5260763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-07-23T22:53:36.5257066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-07-23T22:53:37.5257131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-07-23T22:53:38.5257447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-07-23T22:53:39.5253661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-07-23T22:53:40.5259388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-07-23T22:53:41.5255237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-07-23T22:53:42.5253577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-07-23T22:53:43.5260435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-07-23T22:53:44.5258700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-07-23T22:53:45.5255191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-07-23T22:53:46.5260046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-07-23T22:53:47.5256716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-07-23T22:53:48.5253821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-07-23T22:53:49.5259896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-07-23T22:53:50.5259188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-07-23T22:53:51.5254961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-07-23T22:53:52.5260611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-07-23T22:53:53.5257457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-07-23T22:53:54.5253620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-07-23T22:53:55.5262121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-07-23T22:53:56.5254023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-07-23T22:53:57.5260590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-07-23T22:53:58.5256370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-07-23T22:53:59.5254345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-07-23T22:54:00.5256244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-07-23T22:54:01.5261715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-07-23T22:54:02.5261363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-07-23T22:54:03.5256016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-07-23T22:54:04.5261148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-07-23T22:54:05.5255822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-07-23T22:54:06.5262076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-07-23T22:54:07.5256577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-07-23T22:54:08.5259841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-07-23T22:54:09.5254898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-07-23T22:54:10.5261167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-07-23T22:54:11.5257506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-07-23T22:54:12.5253430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-07-23T22:54:13.5259790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-07-23T22:54:14.5255383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-07-23T22:54:15.5261058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-07-23T22:54:16.5255732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-07-23T22:54:17.5263371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-07-23T22:54:18.5255773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-07-23T22:54:19.5256148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-07-23T22:54:20.5255856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.08,T*0C
2025-07-23T22:54:21.5252628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.49,T*09
2025-07-23T22:54:22.5253720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-07-23T22:54:23.5261872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.81,T*0D
2025-07-23T22:54:24.5257646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-07-23T22:54:25.5253494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.11,T*07
2025-07-23T22:54:26.5305933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-07-23T22:54:27.5255799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-07-23T22:54:28.5262498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-07-23T22:54:29.5256315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-07-23T22:54:30.5261479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-07-23T22:54:31.5256742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-07-23T22:54:32.5259889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-07-23T22:54:33.5253181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-07-23T22:54:34.5261421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-07-23T22:54:35.5256902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-07-23T22:54:36.5253844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-07-23T22:54:37.5259682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-07-23T22:54:38.5254742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-07-23T22:54:39.5261136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-07-23T22:54:40.5256283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-07-23T22:54:41.5252760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-07-23T22:54:42.5258754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-07-23T22:54:43.5254730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-07-23T22:54:44.5254060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-07-23T22:54:45.5254024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-07-23T22:54:46.5260375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-07-23T22:54:47.5252509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-07-23T22:54:48.5254209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-07-23T22:54:49.5259973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-07-23T22:54:50.5260312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-07-23T22:54:51.5256071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-23T22:54:52.5262965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-07-23T22:54:53.5258412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-23T22:54:54.5303168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-07-23T22:54:55.5254932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-07-23T22:54:56.5260638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-07-23T22:54:57.5251603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-07-23T22:54:58.5258270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-07-23T22:54:59.5262008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-07-23T22:55:00.5256933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-07-23T22:55:01.5252805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-07-23T22:55:02.5259601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-07-23T22:55:03.5254883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-07-23T22:55:04.5258546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-07-23T22:55:05.5256841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-07-23T22:55:06.5254134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-07-23T22:55:07.5260891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-07-23T22:55:08.5257256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-07-23T22:55:09.5252846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-07-23T22:55:10.5258090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-07-23T22:55:11.5253914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-07-23T22:55:12.5260825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-07-23T22:55:13.5257910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-07-23T22:55:14.5252237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-07-23T22:55:15.5258563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-23T22:55:16.5254967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-23T22:55:17.5258217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-23T22:55:18.5255312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-23T22:55:19.5281969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-23T22:55:20.5257823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-23T22:55:21.5255853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-23T22:55:22.5261481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-23T22:55:23.5258608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-23T22:55:24.5254091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-23T22:55:25.5258804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-23T22:55:26.5255382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-23T22:55:27.5260744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-23T22:55:28.5252104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-23T22:55:29.5259338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-23T22:55:30.5253668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-23T22:55:31.5260915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-23T22:55:32.5256353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-23T22:55:33.5251905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-23T22:55:34.5258243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-23T22:55:35.5254985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-23T22:55:36.5253934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-23T22:55:37.5258829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-23T22:55:38.5254160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-23T22:55:39.5261940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-23T22:55:40.5257620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-23T22:55:41.5254331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-23T22:55:42.5260841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-23T22:55:43.5256773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-23T22:55:44.5262464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-23T22:55:45.5258725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-23T22:55:46.5254096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-23T22:55:47.5261296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-23T22:55:48.5257273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-23T22:55:49.5260095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-23T22:55:50.5255678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-23T22:55:51.5257287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-23T22:55:52.5261675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-23T22:55:53.5257328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-23T22:55:54.5257395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-23T22:55:55.5251471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-23T22:55:56.5256891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-23T22:55:57.5261369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-23T22:55:58.5257985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-23T22:55:59.5253032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-07-23T22:56:00.5260810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-07-23T22:56:01.5255071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-07-23T22:56:02.5259311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-07-23T22:56:03.5322348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-07-23T22:56:04.5254148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-07-23T22:56:05.5260504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-07-23T22:56:06.5256945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-07-23T22:56:07.5260222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-07-23T22:56:08.5257619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-07-23T22:56:09.5252965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-07-23T22:56:10.5259353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-07-23T22:56:11.5255987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-07-23T22:56:12.5258474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-07-23T22:56:13.5255121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-07-23T22:56:14.5251748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-07-23T22:56:15.5259023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-07-23T22:56:16.5255936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-07-23T22:56:17.5253341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-07-23T22:56:18.5260880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-07-23T22:56:19.5259175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T22:56:20.5255892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-07-23T22:56:21.5262127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-07-23T22:56:22.5258607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-07-23T22:56:23.5253290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-07-23T22:56:24.5262397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-07-23T22:56:25.5258571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-07-23T22:56:26.5262478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-07-23T22:56:27.5259757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-07-23T22:56:28.5257595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-07-23T22:56:29.5253341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-07-23T22:56:30.5257826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-07-23T22:56:31.5260327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-07-23T22:56:32.5255887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-07-23T22:56:33.5254303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-07-23T22:56:34.5260336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-07-23T22:56:35.5255080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-07-23T22:56:36.5260739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-07-23T22:56:37.5257516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-07-23T22:56:38.5252500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-07-23T22:56:39.5259955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-07-23T22:56:40.5253976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-07-23T22:56:41.5254334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-07-23T22:56:42.5254340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-07-23T22:56:43.5255459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-07-23T22:56:44.5254401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-07-23T22:56:45.5262362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-07-23T22:56:46.5254140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-07-23T22:56:47.5259577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-07-23T22:56:48.5260247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-07-23T22:56:49.5261428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-07-23T22:56:50.5256885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-07-23T22:56:51.5253710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-07-23T22:56:52.5259377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-07-23T22:56:53.5253581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-07-23T22:56:54.5258056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-07-23T22:56:55.5262153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-07-23T22:56:56.5255620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-07-23T22:56:57.5252464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-07-23T22:56:58.5252708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-07-23T22:56:59.5260637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-07-23T22:57:00.5257641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-07-23T22:57:01.5257726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-07-23T22:57:02.5251730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-07-23T22:57:03.5258810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-07-23T22:57:04.5255175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-07-23T22:57:05.5261187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-07-23T22:57:06.5256922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-07-23T22:57:07.5252614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-07-23T22:57:08.5258736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-07-23T22:57:09.5260297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-07-23T22:57:10.5258441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-07-23T22:57:11.5255825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-07-23T22:57:12.5254195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-07-23T22:57:13.5256526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-07-23T22:57:14.5257918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-07-23T22:57:15.5253133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-07-23T22:57:16.5257982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-07-23T22:57:17.5255062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-07-23T22:57:18.5261094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-07-23T22:57:19.5253156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-07-23T22:57:20.5258806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-07-23T22:57:21.5256698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-07-23T22:57:22.5257464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-07-23T22:57:23.5253428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-07-23T22:57:24.5260000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-07-23T22:57:25.5258775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-07-23T22:57:26.5251428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-07-23T22:57:27.5259630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-07-23T22:57:28.5254755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.97,T*01
2025-07-23T22:57:29.5259951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-07-23T22:57:30.5255159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-07-23T22:57:31.5262623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-07-23T22:57:32.5259002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-07-23T22:57:33.5259415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-07-23T22:57:34.5254499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-07-23T22:57:35.5261443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-07-23T22:57:36.5257019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-07-23T22:57:37.5268428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-07-23T22:57:38.5262540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-07-23T22:57:39.5256671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-07-23T22:57:40.5252276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-07-23T22:57:41.5254478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-07-23T22:57:42.5259151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-07-23T22:57:43.5260244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-07-23T22:57:44.5255366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-07-23T22:57:45.5257802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-07-23T22:57:46.5253852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-07-23T22:57:47.5260007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-07-23T22:57:48.5255978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-07-23T22:57:49.5262756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-07-23T22:57:50.5257937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-07-23T22:57:51.5259216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-07-23T22:57:52.5254282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-07-23T22:57:53.5260438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-07-23T22:57:54.5256107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.68,T*0B
2025-07-23T22:57:55.5262699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-07-23T22:57:56.5258526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.21,T*07
2025-07-23T22:57:57.5253146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-07-23T22:57:58.5254965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-07-23T22:57:59.5259616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-07-23T22:58:00.5255750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-07-23T22:58:01.5251921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-07-23T22:58:02.5257667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-07-23T22:58:03.5253943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-07-23T22:58:04.5259422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-07-23T22:58:05.5255450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-07-23T22:58:06.5251435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-07-23T22:58:07.5255758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-07-23T22:58:08.5261557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-07-23T22:58:09.5258326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-07-23T22:58:10.5254485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-07-23T22:58:11.5259919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-07-23T22:58:12.5256679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-07-23T22:58:13.5255017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-07-23T22:58:14.5260075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-07-23T22:58:15.5255987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-07-23T22:58:16.5254757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-07-23T22:58:17.5260951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-07-23T22:58:18.5260609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-07-23T22:58:19.5255164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-07-23T22:58:20.5255740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-07-23T22:58:21.5258092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-07-23T22:58:22.5255151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-07-23T22:58:23.5260792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-07-23T22:58:24.5257083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-07-23T22:58:25.5253074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-07-23T22:58:26.5258952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T22:58:27.5262282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-07-23T22:58:28.5255532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-07-23T22:58:29.5261033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T22:58:30.5258390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-07-23T22:58:31.5254073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-07-23T22:58:32.5259686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-07-23T22:58:33.5254701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-07-23T22:58:34.5271155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-07-23T22:58:35.5260504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-07-23T22:58:36.5260709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-07-23T22:58:37.5255469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-07-23T22:58:38.5259125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-07-23T22:58:39.5261273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-07-23T22:58:40.5256056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-07-23T22:58:41.5254520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-07-23T22:58:42.5254839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-07-23T22:58:43.5256116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-07-23T22:58:44.5260596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-07-23T22:58:45.5261520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-07-23T22:58:46.5258157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-07-23T22:58:47.5253412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-07-23T22:58:48.5259230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-07-23T22:58:49.5260805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-07-23T22:58:50.5256538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-07-23T22:58:51.5261308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-07-23T22:58:52.5258547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-07-23T22:58:53.5254138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-07-23T22:58:54.5253847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-07-23T22:58:55.5257110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-07-23T22:58:56.5256167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-07-23T22:58:57.5260738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-07-23T22:58:58.5256900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-07-23T22:58:59.5253738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-07-23T22:59:00.5258895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-07-23T22:59:01.5255236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-23T22:59:02.5261507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-23T22:59:03.5257158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-23T22:59:04.5252949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-23T22:59:05.5258935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-23T22:59:06.5257246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-23T22:59:07.5254515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-23T22:59:08.5259382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-23T22:59:09.5257744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-23T22:59:10.5253784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-23T22:59:11.5255043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-23T22:59:12.5263009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-23T22:59:13.5262012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-23T22:59:14.5253524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-23T22:59:15.5259680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-23T22:59:16.5261480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-23T22:59:17.5256932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-23T22:59:18.5258344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-23T22:59:19.5260142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-23T22:59:20.5254091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-23T22:59:21.5260289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-23T22:59:22.5256344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-23T22:59:23.5255728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-23T22:59:24.5260982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-23T22:59:25.5261631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-23T22:59:26.5257296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-23T22:59:27.5253076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-23T22:59:28.5258246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-23T22:59:29.5253311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T22:59:30.5261180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-23T22:59:31.5257267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T22:59:32.5262112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T22:59:33.5254758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T22:59:34.5261101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T22:59:35.5257319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-23T22:59:36.5261901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T22:59:37.5259770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-23T22:59:38.5254492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T22:59:39.5259151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T22:59:40.5256452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T22:59:41.5261439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-23T22:59:42.5257952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-23T22:59:43.5260172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-23T22:59:44.5256738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-23T22:59:45.5262895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-23T22:59:46.5254643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-23T22:59:47.5262378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-23T22:59:48.5253968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-23T22:59:49.5305666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-23T22:59:50.5255819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-23T22:59:51.5261290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-23T22:59:52.5258105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-23T22:59:53.5324589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-23T22:59:54.5259483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-23T22:59:55.5259858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-23T22:59:56.5255142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-23T22:59:57.5261638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-23T22:59:58.5260193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-23T22:59:59.5255933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-23T23:00:00.5261864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-23T23:00:01.5254804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-23T23:00:02.5261416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-23T23:00:03.5254303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-23T23:00:04.5257586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-23T23:00:05.5252574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-23T23:00:06.5254567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-23T23:00:07.5258605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-23T23:00:08.5256080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-23T23:00:09.5262164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-23T23:00:10.5253077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-23T23:00:11.5261752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-23T23:00:12.5253704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-23T23:00:13.5259345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-23T23:00:14.5255573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-23T23:00:15.5257864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-23T23:00:16.5253524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-23T23:00:17.5257737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-07-23T23:00:18.5255576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-07-23T23:00:19.5260796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-23T23:00:20.5314026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-07-23T23:00:21.5259695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-23T23:00:22.5261437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-23T23:00:23.5257524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-07-23T23:00:24.5257186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-07-23T23:00:25.5261863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-07-23T23:00:26.5258901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-07-23T23:00:27.5253359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-07-23T23:00:28.5260177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-07-23T23:00:29.5256162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-07-23T23:00:30.5255409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-07-23T23:00:31.5255085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-07-23T23:00:32.5257089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-07-23T23:00:33.5260337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-07-23T23:00:34.5256710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-07-23T23:00:35.5262559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-07-23T23:00:36.5258739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-07-23T23:00:37.5253985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-07-23T23:00:38.5260373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-07-23T23:00:39.5255805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-07-23T23:00:40.5261478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-07-23T23:00:41.5259326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-07-23T23:00:42.5253951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-07-23T23:00:43.5259765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-07-23T23:00:44.5256285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-07-23T23:00:45.5262569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-07-23T23:00:46.5263017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-07-23T23:00:47.5258182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-07-23T23:00:48.5255272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-07-23T23:00:49.5256277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-07-23T23:00:50.5261302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-07-23T23:00:51.5211264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-07-23T23:00:52.5253642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-07-23T23:00:53.5260234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-07-23T23:00:54.5256476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-07-23T23:00:55.5262128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-07-23T23:00:56.5258966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-07-23T23:00:57.5253782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-07-23T23:00:58.5260031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-07-23T23:00:59.5255986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-07-23T23:01:00.5254033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-07-23T23:01:01.5259981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-07-23T23:01:02.5256226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-07-23T23:01:03.5262162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-07-23T23:01:04.5257923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-07-23T23:01:05.5261163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-07-23T23:01:06.5259263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-07-23T23:01:07.5256436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-07-23T23:01:08.5254669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-07-23T23:01:09.5261022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-07-23T23:01:10.5256994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-07-23T23:01:11.5217793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-07-23T23:01:12.5258481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-07-23T23:01:13.5254772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-07-23T23:01:14.5260514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-07-23T23:01:15.5256498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-07-23T23:01:16.5260759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-07-23T23:01:17.5254530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-07-23T23:01:18.5261561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-07-23T23:01:19.5261631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-07-23T23:01:20.5257704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-07-23T23:01:21.5260375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-07-23T23:01:22.5256632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-07-23T23:01:23.5253340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-07-23T23:01:24.5258912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-07-23T23:01:25.5254628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-23T23:01:26.5260232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-07-23T23:01:27.5255834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-07-23T23:01:28.5260407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-07-23T23:01:29.5258686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-07-23T23:01:30.5254040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-07-23T23:01:31.5260617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-23T23:01:32.5256056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-07-23T23:01:33.5262188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-23T23:01:34.5257953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-23T23:01:35.5261029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-23T23:01:36.5256932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-23T23:01:37.5259271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-23T23:01:38.5213462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-23T23:01:39.5261823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-23T23:01:40.5256937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-23T23:01:41.5257682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-23T23:01:42.5253324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-23T23:01:43.5259728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-23T23:01:44.5254203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-23T23:01:45.5255431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-23T23:01:46.5261312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-23T23:01:47.5256875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-23T23:01:48.5257948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-23T23:01:49.5259602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-23T23:01:50.5256222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-23T23:01:51.5261568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-23T23:01:52.5258453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-23T23:01:53.5253742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-23T23:01:54.5258635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-23T23:01:55.5255340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-23T23:01:56.5257546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-23T23:01:57.5262837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-23T23:01:58.5255865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-23T23:01:59.5261852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-23T23:02:00.5258972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-23T23:02:01.5255732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-23T23:02:02.5260579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-23T23:02:03.5258995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-23T23:02:04.5257419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-23T23:02:05.5259020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-23T23:02:06.5254385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-23T23:02:07.5260123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-23T23:02:08.5262789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-23T23:02:09.5258871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-23T23:02:10.5258677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-23T23:02:11.5262929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-23T23:02:12.5254564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-23T23:02:13.5260511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-23T23:02:14.5255408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-23T23:02:15.5260818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-23T23:02:16.5262924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-23T23:02:17.5255854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-23T23:02:18.5260618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-23T23:02:19.5257178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-23T23:02:20.5252361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-23T23:02:21.5259382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-23T23:02:22.5256217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-23T23:02:23.5261758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-23T23:02:24.5262619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-23T23:02:25.5258796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-23T23:02:26.5254113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-23T23:02:27.5258465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-23T23:02:28.5254833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-23T23:02:29.5255932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-23T23:02:30.5257742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-23T23:02:31.5255497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-23T23:02:32.5261473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-23T23:02:33.5258129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-23T23:02:34.5254087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-23T23:02:35.5256636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-23T23:02:36.5252737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-23T23:02:37.5259400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-23T23:02:38.5261332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-23T23:02:39.5262776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-23T23:02:40.5260547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-23T23:02:41.5257368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-23T23:02:42.5254172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-23T23:02:43.5260671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-23T23:02:44.5261745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-23T23:02:45.5258371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-23T23:02:46.5253796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-23T23:02:47.5256268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-23T23:02:48.5253497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-23T23:02:49.5258530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-23T23:02:50.5255567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-23T23:02:51.5262413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-07-23T23:02:52.5257393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-07-23T23:02:53.5253919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-23T23:02:54.5258704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-07-23T23:02:55.5253326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-23T23:02:56.5257400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-23T23:02:57.5332282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-07-23T23:02:58.5262660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-07-23T23:02:59.5254842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-07-23T23:03:00.5260360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-07-23T23:03:01.5257655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-07-23T23:03:02.5256150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-07-23T23:03:03.5262232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-07-23T23:03:04.5257599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-07-23T23:03:05.5253265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-07-23T23:03:06.5259781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-07-23T23:03:07.5258100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-07-23T23:03:08.5252760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-07-23T23:03:09.5252857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-07-23T23:03:10.5255664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-07-23T23:03:11.5262143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-07-23T23:03:12.5254946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-07-23T23:03:13.5259062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-07-23T23:03:14.5255800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-07-23T23:03:15.5262872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-07-23T23:03:16.5260527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-07-23T23:03:17.5256717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-07-23T23:03:18.5252235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-07-23T23:03:19.5259894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-07-23T23:03:20.5255864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-07-23T23:03:21.5254358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-07-23T23:03:22.5260080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-07-23T23:03:23.5259336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-07-23T23:03:24.5253387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-07-23T23:03:25.5259860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-07-23T23:03:26.5260449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-07-23T23:03:27.5256204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-07-23T23:03:28.5261893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-07-23T23:03:29.5260946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-07-23T23:03:30.5255257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-07-23T23:03:31.5261132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-07-23T23:03:32.5257021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-07-23T23:03:33.5252301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-07-23T23:03:34.5260840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-07-23T23:03:35.5256850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-07-23T23:03:36.5258670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-07-23T23:03:37.5261684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-07-23T23:03:38.5257302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-07-23T23:03:39.5253673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-07-23T23:03:40.5261922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-07-23T23:03:41.5258950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-07-23T23:03:42.5257268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-07-23T23:03:43.5253145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-07-23T23:03:44.5259463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-07-23T23:03:45.5256544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-07-23T23:03:46.5261291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-07-23T23:03:47.5256818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-07-23T23:03:48.5262635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-07-23T23:03:49.5259045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-07-23T23:03:50.5255148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-07-23T23:03:51.5262500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-07-23T23:03:52.5258968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-23T23:03:53.5253471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-23T23:03:54.5260387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-23T23:03:55.5257920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-07-23T23:03:56.5261426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-23T23:03:57.5258432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-23T23:03:58.5260905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-23T23:03:59.5253531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-23T23:04:00.5261691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-23T23:04:01.5257288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-23T23:04:02.5253697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-23T23:04:03.5256537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-23T23:04:04.5253729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-23T23:04:05.5253952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-23T23:04:06.5261622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-23T23:04:07.5258095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-23T23:04:08.5262388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-23T23:04:09.5261949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-23T23:04:10.5257527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-23T23:04:11.5260989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-23T23:04:12.5259886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-23T23:04:13.5254025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-23T23:04:14.5261551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-23T23:04:15.5257652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-23T23:04:16.5253032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-23T23:04:17.5258836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-23T23:04:18.5256111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-23T23:04:19.5262000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-23T23:04:20.5257461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-23T23:04:21.5257475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-23T23:04:22.5255341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-23T23:04:23.5261652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-23T23:04:24.5259166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-23T23:04:25.5254778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-23T23:04:26.5260351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-23T23:04:27.5262487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-23T23:04:28.5257429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-23T23:04:29.5260764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-23T23:04:30.5253026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-23T23:04:31.5259392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-23T23:04:32.5255695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-23T23:04:33.5254142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-23T23:04:34.5259889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-23T23:04:35.5252743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-23T23:04:36.5258011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-23T23:04:37.5253142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-23T23:04:38.5258741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-23T23:04:39.5254810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-23T23:04:40.5254142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-23T23:04:41.5253481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-23T23:04:42.5259157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-23T23:04:43.5256142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-23T23:04:44.5262018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-23T23:04:45.5257332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-23T23:04:46.5253058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-23T23:04:47.5259022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-23T23:04:48.5256296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-23T23:04:49.5261031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-23T23:04:50.5256310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-23T23:04:51.5256747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-23T23:04:52.5262422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-23T23:04:53.5258845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-23T23:04:54.5253409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-23T23:04:55.5254829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-23T23:04:56.5256385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-23T23:04:57.5252531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-23T23:04:58.5255282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-23T23:04:59.5256931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-23T23:05:00.5253467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-23T23:05:01.5259310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-23T23:05:02.5255685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-23T23:05:03.5259463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-23T23:05:04.5260162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-23T23:05:05.5255649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-23T23:05:06.5261316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-23T23:05:07.5257323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-23T23:05:08.5261787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-23T23:05:09.5253085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-23T23:05:10.5254761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-23T23:05:11.5260244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-23T23:05:12.5257071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-23T23:05:13.5263163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-23T23:05:14.5259004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-23T23:05:15.5254374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-23T23:05:16.5259885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-23T23:05:17.5256169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-23T23:05:18.5262123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-23T23:05:19.5256157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-23T23:05:20.5262692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-23T23:05:21.5255141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-23T23:05:22.5254316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-23T23:05:23.5255284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-23T23:05:24.5261132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-23T23:05:25.5256615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-23T23:05:26.5255520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-23T23:05:27.5260473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-23T23:05:28.5261240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-23T23:05:29.5256738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-23T23:05:30.5257217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-23T23:05:31.5254934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-23T23:05:32.5254352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-23T23:05:33.5259825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-23T23:05:34.5256140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-23T23:05:35.5262225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-23T23:05:36.5261329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-23T23:05:37.5257250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-23T23:05:38.5254277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-23T23:05:39.5259857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-23T23:05:40.5261114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-23T23:05:41.5254831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-23T23:05:42.5262477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-23T23:05:43.5258869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-23T23:05:44.5259198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-23T23:05:45.5253956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-07-23T23:05:46.5259948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-07-23T23:05:47.5256486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-23T23:05:48.5257485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-07-23T23:05:49.5254394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-23T23:05:50.5260328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-23T23:05:51.5258514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-23T23:05:52.5254106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-07-23T23:05:53.5259606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-07-23T23:05:54.5255909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-07-23T23:05:55.5255167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-07-23T23:05:56.5256834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-07-23T23:05:57.5261419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-07-23T23:05:58.5253865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-07-23T23:05:59.5256384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-07-23T23:06:00.5252707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-07-23T23:06:01.5260292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-07-23T23:06:02.5258155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-07-23T23:06:03.5255949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-07-23T23:06:04.5260186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-07-23T23:06:05.5256194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-07-23T23:06:06.5257144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-07-23T23:06:07.5253194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-07-23T23:06:08.5310284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-07-23T23:06:09.5257118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-07-23T23:06:10.5252424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-07-23T23:06:11.5260713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-07-23T23:06:12.5256051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-07-23T23:06:13.5251852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-07-23T23:06:14.5259583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-07-23T23:06:15.5259791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-07-23T23:06:16.5254630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-07-23T23:06:17.5260741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-07-23T23:06:18.5256856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-07-23T23:06:19.5253443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-07-23T23:06:20.5261966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-07-23T23:06:21.5257762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-07-23T23:06:22.5261679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-07-23T23:06:23.5255853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-07-23T23:06:24.5256495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-07-23T23:06:25.5253094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-07-23T23:06:26.5259867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-07-23T23:06:27.5261865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-23T23:06:28.5257962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-07-23T23:06:29.5255739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-23T23:06:30.5259083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-23T23:06:31.5253137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-23T23:06:32.5254415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-23T23:06:33.5255088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-23T23:06:34.5257268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-23T23:06:35.5257485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-23T23:06:36.5251994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-23T23:06:37.5258970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-23T23:06:38.5253595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-23T23:06:39.5260678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-23T23:06:40.5255855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-23T23:06:41.5262220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-23T23:06:42.5257017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-23T23:06:43.5253126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-23T23:06:44.5260645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-23T23:06:45.5255153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-23T23:06:46.5252506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-23T23:06:47.5257031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-23T23:06:48.5252337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-23T23:06:49.5253958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-23T23:06:50.5252884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T23:06:51.5260273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-23T23:06:52.5256046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T23:06:53.5260911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T23:06:54.5257881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-23T23:06:55.5253511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T23:06:56.5259196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-23T23:06:57.5256068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-23T23:06:58.5257293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-23T23:06:59.5254601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-23T23:07:00.5252914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-23T23:07:01.5315357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-23T23:07:02.5256715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-23T23:07:03.5261987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-23T23:07:04.5258259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-23T23:07:05.5253714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-23T23:07:06.5254759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-23T23:07:07.5261234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-23T23:07:08.5255652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-23T23:07:09.5251872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-23T23:07:10.5260986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-23T23:07:11.5257403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-23T23:07:12.5252906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-23T23:07:13.5258456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-23T23:07:14.5255339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-23T23:07:15.5254077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-23T23:07:16.5259613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-23T23:07:17.5260462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-23T23:07:18.5257389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-23T23:07:19.5255192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-23T23:07:20.5254450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-23T23:07:21.5259266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-23T23:07:22.5255124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-23T23:07:23.5255911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-23T23:07:24.5258020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-23T23:07:25.5256142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-23T23:07:26.5257601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-23T23:07:27.5259341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-23T23:07:28.5255478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-23T23:07:29.5255879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-23T23:07:30.5260493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-23T23:07:31.5257018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-23T23:07:32.5259668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-23T23:07:33.5254813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-23T23:07:34.5260682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-23T23:07:35.5256586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-23T23:07:36.5262387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-23T23:07:37.5259138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-23T23:07:38.5254136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T23:07:39.5260288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-23T23:07:40.5256370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-23T23:07:41.5257257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-23T23:07:42.5257085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-23T23:07:43.5252776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T23:07:44.5255271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-23T23:07:45.5260289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T23:07:46.5255362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-23T23:07:47.5262162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-23T23:07:48.5255739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-23T23:07:49.5254385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-23T23:07:50.5258864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-23T23:07:51.5254798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-23T23:07:52.5261331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-23T23:07:53.5256096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-23T23:07:54.5255247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-23T23:07:55.5259795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-23T23:07:56.5256498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-23T23:07:57.5254553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-23T23:07:58.5259308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-23T23:07:59.5260354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-23T23:08:00.5256067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-23T23:08:01.5262610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-23T23:08:02.5257881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-23T23:08:03.5259090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-23T23:08:04.5257894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-23T23:08:05.5252533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-23T23:08:06.5259857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-23T23:08:07.5254973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-23T23:08:08.5260997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-23T23:08:09.5255882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-23T23:08:10.5253371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-23T23:08:11.5258550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T23:08:12.5256755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T23:08:13.5259098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T23:08:14.5255947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-23T23:08:15.5254830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-23T23:08:16.5254391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-23T23:08:17.5261711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-23T23:08:18.5257722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-23T23:08:19.5263365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-23T23:08:20.5256811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-23T23:08:21.5254335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-23T23:08:22.5260268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-23T23:08:23.5255198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-23T23:08:24.5252451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-23T23:08:25.5254643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-23T23:08:26.5254911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-23T23:08:27.5261972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-23T23:08:28.5257648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-23T23:08:29.5254197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-23T23:08:30.5259050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-23T23:08:31.5254499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-23T23:08:32.5257748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-23T23:08:33.5251667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-07-23T23:08:34.5258121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-07-23T23:08:35.5257063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-07-23T23:08:36.5252697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-07-23T23:08:37.5258996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-07-23T23:08:38.5253822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-07-23T23:08:39.5260203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-07-23T23:08:40.5260552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-07-23T23:08:41.5255056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-07-23T23:08:42.5261139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-07-23T23:08:43.5257797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-07-23T23:08:44.5262869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-07-23T23:08:45.5255668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-07-23T23:08:46.5253138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-07-23T23:08:47.5257043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-07-23T23:08:48.5255045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-07-23T23:08:49.5261750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-07-23T23:08:50.5256506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-07-23T23:08:51.5262381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-07-23T23:08:52.5258310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-23T23:08:53.5255217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-07-23T23:08:54.5255546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-07-23T23:08:55.5257542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-07-23T23:08:56.5252399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-07-23T23:08:57.5256369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-07-23T23:08:58.5260608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-07-23T23:08:59.5262243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-07-23T23:09:00.5256820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-07-23T23:09:01.5256964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-07-23T23:09:02.5258860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-07-23T23:09:03.5256152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-07-23T23:09:04.5280307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-07-23T23:09:05.5259632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-07-23T23:09:06.5253333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-07-23T23:09:07.5260330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-07-23T23:09:08.5255907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-07-23T23:09:09.5261102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-07-23T23:09:10.5263414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-07-23T23:09:11.5257852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-07-23T23:09:12.5254694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-07-23T23:09:13.5256318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-07-23T23:09:14.5257972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-07-23T23:09:15.5254771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-07-23T23:09:16.5254024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-07-23T23:09:17.5258663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-07-23T23:09:18.5258514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-07-23T23:09:19.5255265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-07-23T23:09:20.5255499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-07-23T23:09:21.5262232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-07-23T23:09:22.5255121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-07-23T23:09:23.5256005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-07-23T23:09:24.5255014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-07-23T23:09:25.5259623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-07-23T23:09:26.5253387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-07-23T23:09:27.5260846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-07-23T23:09:28.5259124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-07-23T23:09:29.5254786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-07-23T23:09:30.5261066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-07-23T23:09:31.5257840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-07-23T23:09:32.5255280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-07-23T23:09:33.5259243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-07-23T23:09:34.5233526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-07-23T23:09:35.5252690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-07-23T23:09:36.5258921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-07-23T23:09:37.5261253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-07-23T23:09:38.5260762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-07-23T23:09:39.5258530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-07-23T23:09:40.5255907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-07-23T23:09:41.5261299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-07-23T23:09:42.5255699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-07-23T23:09:43.5253457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-07-23T23:09:44.5259005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-07-23T23:09:45.5255019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-07-23T23:09:46.5255797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-07-23T23:09:47.5257695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-07-23T23:09:48.5255188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-07-23T23:09:49.5261017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-07-23T23:09:50.5258570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-07-23T23:09:51.5254136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-07-23T23:09:52.5259902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-07-23T23:09:53.5255142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-07-23T23:09:54.5262529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-07-23T23:09:55.5257428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-07-23T23:09:56.5254510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-07-23T23:09:57.5258386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-07-23T23:09:58.5262314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-07-23T23:09:59.5256738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-07-23T23:10:00.5260471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-07-23T23:10:01.5258805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-07-23T23:10:02.5253962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-07-23T23:10:03.5260172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-07-23T23:10:04.5255746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-07-23T23:10:05.5261773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-07-23T23:10:06.5255127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-07-23T23:10:07.5254164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-07-23T23:10:08.5260890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-07-23T23:10:09.5259442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-07-23T23:10:10.5255110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-07-23T23:10:11.5261228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-07-23T23:10:12.5256916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-07-23T23:10:13.5253650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-07-23T23:10:14.5257495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-07-23T23:10:15.5255297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-07-23T23:10:16.5259432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-07-23T23:10:17.5259335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-07-23T23:10:18.5254300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-07-23T23:10:19.5258018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-07-23T23:10:20.5257424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-07-23T23:10:21.5253536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T23:10:22.5259581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-07-23T23:10:23.5256826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-07-23T23:10:24.5252856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-07-23T23:10:25.5253299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-07-23T23:10:26.5258701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-07-23T23:10:27.5255516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-07-23T23:10:28.5260646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-07-23T23:10:29.5260293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-07-23T23:10:30.5255321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-07-23T23:10:31.5260198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-07-23T23:10:32.5257661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-07-23T23:10:33.5253111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-07-23T23:10:34.5261282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-07-23T23:10:35.5257609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-07-23T23:10:36.5253478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-07-23T23:10:37.5258532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-07-23T23:10:38.5255662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-07-23T23:10:39.5254274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-07-23T23:10:40.5259235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-07-23T23:10:41.5254452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-07-23T23:10:42.5287528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-07-23T23:10:43.5261182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-07-23T23:10:44.5261666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-07-23T23:10:45.5259679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-07-23T23:10:46.5253737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-07-23T23:10:47.5259129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-07-23T23:10:48.5255187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-07-23T23:10:49.5260156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-07-23T23:10:50.5253612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-07-23T23:10:51.5260996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-07-23T23:10:52.5257741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-07-23T23:10:53.5253319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-07-23T23:10:54.5253911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-07-23T23:10:55.5259270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-07-23T23:10:56.5255562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-07-23T23:10:57.5254287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-07-23T23:10:58.5260427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-07-23T23:10:59.5256865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-07-23T23:11:00.5262096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-07-23T23:11:01.5258096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-07-23T23:11:02.5253507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-07-23T23:11:03.5260010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-07-23T23:11:04.5254449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-07-23T23:11:05.5258059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-07-23T23:11:06.5256488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-07-23T23:11:07.5262200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-07-23T23:11:08.5255007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-07-23T23:11:09.5255678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-07-23T23:11:10.5258236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-07-23T23:11:11.5253858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-07-23T23:11:12.5260688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-07-23T23:11:13.5255039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-07-23T23:11:14.5262221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-07-23T23:11:15.5258360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-07-23T23:11:16.5253686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-07-23T23:11:17.5255020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-07-23T23:11:18.5258639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-07-23T23:11:19.5260249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-07-23T23:11:20.5254835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-07-23T23:11:21.5256350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-07-23T23:11:22.5262314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-07-23T23:11:23.5257813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-07-23T23:11:24.5253289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-07-23T23:11:25.5260601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-07-23T23:11:26.5255494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-07-23T23:11:27.5260458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-07-23T23:11:28.5256667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-07-23T23:11:29.5262374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-07-23T23:11:30.5257262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-07-23T23:11:31.5254143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-07-23T23:11:32.5259815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-07-23T23:11:33.5254898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-07-23T23:11:34.5257294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-07-23T23:11:35.5259757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-07-23T23:11:36.5254883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-07-23T23:11:37.5257039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-07-23T23:11:38.5261360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-07-23T23:11:39.5256190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-07-23T23:11:40.5257346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-07-23T23:11:41.5254468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-07-23T23:11:42.5259154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-07-23T23:11:43.5256229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-07-23T23:11:44.5261377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-07-23T23:11:45.5257878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-07-23T23:11:46.5253244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-07-23T23:11:47.5259236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-07-23T23:11:48.5261368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-07-23T23:11:49.5259796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-07-23T23:11:50.5254407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-07-23T23:11:51.5260842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-07-23T23:11:52.5258343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-07-23T23:11:53.5253060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-07-23T23:11:54.5259299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-07-23T23:11:55.5254615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-07-23T23:11:56.5259379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-07-23T23:11:57.5256915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-07-23T23:11:58.5251560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-07-23T23:11:59.5258580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-07-23T23:12:00.5253740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-07-23T23:12:01.5214151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-07-23T23:12:02.5260492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-07-23T23:12:03.5256075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-07-23T23:12:04.5255397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-07-23T23:12:05.5254425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-07-23T23:12:06.5262127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-07-23T23:12:07.5258347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-07-23T23:12:08.5260426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-07-23T23:12:09.5262309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-07-23T23:12:10.5258103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-07-23T23:12:11.5257910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-07-23T23:12:12.5261909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-07-23T23:12:13.5258841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-07-23T23:12:14.5258504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-07-23T23:12:15.5259872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-07-23T23:12:16.5255291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-07-23T23:12:17.5261981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-07-23T23:12:18.5252071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-07-23T23:12:19.5257861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-07-23T23:12:20.5253837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-07-23T23:12:21.5260682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-07-23T23:12:22.5262301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-07-23T23:12:23.5257163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-07-23T23:12:24.5254038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-07-23T23:12:25.5260323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-07-23T23:12:26.5255900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-07-23T23:12:27.5261142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.11,T*04
2025-07-23T23:12:28.5257405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-07-23T23:12:29.5253783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.26,T*03
2025-07-23T23:12:30.5257180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-07-23T23:12:31.5261084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.37,T*02
2025-07-23T23:12:32.5255348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-07-23T23:12:33.5255587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-07-23T23:12:34.5262000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-07-23T23:12:35.5258592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-07-23T23:12:36.5252564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-07-23T23:12:37.5261376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-07-23T23:12:38.5255670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-07-23T23:12:39.5262399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-07-23T23:12:40.5258542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-07-23T23:12:41.5257651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-07-23T23:12:42.5253977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-07-23T23:12:43.5256222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-07-23T23:12:44.5256290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-07-23T23:12:45.5254699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-07-23T23:12:46.5260480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-07-23T23:12:47.5256398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-07-23T23:12:48.5258867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-07-23T23:12:49.5253328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-07-23T23:12:50.5258867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-07-23T23:12:51.5255025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-07-23T23:12:52.5260933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-07-23T23:12:53.5257603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-07-23T23:12:54.5252642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-07-23T23:12:55.5259924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-07-23T23:12:56.5253043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-07-23T23:12:57.5260775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-07-23T23:12:58.5257869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-07-23T23:12:59.5253779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-07-23T23:13:00.5257829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-07-23T23:13:01.5252776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-07-23T23:13:02.5254028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-07-23T23:13:03.5259936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-07-23T23:13:04.5255752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-07-23T23:13:05.5261636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-07-23T23:13:06.5257173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-07-23T23:13:07.5257022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-07-23T23:13:08.5256941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-07-23T23:13:09.5262590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-07-23T23:13:10.5258598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-07-23T23:13:11.5253877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-07-23T23:13:12.5256247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-07-23T23:13:13.5261274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-23T23:13:14.5252940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-23T23:13:15.5261140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-23T23:13:16.5261414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-23T23:13:17.5257914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-23T23:13:18.5280832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-23T23:13:19.5262655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-23T23:13:20.5259317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-23T23:13:21.5253520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-23T23:13:22.5253261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-23T23:13:23.5258477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-23T23:13:24.5255832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-23T23:13:25.5261255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-23T23:13:26.5256604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-23T23:13:27.5255347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-23T23:13:28.5262064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-23T23:13:29.5257519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-23T23:13:30.5259400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-23T23:13:31.5258060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-23T23:13:32.5259351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-23T23:13:33.5255826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-23T23:13:34.5261863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-23T23:13:35.5257300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T23:13:36.5258399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-23T23:13:37.5256110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-23T23:13:38.5257659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-23T23:13:39.5252761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-23T23:13:40.5258548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-23T23:13:41.5254810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-23T23:13:42.5255538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-23T23:13:43.5259894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-23T23:13:44.5254418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-23T23:13:45.5259923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-23T23:13:46.5266256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-23T23:13:47.5255562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-23T23:13:48.5254037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-23T23:13:49.5240356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-23T23:13:50.5253910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-23T23:13:51.5260936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-23T23:13:52.5257717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-23T23:13:53.5252607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-23T23:13:54.5260278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-23T23:13:55.5255235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-23T23:13:56.5262246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-23T23:13:57.5257981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-23T23:13:58.5256286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-23T23:13:59.5255494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-23T23:14:00.5259376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-23T23:14:01.5253538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-23T23:14:02.5258293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-23T23:14:03.5254318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-23T23:14:04.5254445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-23T23:14:05.5262628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-23T23:14:06.5256634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-23T23:14:07.5254311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-23T23:14:08.5255957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-23T23:14:09.5858988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-23T23:14:10.5854570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-23T23:14:11.5860493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-23T23:14:12.5861153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-23T23:14:13.5852874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-23T23:14:14.5855093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-23T23:14:15.5854125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-23T23:14:16.5860069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T23:14:17.5862214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T23:14:18.5852948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T23:14:19.5859191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T23:14:20.5854493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-23T23:14:21.5860700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-23T23:14:22.5855002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-23T23:14:23.5863518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-23T23:14:24.5858998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-23T23:14:25.5857879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-23T23:14:26.5856869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-23T23:14:27.5857737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-23T23:14:28.5859403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-23T23:14:29.5855122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-23T23:14:30.5857417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-23T23:14:31.5856704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-23T23:14:32.5861593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-23T23:14:33.5856804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-23T23:14:34.5868287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-23T23:14:35.5856948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-23T23:14:36.5853726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-23T23:14:37.5858953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-23T23:14:38.5855170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-23T23:14:39.5859951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-23T23:14:40.5857076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-23T23:14:41.5853494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-23T23:14:42.5857151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-23T23:14:43.5854278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-23T23:14:44.5859798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-23T23:14:45.5855200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-23T23:14:46.5860095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-23T23:14:47.5853106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-23T23:14:48.5859874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-23T23:14:49.5854570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-23T23:14:50.5862299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-23T23:14:51.5856279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-23T23:14:52.5852786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-23T23:14:53.5859962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-23T23:14:54.5851689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-23T23:14:55.5856971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-23T23:14:56.5853999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-23T23:14:57.5853792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-23T23:14:58.5858878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-23T23:14:59.5859600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-23T23:15:00.5860047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-23T23:15:01.5853594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-23T23:15:02.5861964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-23T23:15:03.5857750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-23T23:15:04.5861992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-23T23:15:05.5859386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-23T23:15:06.5858776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-23T23:15:07.5859175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-23T23:15:08.5854952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-23T23:15:09.5856849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-23T23:15:10.5862061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-23T23:15:11.5858091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-23T23:15:12.5851616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-23T23:15:13.5853741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-23T23:15:14.5855680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-23T23:15:15.5861423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-23T23:15:16.5853279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-23T23:15:17.5860267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-23T23:15:18.5856351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-23T23:15:19.5860426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-23T23:15:20.5857829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-23T23:15:21.5852639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-23T23:15:22.5859765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-23T23:15:23.5855790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-23T23:15:24.5861393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-23T23:15:25.5857617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-23T23:15:26.5853257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-23T23:15:27.5854588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-23T23:15:28.5860068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-23T23:15:29.5857640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-23T23:15:30.5853185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-23T23:15:31.5859309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-23T23:15:32.5859686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-23T23:15:33.5924143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-23T23:15:34.5859631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-23T23:15:35.5856233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-23T23:15:36.5854365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-23T23:15:37.5859585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-23T23:15:38.5860733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-23T23:15:39.5860957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-23T23:15:40.5857134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-23T23:15:41.5853242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-23T23:15:42.5857097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-23T23:15:43.5859859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-23T23:15:44.5856349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-23T23:15:45.5859915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-23T23:15:46.5855767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-23T23:15:47.5854960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-23T23:15:48.5859935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-23T23:15:49.5857477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-23T23:15:50.5854037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-23T23:15:51.5859257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-23T23:15:52.5853979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-23T23:15:53.5861271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-23T23:15:54.5857122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-23T23:15:55.5852733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-23T23:15:56.5856710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-23T23:15:57.5853960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-23T23:15:58.5859343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-23T23:15:59.5853484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-23T23:16:00.5858189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-23T23:16:01.5853318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-23T23:16:02.5859603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-23T23:16:03.5855817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-23T23:16:04.5861576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-23T23:16:05.5857575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-23T23:16:06.5853101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-23T23:16:07.5914809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-23T23:16:08.5855250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-23T23:16:09.5857685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-23T23:16:10.5858385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-23T23:16:11.5856941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-23T23:16:12.5861272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-23T23:16:13.5856979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-23T23:16:14.5861936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-23T23:16:15.5857550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-23T23:16:16.5855277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-23T23:16:17.5861529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-23T23:16:18.5857764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-23T23:16:19.5854180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-23T23:16:20.5857583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-23T23:16:21.5854641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-23T23:16:22.5859944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-23T23:16:23.5855974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-23T23:16:24.5856441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-23T23:16:25.5863258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-23T23:16:26.5858349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-23T23:16:27.5856613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-23T23:16:28.5855645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-23T23:16:29.5860484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-23T23:16:30.5854385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-23T23:16:31.5861030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-23T23:16:32.5859979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-23T23:16:33.5858103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-23T23:16:34.5861277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-23T23:16:35.5857367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-23T23:16:36.5853218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-23T23:16:37.5858648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-23T23:16:38.5860981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T23:16:39.5862215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-23T23:16:40.5858034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-23T23:16:41.5858190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T23:16:42.5856658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-23T23:16:43.5860469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-23T23:16:44.5855727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-23T23:16:45.5852471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T23:16:46.5857261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-23T23:16:47.5854203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-23T23:16:48.5860896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-23T23:16:49.5854868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-23T23:16:50.5860182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-23T23:16:51.5854729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-23T23:16:52.5860577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-23T23:16:53.5856316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-23T23:16:54.5856537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-23T23:16:55.5862048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-23T23:16:56.5857455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-23T23:16:57.5852077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-23T23:16:58.5858058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-23T23:16:59.5852929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-23T23:17:00.5859138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-23T23:17:01.5854634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-23T23:17:02.5860064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-23T23:17:03.5859480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-23T23:17:04.5857624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-23T23:17:05.5859591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-23T23:17:06.5861438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-23T23:17:07.5854067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-23T23:17:08.5862214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-07-23T23:17:09.5858135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-07-23T23:17:10.5854013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-23T23:17:11.5858867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-07-23T23:17:12.5855490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-07-23T23:17:13.5862200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-07-23T23:17:14.5857094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-07-23T23:17:15.5854231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-07-23T23:17:16.5860062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-07-23T23:17:17.5854807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-07-23T23:17:18.5860111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-07-23T23:17:19.5859102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-07-23T23:17:20.5852006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-07-23T23:17:21.5854018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-07-23T23:17:22.5896197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-07-23T23:17:23.5851639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-07-23T23:17:24.5859417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-07-23T23:17:25.5854878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-07-23T23:17:26.5861254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-07-23T23:17:27.5857143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-07-23T23:17:28.5861057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-07-23T23:17:29.5856819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-07-23T23:17:30.5858395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-07-23T23:17:31.5854555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-07-23T23:17:32.5857763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-07-23T23:17:33.5853746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-07-23T23:17:34.5858498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-07-23T23:17:35.5855964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-07-23T23:17:36.5858450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-07-23T23:17:37.5856668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-07-23T23:17:38.5859875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-07-23T23:17:39.5854216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-07-23T23:17:40.5860068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-07-23T23:17:41.5856847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-07-23T23:17:42.5851950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-07-23T23:17:43.5858399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-07-23T23:17:44.5855736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-07-23T23:17:45.5860773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-23T23:17:46.5859927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-07-23T23:17:47.5854599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-07-23T23:17:48.5861898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-23T23:17:49.5860400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-23T23:17:50.5861453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-23T23:17:51.5856822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-23T23:17:52.5852771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-23T23:17:53.5858774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-23T23:17:54.5854840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-23T23:17:55.5861214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-23T23:17:56.5857003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-23T23:17:57.5852982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-23T23:17:58.5855458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-23T23:17:59.5854742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-23T23:18:00.5862638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-23T23:18:01.5857721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-23T23:18:02.5854404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-23T23:18:03.5857982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-23T23:18:04.5853934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-23T23:18:05.5860056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-23T23:18:06.5853560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-23T23:18:07.5859818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-23T23:18:08.5854583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-23T23:18:09.5856151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-23T23:18:10.5860619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-23T23:18:11.5855701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-23T23:18:12.5853475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-23T23:18:13.5859672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-23T23:18:14.5856550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-23T23:18:15.5862549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-23T23:18:16.5861320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-23T23:18:17.5857497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-23T23:18:18.5852699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-23T23:18:19.5859122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T23:18:20.5855893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-23T23:18:21.5862277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-23T23:18:22.5855843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-23T23:18:23.5861778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-23T23:18:24.5930787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T23:18:25.5854015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T23:18:26.5854234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-23T23:18:27.5855439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-23T23:18:28.5859476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-23T23:18:29.5858951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-23T23:18:30.5855420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-23T23:18:31.5857180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-23T23:18:32.5853677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-23T23:18:33.5859467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T23:18:34.5857746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T23:18:35.5853013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T23:18:36.5857252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-23T23:18:37.5853443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-23T23:18:38.5858009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T23:18:39.5854953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-23T23:18:40.5860803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-23T23:18:41.5856675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-23T23:18:42.5945309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-23T23:18:43.5861707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-23T23:18:44.5861224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-23T23:18:45.5855642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-23T23:18:46.5862272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T23:18:47.5857682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-23T23:18:48.5854161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-23T23:18:49.5857444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-23T23:18:50.5856771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-23T23:18:51.5861393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-23T23:18:52.5857485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-23T23:18:53.5853346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-23T23:18:54.5943794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-23T23:18:55.5862136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-23T23:18:56.5857935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-23T23:18:57.5854435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-23T23:18:58.5861952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-23T23:18:59.5856840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-23T23:19:00.5855070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-23T23:19:01.5869239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-23T23:19:02.5854205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-23T23:19:03.5860161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T23:19:04.5854593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T23:19:05.5860179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-23T23:19:06.5855730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-23T23:19:07.5853226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-23T23:19:08.5858501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-23T23:19:09.5856560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-23T23:19:10.5862379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-23T23:19:11.5857738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-23T23:19:12.5853631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-23T23:19:13.5859101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-23T23:19:14.5854899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-23T23:19:15.5857542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-23T23:19:16.5851931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-23T23:19:17.5859626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-23T23:19:18.5855853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-23T23:19:19.5860648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-23T23:19:20.5857347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-23T23:19:21.5852307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-23T23:19:22.5854682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-23T23:19:23.5861551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-23T23:19:24.5856491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-23T23:19:25.5852362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-23T23:19:26.5861782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-23T23:19:27.5853879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-23T23:19:28.5855272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-23T23:19:29.5858987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-23T23:19:30.5854679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-23T23:19:31.5861019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-23T23:19:32.5860724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-23T23:19:33.5856429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-23T23:19:34.5853339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-23T23:19:35.5857523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-23T23:19:36.5857631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-23T23:19:37.5853564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-23T23:19:38.5860557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-23T23:19:39.5856199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-23T23:19:40.5862351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-23T23:19:41.5857831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-23T23:19:42.5856228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-23T23:19:43.5855822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-23T23:19:44.5860768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-23T23:19:45.5859605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-23T23:19:46.5854840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-23T23:19:47.5860735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-23T23:19:48.5847652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-23T23:19:49.5862270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-23T23:19:50.5852931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-23T23:19:51.5883526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-23T23:19:52.5856150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-23T23:19:53.5861640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-23T23:19:54.5857433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-23T23:19:55.5859980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-23T23:19:56.5854518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-23T23:19:57.5853744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-23T23:19:58.5887571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-23T23:19:59.5861637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-23T23:20:00.5859463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-23T23:20:01.5854628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-23T23:20:02.5860034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-23T23:20:03.5860627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-23T23:20:04.5856316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-23T23:20:05.5860512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-23T23:20:06.5859302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-23T23:20:07.5854508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-23T23:20:08.5860563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-23T23:20:09.5856406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-23T23:20:10.5859100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-23T23:20:11.5855172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-23T23:20:12.5854949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-23T23:20:13.5860601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-23T23:20:14.5856107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-23T23:20:15.5853029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-23T23:20:16.5859747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-23T23:20:17.5855741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-23T23:20:18.5860718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-23T23:20:19.5856038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-23T23:20:20.5855136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-23T23:20:21.5861765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-23T23:20:22.5857270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-23T23:20:23.5858731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-23T23:20:24.5856140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-23T23:20:25.5860873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-23T23:20:26.5856089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-23T23:20:27.5949838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-23T23:20:28.5852923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-23T23:20:29.5860284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-23T23:20:30.5854366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-23T23:20:31.5860867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-23T23:20:32.5856760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-23T23:20:33.5852960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-23T23:20:34.5858426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-23T23:20:35.5854620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-23T23:20:36.5860311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-23T23:20:37.5856379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-23T23:20:38.5855473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-23T23:20:39.5861995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-23T23:20:40.5855570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-23T23:20:41.5860664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-23T23:20:42.5853782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-23T23:20:43.5855902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-23T23:20:44.5861118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-23T23:20:45.5860925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-23T23:20:46.5916359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-23T23:20:47.5858717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-23T23:20:48.5853793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-23T23:20:49.5859347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-23T23:20:50.5858797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-23T23:20:51.5854456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-23T23:20:52.5860619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-23T23:20:53.5856376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-23T23:20:54.5861810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-07-23T23:20:55.5858294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-07-23T23:20:56.5853196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-07-23T23:20:57.5853115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-07-23T23:20:58.5858937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-07-23T23:20:59.5853984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-07-23T23:21:00.5855005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-07-23T23:21:01.5861206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-07-23T23:21:02.5855503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-07-23T23:21:03.5861764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-07-23T23:21:04.5857313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-07-23T23:21:05.5854350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-07-23T23:21:06.5858650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-07-23T23:21:07.5855998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-07-23T23:21:08.5858324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-07-23T23:21:09.5853542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-07-23T23:21:10.5859155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-07-23T23:21:11.5855954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-07-23T23:21:12.5861722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-07-23T23:21:13.5860662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-07-23T23:21:14.5856990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-07-23T23:21:15.5856432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-07-23T23:21:16.5853005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-07-23T23:21:17.5852834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-07-23T23:21:18.5857788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-07-23T23:21:19.5853083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-07-23T23:21:20.5859513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-07-23T23:21:21.5857381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-07-23T23:21:22.5854163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-07-23T23:21:23.5861063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-07-23T23:21:24.5855244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-07-23T23:21:25.5852537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-07-23T23:21:26.5859103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-07-23T23:21:27.5855748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-07-23T23:21:28.5860244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-07-23T23:21:29.5854362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-07-23T23:21:30.5859672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-07-23T23:21:31.5855220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-07-23T23:21:32.5859784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-07-23T23:21:33.5857029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-07-23T23:21:34.5853302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-07-23T23:21:35.5858653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-07-23T23:21:36.5853989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-07-23T23:21:37.5855452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-07-23T23:21:38.5860522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-07-23T23:21:39.5862575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-07-23T23:21:40.5859236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-07-23T23:21:41.5857562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-07-23T23:21:42.5853492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-07-23T23:21:43.5859368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-07-23T23:21:44.5858856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-07-23T23:21:45.5854353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-07-23T23:21:46.5860092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-07-23T23:21:47.5857384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-07-23T23:21:48.5882714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-07-23T23:21:49.5859702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-07-23T23:21:50.5855515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-07-23T23:21:51.5899559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-07-23T23:21:52.5857484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-07-23T23:21:53.5852828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-07-23T23:21:54.5854218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-07-23T23:21:55.5862149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-07-23T23:21:56.5856695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-07-23T23:21:57.5860556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-07-23T23:21:58.5856540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-07-23T23:21:59.5857292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-07-23T23:22:00.5853949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-07-23T23:22:01.5859553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-07-23T23:22:02.5856171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-07-23T23:22:03.5851457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-07-23T23:22:04.5859088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-07-23T23:22:05.5854525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-07-23T23:22:06.5853234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-23T23:22:07.5860998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-07-23T23:22:08.5852535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-07-23T23:22:09.5852333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-07-23T23:22:10.5859313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-23T23:22:11.5853837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-23T23:22:12.5860745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-23T23:22:13.5855827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-23T23:22:14.5861952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-23T23:22:15.5857402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-23T23:22:16.5853089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-23T23:22:17.5860063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-23T23:22:18.5859170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-23T23:22:19.5860452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-23T23:22:20.5898321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-23T23:22:21.5851888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-23T23:22:22.5858882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-23T23:22:23.5857059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-23T23:22:24.5860190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-23T23:22:25.5853734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-23T23:22:26.5861795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-23T23:22:27.5852388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-23T23:22:28.5859873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-23T23:22:29.5858843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-23T23:22:30.5855451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-23T23:22:31.5861233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-23T23:22:32.5856516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-23T23:22:33.5853971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-23T23:22:34.5855768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-23T23:22:35.5853490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-23T23:22:36.5860049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-23T23:22:37.5859728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-23T23:22:38.5861075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-23T23:22:39.5857593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-23T23:22:40.5855962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-23T23:22:41.5852345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-23T23:22:42.5858964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-23T23:22:43.5855139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-23T23:22:44.5860519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-23T23:22:45.5860503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-23T23:22:46.5855400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-23T23:22:47.5861242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-23T23:22:48.5853255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-23T23:22:49.5861861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-07-23T23:22:50.5860836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-07-23T23:22:51.5856436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-07-23T23:22:52.5862211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-07-23T23:22:53.5856946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-07-23T23:22:54.5861086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-07-23T23:22:55.5856936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-07-23T23:22:56.5852427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-07-23T23:22:57.5859556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-07-23T23:22:58.5854193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-07-23T23:22:59.5860609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-07-23T23:23:00.5856173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-07-23T23:23:01.5860742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-07-23T23:23:02.5858083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-07-23T23:23:03.5854204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-07-23T23:23:04.5860271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-07-23T23:23:05.5859712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-07-23T23:23:06.5861515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-07-23T23:23:07.5856259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-07-23T23:23:08.5852939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-07-23T23:23:09.5858130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-07-23T23:23:10.5857174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-07-23T23:23:11.5857388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-07-23T23:23:12.5862314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-23T23:23:13.5857986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-23T23:23:14.5857631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-07-23T23:23:15.5852638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-07-23T23:23:16.5853853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-07-23T23:23:17.5855357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-23T23:23:18.5860149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-23T23:23:19.5857491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-23T23:23:20.5853239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-23T23:23:21.5859322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-23T23:23:22.5854308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-23T23:23:23.5852522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-23T23:23:24.5854700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-23T23:23:25.5860749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-23T23:23:26.5856575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-23T23:23:27.5862610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-23T23:23:28.5859279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-23T23:23:29.5854067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-23T23:23:30.5860987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-23T23:23:31.5856098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-23T23:23:32.5862461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-23T23:23:33.5855880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-23T23:23:34.5856385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-23T23:23:35.5851942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-23T23:23:36.5856391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-23T23:23:37.5862347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-23T23:23:38.5858720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-23T23:23:39.5860376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-23T23:23:40.5862413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-23T23:23:41.5857539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-23T23:23:42.5854344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-23T23:23:43.5863061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-23T23:23:44.5859728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-07-23T23:23:45.5855042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-23T23:23:46.5862126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-07-23T23:23:47.5857618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-07-23T23:23:48.5852909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-07-23T23:23:49.5855253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-07-23T23:23:50.5857561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-07-23T23:23:51.5855392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-07-23T23:23:52.5861688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-07-23T23:23:53.5855939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-23T23:23:54.5855153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-07-23T23:23:55.5856866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-23T23:23:56.5853648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-23T23:23:57.5858836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-23T23:23:58.5857559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-23T23:23:59.5853077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-23T23:24:00.5859029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-23T23:24:01.5854706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-23T23:24:02.5860842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-07-23T23:24:03.5856828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-07-23T23:24:04.5916283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-07-23T23:24:05.5852675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-07-23T23:24:06.5856319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-07-23T23:24:07.5859508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-07-23T23:24:08.5861112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-07-23T23:24:09.5855896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.57,T*06
2025-07-23T23:24:10.5859381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.07,T*05
2025-07-23T23:24:11.5899010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-07-23T23:24:12.5853039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.52,T*07
2025-07-23T23:24:13.5858234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.67,T*00
2025-07-23T23:24:14.5853689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-07-23T23:24:15.5860710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-07-23T23:24:16.5862560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-07-23T23:24:17.5858283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-07-23T23:24:18.5856773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-07-23T23:24:19.5862008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-23T23:24:20.5856580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-07-23T23:24:21.5861244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-07-23T23:24:22.5856091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.52,T*08
2025-07-23T23:24:23.5857046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-07-23T23:24:24.5854199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-07-23T23:24:25.5852223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-07-23T23:24:26.5859962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-07-23T23:24:27.5854562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-07-23T23:24:28.5861452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-07-23T23:24:29.5890674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-07-23T23:24:30.5855626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-07-23T23:24:31.5862079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-07-23T23:24:32.5859074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-07-23T23:24:33.5856582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-07-23T23:24:34.5861028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-07-23T23:24:35.5856726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-07-23T23:24:36.5856360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.24,T*07
2025-07-23T23:24:37.5861326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-07-23T23:24:38.5857191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-07-23T23:24:39.5853152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.98,T*02
2025-07-23T23:24:40.5860658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-07-23T23:24:41.5856764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-07-23T23:24:42.5853638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-07-23T23:24:43.5856219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.34,T*04
2025-07-23T23:24:44.5851854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.25,T*07
2025-07-23T23:24:45.5863062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.26,T*05
2025-07-23T23:24:46.5857156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-07-23T23:24:47.5851272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.62,T*03
2025-07-23T23:24:48.5858723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-07-23T23:24:49.5854578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-07-23T23:24:50.5860040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-07-23T23:24:51.5855460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-07-23T23:24:52.5861269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-07-23T23:24:53.5856826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-07-23T23:24:54.5854066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-07-23T23:24:55.5858760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-07-23T23:24:56.5854388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-07-23T23:24:57.5861157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-07-23T23:24:58.5857778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-07-23T23:24:59.5852572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-07-23T23:25:00.5854619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-07-23T23:25:01.5903854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-07-23T23:25:02.5858085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-07-23T23:25:03.5859050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-07-23T23:25:04.5887339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-07-23T23:25:05.5855970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-07-23T23:25:06.5862183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-07-23T23:25:07.5857444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-07-23T23:25:08.5924424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-07-23T23:25:09.5853625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-07-23T23:25:10.5857531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-07-23T23:25:11.5853451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-07-23T23:25:12.5860329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-07-23T23:25:13.5858906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-07-23T23:25:14.5855804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-23T23:25:15.5859751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-07-23T23:25:16.5857585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-07-23T23:25:17.5853794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-07-23T23:25:18.5858750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-07-23T23:25:19.5858678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-07-23T23:25:20.5854381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-07-23T23:25:21.5862206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-07-23T23:25:22.5857368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-07-23T23:25:23.5852809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-07-23T23:25:24.5859979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-07-23T23:25:25.5858506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-07-23T23:25:26.5854532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-07-23T23:25:27.5858219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-07-23T23:25:28.5860499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-07-23T23:25:29.5855569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-07-23T23:25:30.5858239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-07-23T23:25:31.5855512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-07-23T23:25:32.5861011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-07-23T23:25:33.5856470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-07-23T23:25:34.5853894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-07-23T23:25:35.5854254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.46,T*35
2025-07-23T23:25:36.5859671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.18,T*39
2025-07-23T23:25:37.5858202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.86,T*3E
2025-07-23T23:25:38.5857179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-07-23T23:25:39.5886492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.71,T*37
2025-07-23T23:25:40.5853936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.82,T*3B
2025-07-23T23:25:41.5860200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-07-23T23:25:42.5860921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-07-23T23:25:43.5856104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-07-23T23:25:44.5852712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-07-23T23:25:45.5854464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-07-23T23:25:46.5859271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-07-23T23:25:47.5858107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-07-23T23:25:48.5861463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-07-23T23:25:49.5857503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-07-23T23:25:50.5855168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.75,T*3F
2025-07-23T23:25:51.5854444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.89,T*3C
2025-07-23T23:25:52.5861756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-07-23T23:25:53.5857063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.70,T*30
2025-07-23T23:25:54.5852398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-07-23T23:25:55.5858728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-07-23T23:25:56.5852966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-07-23T23:25:57.5861194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-07-23T23:25:58.5856883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-07-23T23:25:59.5857112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.04,T*30
2025-07-23T23:26:00.5852709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-07-23T23:26:01.5858186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.80,T*3C
2025-07-23T23:26:02.5854050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.07,T*34
2025-07-23T23:26:03.5857125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.43,T*34
2025-07-23T23:26:04.5854778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-07-23T23:26:05.5852504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.45,T*33
2025-07-23T23:26:06.5858330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.89,T*33
2025-07-23T23:26:07.5858475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.19,T*39
2025-07-23T23:26:08.5853515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-07-23T23:26:09.5859305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-07-23T23:26:10.5856219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-07-23T23:26:11.5860879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-07-23T23:26:12.5851608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-07-23T23:26:13.5858865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-07-23T23:26:14.5856723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-07-23T23:26:15.5854218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-23T23:26:16.5859860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-07-23T23:26:17.5855416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-23T23:26:18.5860677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-23T23:26:19.5857069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-23T23:26:20.5851972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-07-23T23:26:21.5857423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.47,T*34
2025-07-23T23:26:22.5855455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.24,T*32
2025-07-23T23:26:23.5860459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-07-23T23:26:24.5857305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-07-23T23:26:25.5853257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-07-23T23:26:26.5889039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-07-23T23:26:27.5855516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-07-23T23:26:28.5860089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-07-23T23:26:29.5858088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-23T23:26:30.5853552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-23T23:26:31.5860352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-07-23T23:26:32.5853572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-07-23T23:26:33.5861077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-23T23:26:34.5909780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-23T23:26:35.5854263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-23T23:26:36.5856581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-23T23:26:37.5857601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-07-23T23:26:38.5853606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-07-23T23:26:39.5854875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-07-23T23:26:40.5859099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-07-23T23:26:41.5860615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-23T23:26:42.5915801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-07-23T23:26:43.5857904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-07-23T23:26:44.5854104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.34,T*33
2025-07-23T23:26:45.5858437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-07-23T23:26:46.5853353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-07-23T23:26:47.5861259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-07-23T23:26:48.5862244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.77,T*37
2025-07-23T23:26:49.5856453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-07-23T23:26:50.5851549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-07-23T23:26:51.5858207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-07-23T23:26:52.5854171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-23T23:26:53.5858966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-23T23:26:54.5885958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-23T23:26:55.5861897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-23T23:26:56.5856042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-07-23T23:26:57.5851758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-07-23T23:26:58.5862409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-07-23T23:26:59.5856612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-07-23T23:27:00.5852888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-07-23T23:27:01.5852429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-07-23T23:27:02.5858312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-07-23T23:27:03.5860234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-07-23T23:27:04.5856209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-07-23T23:27:05.5853790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-07-23T23:27:06.5856074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-07-23T23:27:07.5855965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-07-23T23:27:08.5858269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-07-23T23:27:09.5861462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-07-23T23:27:10.5857897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-07-23T23:27:11.5862855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-07-23T23:27:12.5870968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-07-23T23:27:13.5852951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.17,T*37
2025-07-23T23:27:14.5859347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.98,T*33
2025-07-23T23:27:15.5852721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.02,T*33
2025-07-23T23:27:16.5859330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.21,T*32
2025-07-23T23:27:17.5856422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-07-23T23:27:18.5854821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-07-23T23:27:19.5861149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-07-23T23:27:20.5855859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-07-23T23:27:21.5852592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-07-23T23:27:22.5858050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-07-23T23:27:23.5854522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.36,T*34
2025-07-23T23:27:24.5860104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-07-23T23:27:25.5854423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-07-23T23:27:26.5856317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-07-23T23:27:27.5858014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-07-23T23:27:28.5853699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-07-23T23:27:29.5861991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-07-23T23:27:30.5855886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.40,T*35
2025-07-23T23:27:31.5861998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-07-23T23:27:32.5855668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-07-23T23:27:33.5856302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-07-23T23:27:34.5860623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-07-23T23:27:35.5857506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-07-23T23:27:36.5853364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-07-23T23:27:37.5862250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-07-23T23:27:38.5857121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-07-23T23:27:39.5863398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-07-23T23:27:40.5858070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-07-23T23:27:41.5856873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-07-23T23:27:42.5854918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.05,T*34
2025-07-23T23:27:43.5860705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-07-23T23:27:44.5857515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-07-23T23:27:45.5852002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-07-23T23:27:46.5858279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-07-23T23:27:47.5855571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-07-23T23:27:48.5859404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-07-23T23:27:49.5856329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-07-23T23:27:50.5852821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-07-23T23:27:51.5858529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-07-23T23:27:52.5854651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-07-23T23:27:53.5860031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-07-23T23:27:54.5857329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-07-23T23:27:55.5858487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-07-23T23:27:56.5853334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-07-23T23:27:57.5859198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-07-23T23:27:58.5859439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-07-23T23:27:59.5854805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-07-23T23:28:00.5860671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-07-23T23:28:01.5856013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-07-23T23:28:02.5853837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-07-23T23:28:03.5859950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-07-23T23:28:04.5855086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-07-23T23:28:05.5857965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-07-23T23:28:06.5854428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-07-23T23:28:07.5854663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-07-23T23:28:08.5852278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-07-23T23:28:09.5858731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-07-23T23:28:10.5854372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-07-23T23:28:11.5859730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-07-23T23:28:12.5856362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-07-23T23:28:13.5854404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-07-23T23:28:14.5856744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-07-23T23:28:15.5853567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-07-23T23:28:16.5857971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-07-23T23:28:17.5853499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-07-23T23:28:18.5860948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-07-23T23:28:19.5856537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-07-23T23:28:20.5853088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-07-23T23:28:21.5858229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-07-23T23:28:22.5855597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-07-23T23:28:23.5860601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-07-23T23:28:24.5856448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-07-23T23:28:25.5851367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-07-23T23:28:26.5853159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-07-23T23:28:27.5857046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-07-23T23:28:28.5851998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-07-23T23:28:29.5859772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-07-23T23:28:30.5860567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-07-23T23:28:31.5855490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-07-23T23:28:32.5860826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-07-23T23:28:33.5855382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-07-23T23:28:34.5861609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-07-23T23:28:35.5860088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-07-23T23:28:36.5856515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-07-23T23:28:37.5892420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-07-23T23:28:38.5859213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-07-23T23:28:39.5853074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-07-23T23:28:40.5860468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-07-23T23:28:41.5855460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-07-23T23:28:42.5860590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-07-23T23:28:43.5858421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-07-23T23:28:44.5855502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-07-23T23:28:45.5853182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-07-23T23:28:46.5859443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-07-23T23:28:47.5855044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-07-23T23:28:48.5861860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-07-23T23:28:49.5926954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-07-23T23:28:50.5856461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-07-23T23:28:51.5861848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-07-23T23:28:52.5865761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-07-23T23:28:53.5859173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-07-23T23:28:54.5858777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-07-23T23:28:55.5853570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-07-23T23:28:56.5861752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-07-23T23:28:57.5857623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-07-23T23:28:58.5861462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-07-23T23:28:59.5853075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-07-23T23:29:00.5859545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-07-23T23:29:01.5854106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-07-23T23:29:02.5853149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-07-23T23:29:03.5859738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-07-23T23:29:04.5855302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-07-23T23:29:05.5862737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-07-23T23:29:06.5857996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-07-23T23:29:07.5853414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-07-23T23:29:08.5860034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-07-23T23:29:09.5856939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-07-23T23:29:10.5852159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-07-23T23:29:11.5857473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-07-23T23:29:12.5854442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-07-23T23:29:13.5859593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-07-23T23:29:14.5857032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-07-23T23:29:15.5851364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-07-23T23:29:16.5857849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-07-23T23:29:17.5854030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-07-23T23:29:18.5860225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-07-23T23:29:19.5857177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-07-23T23:29:20.5858685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-07-23T23:29:21.5854205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-07-23T23:29:22.5861877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-07-23T23:29:23.5858280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-07-23T23:29:24.5860344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-07-23T23:29:25.5858352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-07-23T23:29:26.5861233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-07-23T23:29:27.5856654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-07-23T23:29:28.5861771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-07-23T23:29:29.5857011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-07-23T23:29:30.5852855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-07-23T23:29:31.5859720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-07-23T23:29:32.5855177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-07-23T23:29:33.5861902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-07-23T23:29:34.5856772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-07-23T23:29:35.5863102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-07-23T23:29:36.5858789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-07-23T23:29:37.5854487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-07-23T23:29:38.5855373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-07-23T23:29:39.5856395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-07-23T23:29:40.5859002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-07-23T23:29:41.5856743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-07-23T23:29:42.5857028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-07-23T23:29:43.5853000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-07-23T23:29:44.5859590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-07-23T23:29:45.5856058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-07-23T23:29:46.5852940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-07-23T23:29:47.5858037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-07-23T23:29:48.5859159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-07-23T23:29:49.5856656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-07-23T23:29:50.5856240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-07-23T23:29:51.5860719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-07-23T23:29:52.5857704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-07-23T23:29:53.5852947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-07-23T23:29:54.5860268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-07-23T23:29:55.5855229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-07-23T23:29:56.5853832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-23T23:29:57.5857840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-23T23:29:58.5862613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-07-23T23:29:59.5856988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-07-23T23:30:00.5854319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-07-23T23:30:01.5855654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-23T23:30:02.5857679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-23T23:30:03.5855526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-23T23:30:04.5859957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-23T23:30:05.5861928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-23T23:30:06.5853153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-07-23T23:30:07.5858504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-07-23T23:30:08.5853750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-07-23T23:30:09.5853878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-07-23T23:30:10.5855600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-07-23T23:30:11.5855157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-07-23T23:30:12.5861570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-23T23:30:13.5856841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-07-23T23:30:14.5855314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-23T23:30:15.5862155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-07-23T23:30:16.5857930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-07-23T23:30:17.5857469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-07-23T23:30:18.5852268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-23T23:30:19.5856813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-23T23:30:20.5860291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-23T23:30:21.5857961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-07-23T23:30:22.5853247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-23T23:30:23.5858760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-23T23:30:24.5852932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-23T23:30:25.5858965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-23T23:30:26.5858427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-23T23:30:27.5859261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-23T23:30:28.5854036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-23T23:30:29.5853380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-23T23:30:30.5858223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-23T23:30:31.5854834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-23T23:30:32.5861971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-23T23:30:33.5858943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-23T23:30:34.5855330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-23T23:30:35.5861265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-23T23:30:36.5856364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-23T23:30:37.5852952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-23T23:30:38.5857651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-23T23:30:39.5855172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-23T23:30:40.5860102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-23T23:30:41.5856104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-23T23:30:42.5861469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-07-23T23:30:43.5860337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-23T23:30:44.5857277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-23T23:30:45.5851980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-23T23:30:46.5859855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-23T23:30:47.5858271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-07-23T23:30:48.5857437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-07-23T23:30:49.5857648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-23T23:30:50.5854279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-07-23T23:30:51.5857661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-07-23T23:30:52.5852936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-07-23T23:30:53.5858550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-23T23:30:54.5857427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-07-23T23:30:55.5854718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-07-23T23:30:56.5860282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-07-23T23:30:57.5855684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-23T23:30:58.5862382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-07-23T23:30:59.5857504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-23T23:31:00.5853501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-23T23:31:01.5859340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-23T23:31:02.5863350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-07-23T23:31:03.5858374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-23T23:31:04.5860393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-23T23:31:05.5856029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-23T23:31:06.5853182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-23T23:31:07.5858214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-23T23:31:08.5855349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-07-23T23:31:09.5853111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-23T23:31:10.5859774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-07-23T23:31:11.5856423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-23T23:31:12.5854882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-23T23:31:13.5860641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-07-23T23:31:14.5857241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-07-23T23:31:15.5858537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-23T23:31:16.5854387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-23T23:31:17.5858029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-23T23:31:18.5860177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-07-23T23:31:19.5860503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-07-23T23:31:20.5857388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-23T23:31:21.5859590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-23T23:31:22.5860456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-23T23:31:23.5858749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-23T23:31:24.5855007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-23T23:31:25.5861571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-23T23:31:26.5856783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-23T23:31:27.5853802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-23T23:31:28.5858139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-07-23T23:31:29.5860378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-07-23T23:31:30.5863064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-07-23T23:31:31.5858846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-23T23:31:32.5852943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-07-23T23:31:33.5861325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-23T23:31:34.5857713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-23T23:31:35.5853568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-23T23:31:36.5859617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-23T23:31:37.5856075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-07-23T23:31:38.5935525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-07-23T23:31:39.5857131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-07-23T23:31:40.5851785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-07-23T23:31:41.5858900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-07-23T23:31:42.5853209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-23T23:31:43.5855378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-23T23:31:44.5855977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-23T23:31:45.5853718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-23T23:31:46.5862086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-23T23:31:47.5857722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-07-23T23:31:48.5855333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-07-23T23:31:49.5860070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-07-23T23:31:50.5900803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-23T23:31:51.5862306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-23T23:31:52.5857330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-23T23:31:53.5853136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-23T23:31:54.5860264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-23T23:31:55.5855676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-23T23:31:56.5855336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-23T23:31:57.5860245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-23T23:31:58.5857771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-23T23:31:59.5861952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-23T23:32:00.5858296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-23T23:32:01.5862610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-23T23:32:02.5852368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-23T23:32:03.5858599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-23T23:32:04.5860686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-23T23:32:05.5861089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-07-23T23:32:06.5853550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-23T23:32:07.5859692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-23T23:32:08.5855962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-23T23:32:09.5853013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-07-23T23:32:10.5857089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-23T23:32:11.5853487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-23T23:32:12.5858580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-23T23:32:13.5859506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-23T23:32:14.5854855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-07-23T23:32:15.5859481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-23T23:32:16.5853924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-23T23:32:17.5863764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-23T23:32:18.5859087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-23T23:32:19.5857985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-23T23:32:20.5852598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-23T23:32:21.5861480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-07-23T23:32:22.5857702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-23T23:32:23.5852856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-23T23:32:24.5861204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-23T23:32:25.5859189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-23T23:32:26.5854344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-07-23T23:32:27.5861390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-23T23:32:28.5856719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-23T23:32:29.5857862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-07-23T23:32:30.5858807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-07-23T23:32:31.5861348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-23T23:32:32.5856568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-07-23T23:32:33.5853762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-23T23:32:34.5857488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-23T23:32:35.5859681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-23T23:32:36.5855231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-07-23T23:32:37.5861218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-07-23T23:32:38.5857621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-23T23:32:39.5953135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-23T23:32:40.5859463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-23T23:32:41.5857869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-23T23:32:42.5861045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-07-23T23:32:43.5860887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-23T23:32:44.5853878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-23T23:32:45.5859071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-23T23:32:46.5859282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-23T23:32:47.5861980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-23T23:32:48.5853701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-23T23:32:49.5858651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-23T23:32:50.5858897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-23T23:32:51.5854046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-23T23:32:52.5858036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-23T23:32:53.5860260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-07-23T23:32:54.5858441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-23T23:32:55.5858793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-23T23:32:56.5855510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-23T23:32:57.5854953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-23T23:32:58.5859537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-23T23:32:59.5855958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-23T23:33:00.5862390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-23T23:33:01.5859569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-23T23:33:02.5855601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-23T23:33:03.5856027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-23T23:33:04.5861338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-07-23T23:33:05.5856236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-23T23:33:06.5952144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-23T23:33:07.5859481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-23T23:33:08.5855029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-23T23:33:09.5861089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-23T23:33:10.5856191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-23T23:33:11.5854413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-23T23:33:12.5859086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-23T23:33:13.5955436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-23T23:33:14.5861426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-23T23:33:15.5858623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-23T23:33:16.5853382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-23T23:33:17.5856510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-23T23:33:18.5862192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-23T23:33:19.5858982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-23T23:33:20.5856880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-23T23:33:21.5952399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-07-23T23:33:22.5857102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-07-23T23:33:23.5859325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-07-23T23:33:24.5860085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-07-23T23:33:25.5862678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-07-23T23:33:26.5857900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-07-23T23:33:27.5952872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-23T23:33:28.5859938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-23T23:33:29.5855907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-23T23:33:30.5861741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-23T23:33:31.5855905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-07-23T23:33:32.5861752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-07-23T23:33:33.5860499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-07-23T23:33:34.5856433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-23T23:33:35.5851844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-23T23:33:36.5858936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-07-23T23:33:37.5854751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-07-23T23:33:38.5860321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-23T23:33:39.5861858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-23T23:33:40.5858728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-23T23:33:41.5853517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-23T23:33:42.5860257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-23T23:33:43.5855471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-23T23:33:44.5862120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-23T23:33:45.5859641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-23T23:33:46.5855572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-23T23:33:47.5861885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-23T23:33:48.5857865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-23T23:33:49.6031644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-23T23:33:50.5861238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-23T23:33:51.5861142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-23T23:33:52.5857518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-23T23:33:53.5852244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-23T23:33:54.5859632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-23T23:33:55.5853399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-23T23:33:56.5861400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-23T23:33:57.5856896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-23T23:33:58.5852929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-23T23:33:59.5858389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-23T23:34:00.5855646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-23T23:34:01.5854305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-23T23:34:02.5859354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-23T23:34:03.5854551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-23T23:34:04.5860801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-23T23:34:05.5856063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-23T23:34:06.5852064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-23T23:34:07.5860351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-23T23:34:08.5953909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-23T23:34:09.5862018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-23T23:34:10.5858516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-23T23:34:11.5854045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-23T23:34:12.5861835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-23T23:34:13.5856770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-23T23:34:14.5855073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-23T23:34:15.5855181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-23T23:34:16.5861596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-23T23:34:17.5856739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-23T23:34:18.5857084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-23T23:34:19.5862329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-23T23:34:20.5862149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-23T23:34:21.5856688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-23T23:34:22.5853543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-23T23:34:23.5919775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-07-23T23:34:24.5854673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-23T23:34:25.5860809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-07-23T23:34:26.5858048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-23T23:34:27.5853583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-23T23:34:28.5851644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-07-23T23:34:29.5859093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-07-23T23:34:30.5854428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-07-23T23:34:31.5861638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-07-23T23:34:32.5857310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-07-23T23:34:33.5951668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-23T23:34:34.5859140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-23T23:34:35.5856147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-07-23T23:34:36.5860801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-07-23T23:34:37.5855869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-07-23T23:34:38.5861348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-07-23T23:34:39.5857799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-07-23T23:34:40.5852767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-07-23T23:34:41.5857898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-07-23T23:34:42.5854677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-07-23T23:34:43.5860828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-07-23T23:34:44.5857202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-07-23T23:34:45.5856971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-23T23:34:46.5855749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-07-23T23:34:47.5852917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-07-23T23:34:48.5859546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-23T23:34:49.5960039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-07-23T23:34:50.5857971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-07-23T23:34:51.5859043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-07-23T23:34:52.5854865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-07-23T23:34:53.5861498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-07-23T23:34:54.5851359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-23T23:34:55.5860152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-23T23:34:56.5906643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-23T23:34:57.5857157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-07-23T23:34:58.5961534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-23T23:34:59.5852535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-07-23T23:35:00.5858802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-07-23T23:35:01.5953472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-07-23T23:35:02.5859400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-07-23T23:35:03.5856336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-07-23T23:35:04.5862822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-07-23T23:35:05.5858294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-07-23T23:35:06.5854243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-23T23:35:07.5856874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-07-23T23:35:08.5862907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-23T23:35:09.5857809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-23T23:35:10.5858959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-23T23:35:11.5855067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-07-23T23:35:12.5859512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-23T23:35:13.5856805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-07-23T23:35:14.5952591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-07-23T23:35:15.5858286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-07-23T23:35:16.5855262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-23T23:35:17.5861558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-07-23T23:35:18.5859933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-23T23:35:19.5860572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-23T23:35:20.5856799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-23T23:35:21.5851824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-07-23T23:35:22.5959364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-23T23:35:23.5955950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-23T23:35:24.5954701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-07-23T23:35:25.5857126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-23T23:35:26.5863424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-23T23:35:27.5858933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-07-23T23:35:28.5856738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-07-23T23:35:29.5854522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-23T23:35:30.5860911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-23T23:35:31.5856443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-23T23:35:32.5852888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-23T23:35:33.5858217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-23T23:35:34.5860446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-07-23T23:35:35.5856632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-07-23T23:35:36.5862277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-07-23T23:35:37.5861804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-07-23T23:35:38.5858032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-07-23T23:35:39.5857660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-07-23T23:35:40.5854270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-07-23T23:35:41.5856752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-07-23T23:35:42.5852322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.82,T*3D
2025-07-23T23:35:43.5859733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-07-23T23:35:44.5855853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-07-23T23:35:45.5858523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-07-23T23:35:46.5911701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-07-23T23:35:47.5860903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-07-23T23:35:48.5852902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-07-23T23:35:49.5853719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-23T23:35:50.5859509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-07-23T23:35:51.5856054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-07-23T23:35:52.5862111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-07-23T23:35:53.5856968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-07-23T23:35:54.5853912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-07-23T23:35:55.5860630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-07-23T23:35:56.5855876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-23T23:35:57.5857379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-23T23:35:58.5863016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-23T23:35:59.5852829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-23T23:36:00.5858899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-23T23:36:01.5854787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-23T23:36:02.5854901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-23T23:36:03.5859681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-23T23:36:04.5855370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-23T23:36:05.5854242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-23T23:36:06.5852725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-23T23:36:07.5854060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-23T23:36:08.5859617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-23T23:36:09.5857610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-23T23:36:10.5852361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-23T23:36:11.5855615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-23T23:36:12.5860862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-07-23T23:36:13.5854880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-07-23T23:36:14.5860234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-23T23:36:15.5854972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-23T23:36:16.5873182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-23T23:36:17.5861331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-23T23:36:18.5859350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-23T23:36:19.5853146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-23T23:36:20.5860828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-23T23:36:21.5859313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-23T23:36:22.5953705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-23T23:36:23.5861782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-23T23:36:24.5859362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-23T23:36:25.5855292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-23T23:36:26.5860847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-23T23:36:27.5855713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-23T23:36:28.5853737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-23T23:36:29.5858394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-23T23:36:30.5854586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-23T23:36:31.5860736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-23T23:36:32.5857182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-23T23:36:33.5851963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-23T23:36:34.5858280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-23T23:36:35.5855128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-23T23:36:36.5860385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-23T23:36:37.5856908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-23T23:36:38.5858115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-23T23:36:39.5855286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-23T23:36:40.5857793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-23T23:36:41.5852852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-23T23:36:42.5858674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-23T23:36:43.5855817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-23T23:36:44.5861356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-07-23T23:36:45.5954434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-23T23:36:46.5859271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-23T23:36:47.5855577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-23T23:36:48.5859958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-23T23:36:49.5895151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-23T23:36:50.5953090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-23T23:36:51.5960291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-23T23:36:52.5956267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-23T23:36:53.5953034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-23T23:36:54.5859555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-23T23:36:55.5854698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-23T23:36:56.5860270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-23T23:36:57.5855415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-23T23:36:58.5852630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-23T23:36:59.5858494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-23T23:37:00.5955388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-23T23:37:01.5955606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-23T23:37:02.5954186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-23T23:37:03.5860584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-23T23:37:04.5856854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-23T23:37:05.5856912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-23T23:37:06.5860791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-23T23:37:07.5854958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-23T23:37:08.5851505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-23T23:37:09.5957372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-23T23:37:10.5953270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-23T23:37:11.5953997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-23T23:37:12.5906557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-23T23:37:13.5855601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-23T23:37:14.5851934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-23T23:37:15.5854701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-23T23:37:16.5916917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-23T23:37:17.5956072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-23T23:37:18.5957938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-23T23:37:19.5853882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-23T23:37:20.5859030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-23T23:37:21.5856383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-23T23:37:22.5861425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-23T23:37:23.5955628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-23T23:37:24.5953217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-23T23:37:25.5958318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-23T23:37:26.5953175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-23T23:37:27.5861349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-23T23:37:28.5854545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-23T23:37:29.5861056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-23T23:37:30.5855571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-23T23:37:31.5856763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-23T23:37:32.5857322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-23T23:37:33.5952980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-23T23:37:34.5952227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-23T23:37:35.5959371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-23T23:37:36.5954513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-23T23:37:37.5961835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-23T23:37:38.5954133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-23T23:37:39.5862038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-23T23:37:40.5857233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-23T23:37:41.5855564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-23T23:37:42.5856488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-23T23:37:43.5858379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-23T23:37:44.5953231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-23T23:37:45.5958429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-23T23:37:46.5855879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-23T23:37:47.5862229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-23T23:37:48.5858073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-23T23:37:49.5858989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-23T23:37:50.5960629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-23T23:37:51.5965002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-23T23:37:52.5962315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-23T23:37:53.5958125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-23T23:37:54.5855014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-23T23:37:55.5860592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-23T23:37:56.5854992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-23T23:37:57.5861729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-23T23:37:58.5860648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-23T23:37:59.5857296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-23T23:38:00.5859928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-23T23:38:01.5857419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-23T23:38:02.5852255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-23T23:38:03.5853805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-23T23:38:04.5961551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-23T23:38:05.5954316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-23T23:38:06.5853770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-23T23:38:07.5856785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-23T23:38:08.5853736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-23T23:38:09.5861619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-23T23:38:10.5853527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-23T23:38:11.5860461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-23T23:38:12.5855191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-23T23:38:13.5860825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-23T23:38:14.5854848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-23T23:38:15.5955465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-23T23:38:16.5959923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-23T23:38:17.5956131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-23T23:38:18.5852102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-23T23:38:19.5858126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-23T23:38:20.5853911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-23T23:38:21.5861221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-23T23:38:22.5857283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-23T23:38:23.5962268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-23T23:38:24.5957697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-23T23:38:25.5955054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-23T23:38:26.5858148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-23T23:38:27.5853729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-23T23:38:28.5861728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-23T23:38:29.5853033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-23T23:38:30.5852684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-07-23T23:38:31.5957439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-23T23:38:32.5923076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-23T23:38:33.5852717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-23T23:38:34.5856223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-23T23:38:35.5854191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-23T23:38:36.5858046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-23T23:38:37.5854307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-23T23:38:38.5856369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-23T23:38:39.5852970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-23T23:38:40.5857186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-23T23:38:41.5860570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-23T23:38:42.5953279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-23T23:38:43.5959165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-23T23:38:44.5955774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-23T23:38:45.5853122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-23T23:38:46.5852790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-23T23:38:47.5854627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-23T23:38:48.5859933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-23T23:38:49.5894477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-23T23:38:50.5860795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-23T23:38:51.5957673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-23T23:38:52.5953194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-23T23:38:53.5859796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-23T23:38:54.5856854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-23T23:38:55.5856999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-23T23:38:56.5952158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-23T23:38:57.5854881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-23T23:38:58.5861635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-23T23:38:59.5856570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-23T23:39:00.5961409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-23T23:39:01.5858868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-23T23:39:02.5861748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-23T23:39:03.5961708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-23T23:39:04.5952910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-23T23:39:05.5960180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-23T23:39:06.5956852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-23T23:39:07.5854691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-23T23:39:08.5859691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-23T23:39:09.5855410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-07-23T23:39:10.5857896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-23T23:39:11.5855650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-23T23:39:12.5951728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-23T23:39:13.5958850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-23T23:39:14.5956531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-23T23:39:15.5861547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-23T23:39:16.5855462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-23T23:39:17.5860326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-23T23:39:18.5857318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-23T23:39:19.5853837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-23T23:39:20.5859715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-07-23T23:39:21.5954002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-23T23:39:22.5961184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-23T23:39:23.5954129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-23T23:39:24.5960602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-23T23:39:25.5955275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-23T23:39:26.5958699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-23T23:39:27.5861730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-23T23:39:28.5860328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-23T23:39:29.5858032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-23T23:39:30.5860670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-23T23:39:31.5854617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-23T23:39:32.5961992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-23T23:39:33.5957444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-23T23:39:34.5853870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-23T23:39:35.5960029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-23T23:39:36.5957154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-23T23:39:37.5953936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-23T23:39:38.5954341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-23T23:39:39.5959133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-23T23:39:40.5954747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-23T23:39:41.5857988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-23T23:39:42.5953182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-23T23:39:43.5854689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-23T23:39:44.5855352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-23T23:39:45.5862564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-23T23:39:46.5956800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-23T23:39:47.5953219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-23T23:39:48.5958638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-23T23:39:49.5855515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-23T23:39:50.5861925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-23T23:39:51.5857289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-23T23:39:52.5952009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-23T23:39:53.5958534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-23T23:39:54.5957829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-23T23:39:55.5954777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-23T23:39:56.5860531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-23T23:39:57.5858710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-23T23:39:58.5854069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-23T23:39:59.5858289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-23T23:40:00.5955700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-23T23:40:01.5952745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-23T23:40:02.5861079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-23T23:40:03.5860799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-23T23:40:04.5956783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-23T23:40:05.5951424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-23T23:40:06.5957435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-23T23:40:07.5953832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-23T23:40:08.5851242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-23T23:40:09.5953156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-23T23:40:10.5862818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-23T23:40:11.5954288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-23T23:40:12.5954533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-23T23:40:13.5954581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-23T23:40:14.5959964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-23T23:40:15.5954867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-23T23:40:16.5862763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-23T23:40:17.5859180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-23T23:40:18.5854939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-23T23:40:19.5956308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-23T23:40:20.5953995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-23T23:40:21.5958364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-23T23:40:22.5955635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-23T23:40:23.5958629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-23T23:40:24.5957120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-23T23:40:25.5855208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-23T23:40:26.5860561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-23T23:40:27.5862099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-23T23:40:28.5951744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-23T23:40:29.5856516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-23T23:40:30.5961979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-23T23:40:31.6012799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-07-23T23:40:32.5961381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-23T23:40:33.5961263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-23T23:40:34.5958386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-23T23:40:35.5953243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-23T23:40:36.5855744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-23T23:40:37.5857508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-23T23:40:38.5862122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-23T23:40:39.5958052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-23T23:40:40.5957416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-23T23:40:41.5956963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-23T23:40:42.5961596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-23T23:40:43.5958647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-23T23:40:44.5954475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-23T23:40:45.5959595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-23T23:40:46.5858992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-23T23:40:47.5953993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-23T23:40:48.5861847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-23T23:40:49.5955731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-23T23:40:50.5959453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-07-23T23:40:51.5958717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-07-23T23:40:52.5954348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-23T23:40:53.5959109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-23T23:40:54.5955999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-23T23:40:55.5954946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-23T23:40:56.5862519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-23T23:40:57.5960135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-23T23:40:58.5959417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-07-23T23:40:59.5957960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-07-23T23:41:00.5960631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-23T23:41:01.5909606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-23T23:41:02.5961678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-23T23:41:03.5956794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-23T23:41:04.5856055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-23T23:41:05.5962285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-23T23:41:06.5860907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-23T23:41:07.5858950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-23T23:41:08.5953165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-23T23:41:09.5956188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-07-23T23:41:10.5959151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-07-23T23:41:11.5990274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-07-23T23:41:12.5961853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-23T23:41:13.5858988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-07-23T23:41:14.5954046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-07-23T23:41:15.5861275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-23T23:41:16.5955819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-07-23T23:41:17.5961559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-23T23:41:18.5954897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-07-23T23:41:19.5959307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-07-23T23:41:20.5960125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-23T23:41:21.5961243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-07-23T23:41:22.5954983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-23T23:41:23.5953818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-23T23:41:24.5955374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-23T23:41:25.5959786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-23T23:41:26.5857394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-07-23T23:41:27.5954550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-07-23T23:41:28.5960866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-07-23T23:41:29.5962713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-07-23T23:41:30.5959817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-07-23T23:41:31.5957557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-23T23:41:32.5951732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-23T23:41:33.5957391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-23T23:41:34.5954938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-07-23T23:41:35.5960586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-07-23T23:41:36.5954842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-07-23T23:41:37.5962502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-07-23T23:41:38.5957891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-23T23:41:39.5953922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-23T23:41:40.5958841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-23T23:41:41.5954538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-07-23T23:41:42.5961372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-07-23T23:41:43.5957573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-23T23:41:44.5954084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-23T23:41:45.5959465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-23T23:41:46.5954826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-23T23:41:47.5960919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-23T23:41:48.5956400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-23T23:41:49.5954630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-23T23:41:50.5955543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-23T23:41:51.5862331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-23T23:41:52.5955648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-23T23:41:53.5953958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-23T23:41:54.5952539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-07-23T23:41:55.5958723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-07-23T23:41:56.5955831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-07-23T23:41:57.5951974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-07-23T23:41:58.5958334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-23T23:41:59.5954576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-23T23:42:00.5960467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-23T23:42:01.5955960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-23T23:42:02.5957539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-23T23:42:03.5952990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-23T23:42:04.5956783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-23T23:42:05.5956362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-07-23T23:42:06.5954011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-07-23T23:42:07.5960326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-07-23T23:42:08.5954060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-07-23T23:42:09.5955132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-07-23T23:42:10.5960832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-23T23:42:11.5959479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-23T23:42:12.5954137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-23T23:42:13.5860316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-23T23:42:14.5868584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-23T23:42:15.5954080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-07-23T23:42:16.5960518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-07-23T23:42:17.5953611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-07-23T23:42:18.5962109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-07-23T23:42:19.5956032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-23T23:42:20.5963070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-23T23:42:21.5858443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-23T23:42:22.5952445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-07-23T23:42:23.5959067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-07-23T23:42:24.5955627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-07-23T23:42:25.5960303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-07-23T23:42:26.5955535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-07-23T23:42:27.5961748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-07-23T23:42:28.5957555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-07-23T23:42:29.5954576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-07-23T23:42:30.5953356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-23T23:42:31.5954792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-23T23:42:32.5957219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-23T23:42:33.5952451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-23T23:42:34.5962256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-07-23T23:42:35.5961119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-07-23T23:42:36.5955575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-07-23T23:42:37.5962226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-07-23T23:42:38.5858237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-07-23T23:42:39.5952864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-07-23T23:42:40.5960445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-07-23T23:42:41.5956140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-07-23T23:42:42.5955467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-23T23:42:43.5962147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-23T23:42:44.5958882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-23T23:42:45.5960267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-23T23:42:46.5955107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-23T23:42:47.5955939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-07-23T23:42:48.5960111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-07-23T23:42:49.5958377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-07-23T23:42:50.5954668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-07-23T23:42:51.5959196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-07-23T23:42:52.5956014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-07-23T23:42:53.5960202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-23T23:42:54.5957403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-23T23:42:55.5953708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-23T23:42:56.5959365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-23T23:42:57.5954372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-23T23:42:58.5881328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-23T23:42:59.5955830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-07-23T23:43:00.5956025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-07-23T23:43:01.5953380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-07-23T23:43:02.5955097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-23T23:43:03.5861720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-07-23T23:43:04.5955181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-23T23:43:05.5962518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-23T23:43:06.5956802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-07-23T23:43:07.5953985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-07-23T23:43:08.5959486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-23T23:43:09.5960306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-23T23:43:10.5956397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-23T23:43:11.5959031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-23T23:43:12.5960124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-23T23:43:13.5955947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-07-23T23:43:14.5952135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-07-23T23:43:15.5951639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-07-23T23:43:16.5955806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-23T23:43:17.5951733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-23T23:43:18.5954123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-23T23:43:19.5959976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-07-23T23:43:20.5957378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-23T23:43:21.5953498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-23T23:43:22.5956185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-23T23:43:23.5956241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-07-23T23:43:24.5961021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-07-23T23:43:25.5958723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-07-23T23:43:26.6003471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-23T23:43:27.5952559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-23T23:43:28.5859712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-23T23:43:29.5953814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-07-23T23:43:30.5958053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-07-23T23:43:31.5952031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-07-23T23:43:32.5954283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-07-23T23:43:33.5994531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-07-23T23:43:34.5956063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-07-23T23:43:35.5961682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-23T23:43:36.5958053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-23T23:43:37.5955040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-23T23:43:38.5958680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-07-23T23:43:39.5860545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-07-23T23:43:40.5919088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-07-23T23:43:41.5951640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-07-23T23:43:42.5958790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-07-23T23:43:43.5954252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-07-23T23:43:44.5952144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-07-23T23:43:45.5959292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-07-23T23:43:46.5959602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-07-23T23:43:47.5956600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-07-23T23:43:48.5999453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-23T23:43:49.5952544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-07-23T23:43:50.6026505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-07-23T23:43:51.6029551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-07-23T23:43:52.5960770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-07-23T23:43:53.5957784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-07-23T23:43:54.5952338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-23T23:43:55.5953723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-23T23:43:56.5959634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-07-23T23:43:57.5958547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-07-23T23:43:58.5972253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-07-23T23:43:59.5959863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-07-23T23:44:00.5956165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-07-23T23:44:01.5952702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-07-23T23:44:02.5957422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-23T23:44:03.5954368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-23T23:44:04.5861062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-23T23:44:05.5954293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-23T23:44:06.5862213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-23T23:44:07.5956094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-23T23:44:08.5953836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-07-23T23:44:09.5961745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-07-23T23:44:10.5955549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-23T23:44:11.5953959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-07-23T23:44:12.5960009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-23T23:44:13.5955942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-23T23:44:14.5861731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-23T23:44:15.5958864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-23T23:44:16.5954415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-23T23:44:17.5959428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-23T23:44:18.5953654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-23T23:44:19.5957687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-07-23T23:44:20.5953903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-07-23T23:44:21.5960731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-07-23T23:44:22.5963327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-23T23:44:23.5956701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-07-23T23:44:24.5960561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-23T23:44:25.5956940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-23T23:44:26.5956765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-23T23:44:27.5953425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-23T23:44:28.5927635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-23T23:44:29.5955592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-23T23:44:30.5960655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-23T23:44:31.5957853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-23T23:44:32.5953473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-23T23:44:33.5958833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-23T23:44:34.5957092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-23T23:44:35.5954545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-23T23:44:36.5861308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-23T23:44:37.5955833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-23T23:44:38.5962224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-23T23:44:39.5957740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-23T23:44:40.5953866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-23T23:44:41.5956051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-23T23:44:42.5962723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-23T23:44:43.5958368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-23T23:44:44.5953461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-23T23:44:45.5960270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-23T23:44:46.5952065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-23T23:44:47.5863185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-23T23:44:48.5957529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-23T23:44:49.5861454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-23T23:44:50.5956549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-23T23:44:51.5953138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-23T23:44:52.5958961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-23T23:44:53.5953461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-23T23:44:54.5961626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-23T23:44:55.5954822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-23T23:44:56.5960706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-23T23:44:57.5954321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-23T23:44:58.5961137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-23T23:44:59.5956206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-23T23:45:00.5952912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-23T23:45:01.5958792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-23T23:45:02.5957308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-07-23T23:45:03.5953817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-23T23:45:04.5958848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-23T23:45:05.5957059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-23T23:45:06.5951649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-23T23:45:07.5958765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-23T23:45:08.5961982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-23T23:45:09.5957429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-23T23:45:10.5958869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-23T23:45:11.5952879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-23T23:45:12.5960049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-23T23:45:13.5961317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-23T23:45:14.5953967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-23T23:45:15.5958885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-23T23:45:16.5954820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-23T23:45:17.5961528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-23T23:45:18.5961381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-23T23:45:19.5957934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-23T23:45:20.5954268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-23T23:45:21.6007765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-23T23:45:22.5960615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-23T23:45:23.5920542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-23T23:45:24.5957503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-23T23:45:25.5952750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-23T23:45:26.6010811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-23T23:45:27.5954477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-23T23:45:28.5954069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-23T23:45:29.5961095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-23T23:45:30.5956137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-23T23:45:31.5961616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-23T23:45:32.5952060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-23T23:45:33.5954641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-23T23:45:34.5958782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-07-23T23:45:35.5954390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-07-23T23:45:36.5960200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-07-23T23:45:37.5956684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-07-23T23:45:38.5961200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-07-23T23:45:39.5955265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-23T23:45:40.5960317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-23T23:45:41.5958321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-23T23:45:42.5951981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-07-23T23:45:43.5909736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-07-23T23:45:44.5952069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-07-23T23:45:45.5957748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-07-23T23:45:46.5953932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-23T23:45:47.5956753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-07-23T23:45:48.5960856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-07-23T23:45:49.5955925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-07-23T23:45:50.5990615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-23T23:45:51.5958850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-07-23T23:45:52.5953623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-07-23T23:45:53.5960656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-07-23T23:45:54.5957828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-07-23T23:45:55.5953163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-23T23:45:56.5960442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-23T23:45:57.5954966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-07-23T23:45:58.5961076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-07-23T23:45:59.5957474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-07-23T23:46:00.5952772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-23T23:46:01.5957528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-23T23:46:02.5958559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-07-23T23:46:03.5960329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-23T23:46:04.5961655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-23T23:46:05.5962289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-23T23:46:06.5957772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-07-23T23:46:07.5958122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-23T23:46:08.5955015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-07-23T23:46:09.5954347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-07-23T23:46:10.5955762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-23T23:46:11.5957407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-23T23:46:12.5957750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-23T23:46:13.5953859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-23T23:46:14.5960541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-07-23T23:46:15.5952971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-23T23:46:16.5954005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-23T23:46:17.5959756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-07-23T23:46:18.5952802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-23T23:46:19.5959289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-23T23:46:20.5963050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-23T23:46:21.5957660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-23T23:46:22.5953352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-23T23:46:23.5960666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-23T23:46:24.5957219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-07-23T23:46:25.5960778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-23T23:46:26.5958159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-07-23T23:46:27.5954696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-07-23T23:46:28.5960800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-07-23T23:46:29.5956439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-07-23T23:46:30.5954433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-07-23T23:46:31.5902760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-23T23:46:32.5956167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-23T23:46:33.5952115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-07-23T23:46:34.5956695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-07-23T23:46:35.5961768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-07-23T23:46:36.5958363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-07-23T23:46:37.5989534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-07-23T23:46:38.5956004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-07-23T23:46:39.5960208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-07-23T23:46:40.5955930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-07-23T23:46:41.5962511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-07-23T23:46:42.5960129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-07-23T23:46:43.5958717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-23T23:46:44.5954541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-23T23:46:45.5959945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-23T23:46:46.5955648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-07-23T23:46:47.5952917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-07-23T23:46:48.5955707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-07-23T23:46:49.5961082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-07-23T23:46:50.5957322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-07-23T23:46:51.5952353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-07-23T23:46:52.5957571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-07-23T23:46:53.5954035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-07-23T23:46:54.5994182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-07-23T23:46:55.5955000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-07-23T23:46:56.5962160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-07-23T23:46:57.5956950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-07-23T23:46:58.5951601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-07-23T23:46:59.5957405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-23T23:47:00.5956678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-07-23T23:47:01.5951071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-07-23T23:47:02.5960357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-23T23:47:03.5955658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-07-23T23:47:04.5961588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-07-23T23:47:05.5953395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-23T23:47:06.5960787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-07-23T23:47:07.5958448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-07-23T23:47:08.5953808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-07-23T23:47:09.5960132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-07-23T23:47:10.5953840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-07-23T23:47:11.5958417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-07-23T23:47:12.5954367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-07-23T23:47:13.5956724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-07-23T23:47:14.6021140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-07-23T23:47:15.5957040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-07-23T23:47:16.5955035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-07-23T23:47:17.5960146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-07-23T23:47:18.5953780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-07-23T23:47:19.5960747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-07-23T23:47:20.5954528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-07-23T23:47:21.5962136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-07-23T23:47:22.5957244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-07-23T23:47:23.5954105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-07-23T23:47:24.5963078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-23T23:47:25.5957692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-07-23T23:47:26.5952345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-07-23T23:47:27.5959162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-07-23T23:47:28.5954508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-07-23T23:47:29.5955281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-07-23T23:47:30.5961014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-07-23T23:47:31.5957217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-23T23:47:32.5999849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-23T23:47:33.5953677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-23T23:47:34.6008352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-07-23T23:47:35.5954888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-23T23:47:36.5959456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-23T23:47:37.5958196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-07-23T23:47:38.5953526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-07-23T23:47:39.5958676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-07-23T23:47:40.5953015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-07-23T23:47:41.5952857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-23T23:47:42.5953690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-23T23:47:43.5953423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-07-23T23:47:44.5958484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-23T23:47:45.5955878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-07-23T23:47:46.5961111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-07-23T23:47:47.5957455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-07-23T23:47:48.5955378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-07-23T23:47:49.5962739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-23T23:47:50.5958504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-23T23:47:51.5953845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-23T23:47:52.5960284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-23T23:47:53.5954793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-23T23:47:54.5961887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-07-23T23:47:55.5957693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-07-23T23:47:56.5953856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-07-23T23:47:57.5960053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-07-23T23:47:58.6018481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-23T23:47:59.5889827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-23T23:48:00.5957272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-23T23:48:01.5951941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-23T23:48:02.5953032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-23T23:48:03.5953025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-23T23:48:04.5957828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-07-23T23:48:05.5906338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-07-23T23:48:06.5951015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-07-23T23:48:07.5953926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-23T23:48:08.5960034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-07-23T23:48:09.5955129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-23T23:48:10.5953686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-23T23:48:11.5961371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-23T23:48:12.5956653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-23T23:48:13.5961887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-23T23:48:14.5957319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-07-23T23:48:15.5957113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-07-23T23:48:16.5952862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-07-23T23:48:17.5959208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-07-23T23:48:18.5954152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-23T23:48:19.5962106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-23T23:48:20.5956708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-23T23:48:21.5953606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-23T23:48:22.5951889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-23T23:48:23.5955606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-07-23T23:48:24.5959805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-07-23T23:48:25.5954794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-07-23T23:48:26.5951602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-23T23:48:27.5959245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-23T23:48:28.5956982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-23T23:48:29.5954124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-23T23:48:30.5957266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-23T23:48:31.5957256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-23T23:48:32.5922178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-23T23:48:33.5959953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-23T23:48:34.5958725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-23T23:48:35.5955464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-07-23T23:48:36.5955047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-23T23:48:37.5960893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-23T23:48:38.5953272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-07-23T23:48:39.5954876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-23T23:48:40.5956893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-23T23:48:41.5961510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-23T23:48:42.5959099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-07-23T23:48:43.5966863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-23T23:48:44.5955992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-23T23:48:45.5961035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-23T23:48:46.5955176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-23T23:48:47.5952165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-23T23:48:48.5958484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-23T23:48:49.5954550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-23T23:48:50.5960190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-23T23:48:51.6013246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-07-23T23:48:52.5961370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-07-23T23:48:53.5958059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-07-23T23:48:54.5953606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-07-23T23:48:55.5959347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-07-23T23:48:56.5954438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-07-23T23:48:57.5963090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-07-23T23:48:58.5952165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-07-23T23:48:59.5960464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-07-23T23:49:00.5959669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-07-23T23:49:01.5955196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-23T23:49:02.5953860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-07-23T23:49:03.5953301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-07-23T23:49:04.5959535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-07-23T23:49:05.5956180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-07-23T23:49:06.5962475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-07-23T23:49:07.5958027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-07-23T23:49:08.5959028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-07-23T23:49:09.5954883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-07-23T23:49:10.5956852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-07-23T23:49:11.5960966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-07-23T23:49:12.5962093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-23T23:49:13.5957900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-07-23T23:49:14.5953493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-23T23:49:15.5958856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-07-23T23:49:16.5955386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-07-23T23:49:17.5978164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-23T23:49:18.5957377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-07-23T23:49:19.5899986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-07-23T23:49:20.5958862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-07-23T23:49:21.5953968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-23T23:49:22.5960418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-23T23:49:23.5958364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-23T23:49:24.5953228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-07-23T23:49:25.5958423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-07-23T23:49:26.5955546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-07-23T23:49:27.5961981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-07-23T23:49:28.5956852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-07-23T23:49:29.5952838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-23T23:49:30.5959458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-23T23:49:31.5955114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-23T23:49:32.5958100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-23T23:49:33.5956231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-07-23T23:49:34.5977997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-07-23T23:49:35.5957735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-07-23T23:49:36.5953556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-07-23T23:49:37.5960285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-07-23T23:49:38.5961275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-07-23T23:49:39.5951608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-07-23T23:49:40.5959510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-07-23T23:49:41.5956831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-23T23:49:42.5960559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-23T23:49:43.5955407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-23T23:49:44.5961637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-07-23T23:49:45.5957711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-07-23T23:49:46.5954509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-07-23T23:49:47.5954892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-07-23T23:49:48.5959303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-07-23T23:49:49.5952072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-07-23T23:49:50.5954293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-07-23T23:49:51.5960962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-07-23T23:49:52.5956788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-07-23T23:49:53.5961541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-07-23T23:49:54.5958009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-23T23:49:55.5953739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-23T23:49:56.5960544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-23T23:49:57.5955238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-23T23:49:58.5951988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-23T23:49:59.5958980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-23T23:50:00.5954311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-23T23:50:01.5960591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-07-23T23:50:02.5954727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-07-23T23:50:03.5962474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-07-23T23:50:04.5952641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-23T23:50:05.5957124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-07-23T23:50:06.5954902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-23T23:50:07.5956601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-23T23:50:08.5961062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-07-23T23:50:09.5957585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-07-23T23:50:10.5956372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-07-23T23:50:11.5953179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-23T23:50:12.5960012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-23T23:50:13.5889819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-23T23:50:14.5960356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-07-23T23:50:15.5956244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-07-23T23:50:16.5961479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-07-23T23:50:17.5956996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-23T23:50:18.5953020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-23T23:50:19.5961851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-23T23:50:20.5958650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-23T23:50:21.5954519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-23T23:50:22.5952945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-23T23:50:23.5958642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-07-23T23:50:24.5955661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-07-23T23:50:25.5961061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-07-23T23:50:26.5957209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-23T23:50:27.5959282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-23T23:50:28.5956730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-23T23:50:29.5958989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-23T23:50:30.5954026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-23T23:50:31.5957719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-23T23:50:32.5955131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-23T23:50:33.5959551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-07-23T23:50:34.5961764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-07-23T23:50:35.5956723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-23T23:50:36.5959731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-23T23:50:37.5962441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-23T23:50:38.5959087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-23T23:50:39.5955158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-07-23T23:50:40.5960486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-07-23T23:50:41.5956839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-07-23T23:50:42.5953890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-23T23:50:43.5958168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-23T23:50:44.5955580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-23T23:50:45.5960768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-07-23T23:50:46.5955785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-07-23T23:50:47.5961694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-07-23T23:50:48.5956443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-07-23T23:50:49.5952975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-23T23:50:50.5958898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-07-23T23:50:51.5954920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-07-23T23:50:52.5888885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-07-23T23:50:53.5957753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-07-23T23:50:54.5957783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-07-23T23:50:55.5959842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-07-23T23:50:56.5955100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-07-23T23:50:57.5953354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-07-23T23:50:58.5956968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-07-23T23:50:59.5961222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-23T23:51:00.6012049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-07-23T23:51:01.5957889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-07-23T23:51:02.5961630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-07-23T23:51:03.5961549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-07-23T23:51:04.5957362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-23T23:51:05.5956037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-07-23T23:51:06.5961026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-23T23:51:07.5958753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-23T23:51:08.5953876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-07-23T23:51:09.5959901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.28,T*3D
2025-07-23T23:51:10.5954904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-23T23:51:11.5961812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-07-23T23:51:12.5956916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-23T23:51:13.5954420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-23T23:51:14.5958786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-23T23:51:15.5955529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-23T23:51:16.5961329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-07-23T23:51:17.5959974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-23T23:51:18.5958050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-23T23:51:19.5953138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-07-23T23:51:20.5955612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-07-23T23:51:21.5961262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-07-23T23:51:22.5959950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-07-23T23:51:23.5960565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-07-23T23:51:24.5956447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-07-23T23:51:25.5952647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-07-23T23:51:26.5955824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-07-23T23:51:27.5952694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-07-23T23:51:28.5958355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-07-23T23:51:29.5955520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-07-23T23:51:30.5960640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.04,T*35
2025-07-23T23:51:31.5958839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.78,T*3D
2025-07-23T23:51:32.5953149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.67,T*33
2025-07-23T23:51:33.5959897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.67,T*33
2025-07-23T23:51:34.5958190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.60,T*34
2025-07-23T23:51:35.5955332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.26,T*36
2025-07-23T23:51:36.5990259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-07-23T23:51:37.5961267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.98,T*35
2025-07-23T23:51:38.5955981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.58,T*39
2025-07-23T23:51:39.5951852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.59,T*38
2025-07-23T23:51:40.5959843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-07-23T23:51:41.5955641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.95,T*38
2025-07-23T23:51:42.5952781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.90,T*3D
2025-07-23T23:51:43.5956863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.74,T*37
2025-07-23T23:51:44.5954315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.54,T*35
2025-07-23T23:51:45.5954274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.35,T*32
2025-07-23T23:51:46.5957776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.11,T*34
2025-07-23T23:51:47.5955317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.88,T*35
2025-07-23T23:51:48.5953380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-07-23T23:51:49.5950856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-07-23T23:51:50.5957872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-07-23T23:51:51.5954762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-07-23T23:51:52.5960156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-07-23T23:51:53.5955523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.95,T*39
2025-07-23T23:51:54.5954849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.00,T*34
2025-07-23T23:51:55.5957895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.97,T*3B
2025-07-23T23:51:56.5957810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.95,T*39
2025-07-23T23:51:57.5955598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.97,T*3B
2025-07-23T23:51:58.5958024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.97,T*3B
2025-07-23T23:51:59.5953346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-07-23T23:52:00.5959707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-07-23T23:52:01.5954588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-07-23T23:52:02.5958303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-07-23T23:52:03.5954492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-07-23T23:52:04.5960770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-07-23T23:52:05.5951795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-07-23T23:52:06.5959058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-07-23T23:52:07.5958855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-07-23T23:52:08.5954425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-07-23T23:52:09.5960638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-07-23T23:52:10.5955068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-07-23T23:52:11.5960664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-07-23T23:52:12.5956083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-07-23T23:52:13.5960393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-07-23T23:52:14.5956376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-07-23T23:52:15.5952710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-07-23T23:52:16.5958660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-07-23T23:52:17.5956200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-07-23T23:52:18.5955830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-07-23T23:52:19.6020992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-07-23T23:52:20.5955810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-07-23T23:52:21.5959339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-07-23T23:52:22.5956632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-07-23T23:52:23.5952022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-07-23T23:52:24.5954483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-07-23T23:52:25.5960249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-07-23T23:52:26.5953347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-07-23T23:52:27.6002795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-07-23T23:52:28.5953858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-07-23T23:52:29.5960102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-07-23T23:52:30.5958433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-07-23T23:52:31.5959797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-07-23T23:52:32.5957070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-07-23T23:52:33.5962095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-07-23T23:52:34.5958065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-07-23T23:52:35.5956037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-07-23T23:52:36.5961578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-07-23T23:52:37.5959980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-07-23T23:52:38.5956843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-07-23T23:52:39.5962366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-07-23T23:52:40.5957201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-07-23T23:52:41.5956032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-07-23T23:52:42.5952972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-07-23T23:52:43.5959406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.84,T*3A
2025-07-23T23:52:44.5959445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-07-23T23:52:45.5960958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-07-23T23:52:46.5956908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-07-23T23:52:47.5953690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-07-23T23:52:48.5959191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-07-23T23:52:49.5961266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-07-23T23:52:50.5956150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-07-23T23:52:51.5961996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-07-23T23:52:52.5958598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.44,T*36
2025-07-23T23:52:53.5953634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-07-23T23:52:54.5960400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-07-23T23:52:55.5956433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-07-23T23:52:56.5961544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.53,T*30
2025-07-23T23:52:57.5956396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-07-23T23:52:58.5958616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-07-23T23:52:59.5956994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-07-23T23:53:00.5951348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-07-23T23:53:01.5958149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-07-23T23:53:02.5954712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-07-23T23:53:03.5960452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-07-23T23:53:04.5954984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-07-23T23:53:05.5962473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-07-23T23:53:06.5957347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-07-23T23:53:07.5953566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-07-23T23:53:08.5958474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-07-23T23:53:09.5953296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-07-23T23:53:10.5953348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-07-23T23:53:11.5955569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-07-23T23:53:12.5954035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.53,T*30
2025-07-23T23:53:13.5953026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-07-23T23:53:14.5959997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-07-23T23:53:15.5952645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-07-23T23:53:16.5960016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-07-23T23:53:17.5952001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-07-23T23:53:18.5954463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-07-23T23:53:19.5959915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-07-23T23:53:20.5957004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-07-23T23:53:21.5953018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-07-23T23:53:22.5957086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-07-23T23:53:23.5954092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-07-23T23:53:24.5959249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-07-23T23:53:25.5956806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-07-23T23:53:26.5962677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-07-23T23:53:27.5952227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.77,T*35
2025-07-23T23:53:28.5959265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-07-23T23:53:29.5955448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-07-23T23:53:30.5962679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-07-23T23:53:31.5958488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-07-23T23:53:32.5953773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-07-23T23:53:33.5956925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-07-23T23:53:34.5953023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-07-23T23:53:35.5959009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-07-23T23:53:36.5953815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-07-23T23:53:37.5961531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-07-23T23:53:38.5957413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-07-23T23:53:39.5960379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-07-23T23:53:40.5956470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-07-23T23:53:41.5958092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.99,T*36
2025-07-23T23:53:42.5959089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-07-23T23:53:43.5955871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-07-23T23:53:44.5961903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-07-23T23:53:45.5960132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-07-23T23:53:46.5961453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.78,T*3A
2025-07-23T23:53:47.5958743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-07-23T23:53:48.5953123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-07-23T23:53:49.5959634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-07-23T23:53:50.5954558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-07-23T23:53:51.5952228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.99,T*36
2025-07-23T23:53:52.5958321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-07-23T23:53:53.5953868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.62,T*31
2025-07-23T23:53:54.5960252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.90,T*3C
2025-07-23T23:53:55.5954853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.88,T*35
2025-07-23T23:53:56.5959849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-07-23T23:53:57.5954950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-07-23T23:53:58.5953044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-07-23T23:53:59.5954452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-07-23T23:54:00.5960903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-07-23T23:54:01.5957834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-07-23T23:54:02.5962519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-07-23T23:54:03.5958541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-07-23T23:54:04.5955025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-07-23T23:54:05.5958338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-07-23T23:54:06.5954445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-07-23T23:54:07.5953559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-07-23T23:54:08.5953188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-07-23T23:54:09.5954478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-07-23T23:54:10.5959405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-07-23T23:54:11.5955061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-07-23T23:54:12.5961389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-07-23T23:54:13.5956268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-07-23T23:54:14.5957770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-07-23T23:54:15.5958908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-07-23T23:54:16.5960656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-07-23T23:54:17.5959172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.79,T*39
2025-07-23T23:54:18.5954696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.97,T*39
2025-07-23T23:54:19.5961538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-07-23T23:54:20.5956428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-07-23T23:54:21.5958231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-07-23T23:54:22.5955388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.87,T*39
2025-07-23T23:54:23.5960870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-07-23T23:54:24.5960008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-07-23T23:54:25.5955016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.29,T*3D
2025-07-23T23:54:26.5962639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-07-23T23:54:27.5957265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-07-23T23:54:28.5952425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-07-23T23:54:29.5959375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-07-23T23:54:30.5953657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-07-23T23:54:31.5961780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-07-23T23:54:32.5953573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-07-23T23:54:33.5958915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.01,T*34
2025-07-23T23:54:34.5955843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-07-23T23:54:35.5960845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-07-23T23:54:36.5957471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.33,T*35
2025-07-23T23:54:37.5953762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-07-23T23:54:38.5959584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-07-23T23:54:39.5958348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-07-23T23:54:40.5960377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-07-23T23:54:41.5961885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-07-23T23:54:42.5956633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-07-23T23:54:43.5960383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-07-23T23:54:44.5957238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.89,T*34
2025-07-23T23:54:45.5952961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-07-23T23:54:46.5961655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-07-23T23:54:47.5956595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-07-23T23:54:48.5961383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-07-23T23:54:49.5952440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-07-23T23:54:50.5957010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.73,T*31
2025-07-23T23:54:51.5952624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-07-23T23:54:52.5959441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-07-23T23:54:53.5954952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-07-23T23:54:54.5958419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.13,T*37
2025-07-23T23:54:55.5952952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-07-23T23:54:56.5955182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.19,T*3D
2025-07-23T23:54:57.5960880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-07-23T23:54:58.5956903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-07-23T23:54:59.5953738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-07-23T23:55:00.5959136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-07-23T23:55:01.5954324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.89,T*34
2025-07-23T23:55:02.5962532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-07-23T23:55:03.5958106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-07-23T23:55:04.5954001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-07-23T23:55:05.5952906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.79,T*3B
2025-07-23T23:55:06.5953256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-07-23T23:55:07.5960557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-07-23T23:55:08.5959061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-07-23T23:55:09.5953849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-07-23T23:55:10.5959944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-07-23T23:55:11.5953780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-07-23T23:55:12.5960718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-07-23T23:55:13.5960109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.92,T*3E
2025-07-23T23:55:14.5958107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-07-23T23:55:15.5954148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.81,T*3C
2025-07-23T23:55:16.5957429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-07-23T23:55:17.5959315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-07-23T23:55:18.5957086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.78,T*3A
2025-07-23T23:55:19.5958490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-07-23T23:55:20.5959308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-07-23T23:55:21.5954631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-07-23T23:55:22.5955392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-07-23T23:55:23.5962149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-07-23T23:55:24.5954932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-07-23T23:55:25.5961040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-07-23T23:55:26.5956778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-07-23T23:55:27.5962565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-07-23T23:55:28.5958663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-07-23T23:55:29.5953271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-07-23T23:55:30.5960369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-07-23T23:55:31.5957002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-07-23T23:55:32.5961463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-07-23T23:55:33.5959418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-07-23T23:55:34.5957732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-07-23T23:55:35.5953751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-07-23T23:55:36.5953977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-07-23T23:55:37.6005690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-07-23T23:55:38.5962748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-07-23T23:55:39.5959417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-07-23T23:55:40.5954799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-07-23T23:55:41.5957705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.33,T*35
2025-07-23T23:55:42.5954304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-07-23T23:55:43.5960604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-07-23T23:55:44.5958474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.19,T*3D
2025-07-23T23:55:45.5958433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-07-23T23:55:46.5954563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-07-23T23:55:47.5957854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-07-23T23:55:48.5953938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-07-23T23:55:49.5954907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-07-23T23:55:50.5960228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-07-23T23:55:51.5956334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-07-23T23:55:52.5961984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-07-23T23:55:53.5958347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-07-23T23:55:54.5969992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-07-23T23:55:55.6025731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-07-23T23:55:56.5956406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-07-23T23:55:57.5961598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-07-23T23:55:58.5959123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-07-23T23:55:59.5953517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-07-23T23:56:00.5959317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-07-23T23:56:01.5956005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-07-23T23:56:02.5961659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-07-23T23:56:03.5952268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-07-23T23:56:04.5960165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.62,T*31
2025-07-23T23:56:05.5957259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-07-23T23:56:06.5959275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-07-23T23:56:07.5914291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-07-23T23:56:08.5956351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-07-23T23:56:09.5962617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-07-23T23:56:10.5958399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-07-23T23:56:11.5955335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.95,T*39
2025-07-23T23:56:12.5960724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-07-23T23:56:13.5962164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-07-23T23:56:14.5958528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-07-23T23:56:15.5956879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-07-23T23:56:16.5954210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-07-23T23:56:17.5960248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-07-23T23:56:18.5957520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-07-23T23:56:19.5956225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-07-23T23:56:20.5953767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-07-23T23:56:21.5958669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-07-23T23:56:22.5955127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-07-23T23:56:23.5960948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.64,T*37
2025-07-23T23:56:24.5956096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-07-23T23:56:25.5952516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-07-23T23:56:26.5962273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-07-23T23:56:27.5955738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-07-23T23:56:28.5955840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.97,T*3B
2025-07-23T23:56:29.5960541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-07-23T23:56:30.5956778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.97,T*3B
2025-07-23T23:56:31.5962695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-07-23T23:56:32.5961183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-07-23T23:56:33.5960280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-07-23T23:56:34.5956486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-07-23T23:56:35.5962441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-07-23T23:56:36.5959362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-07-23T23:56:37.5959807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-07-23T23:56:38.5958214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-07-23T23:56:39.5956034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-07-23T23:56:40.5960972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-07-23T23:56:41.5960513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-07-23T23:56:42.5957229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-07-23T23:56:43.5960180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-07-23T23:56:44.5956619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-07-23T23:56:45.5956941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-07-23T23:56:46.5952514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-07-23T23:56:47.5958528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-07-23T23:56:48.5953635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-07-23T23:56:49.5959288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.33,T*35
2025-07-23T23:56:50.5955716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-07-23T23:56:51.5961093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-07-23T23:56:52.5956729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.99,T*36
2025-07-23T23:56:53.5952770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-07-23T23:56:54.5954741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-07-23T23:56:55.5959886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-07-23T23:56:56.5954025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-07-23T23:56:57.5959566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-07-23T23:56:58.5957246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-07-23T23:56:59.5961709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-07-23T23:57:00.5957990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-07-23T23:57:01.5953807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-07-23T23:57:02.5954703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-07-23T23:57:03.5953175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-07-23T23:57:04.5958985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-07-23T23:57:05.5955156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-07-23T23:57:06.5953981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.78,T*3A
2025-07-23T23:57:07.5959216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-07-23T23:57:08.5959780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-07-23T23:57:09.5952446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-07-23T23:57:10.5957747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-07-23T23:57:11.5952709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-07-23T23:57:12.5956792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-07-23T23:57:13.5957543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.82,T*3C
2025-07-23T23:57:14.5953377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.01,T*34
2025-07-23T23:57:15.5958795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-07-23T23:57:16.5955179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-07-23T23:57:17.5951480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-07-23T23:57:18.5958060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-07-23T23:57:19.5953350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-07-23T23:57:20.5959243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-07-23T23:57:21.5955001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.13,T*37
2025-07-23T23:57:22.5960908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-07-23T23:57:23.5956470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-07-23T23:57:24.5952815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-07-23T23:57:25.5961559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-07-23T23:57:26.5960226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-07-23T23:57:27.5961843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-07-23T23:57:28.5956732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-07-23T23:57:29.5957245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-07-23T23:57:30.5962635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-07-23T23:57:31.5958607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-07-23T23:57:32.5952670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-07-23T23:57:33.5955575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-07-23T23:57:34.5961982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-07-23T23:57:35.5960526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-07-23T23:57:36.5962112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-07-23T23:57:37.5959980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-07-23T23:57:38.5955649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-07-23T23:57:39.5960115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.53,T*33
2025-07-23T23:57:40.5958446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-07-23T23:57:41.5959419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.90,T*3C
2025-07-23T23:57:42.5955534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-07-23T23:57:43.5962568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-07-23T23:57:44.5957766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-07-23T23:57:45.5953645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-07-23T23:57:46.5959158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-07-23T23:57:47.5956197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-07-23T23:57:48.5962033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-07-23T23:57:49.5957325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-07-23T23:57:50.5953869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-07-23T23:57:51.5959604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-07-23T23:57:52.5955836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-07-23T23:57:53.5961676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-07-23T23:57:54.5962382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-07-23T23:57:55.5954007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-07-23T23:57:56.5959459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-07-23T23:57:57.5955860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.89,T*34
2025-07-23T23:57:58.5954117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-07-23T23:57:59.5954989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-07-23T23:58:00.5960704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-07-23T23:58:01.5957918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-07-23T23:58:02.5955663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.90,T*3F
2025-07-23T23:58:03.5954457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-07-23T23:58:04.5960237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.33,T*35
2025-07-23T23:58:05.5956726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-07-23T23:58:06.5961482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.79,T*3B
2025-07-23T23:58:07.5957819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-07-23T23:58:08.5960870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-07-23T23:58:09.5962701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-07-23T23:58:10.5952490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-07-23T23:58:11.5955061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-07-23T23:58:12.5961210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-07-23T23:58:13.5957042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-07-23T23:58:14.5958935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-07-23T23:58:15.5963268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-07-23T23:58:16.5957954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-07-23T23:58:17.5954988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-07-23T23:58:18.5960943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.78,T*3A
2025-07-23T23:58:19.5957739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.62,T*31
2025-07-23T23:58:20.5953628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.53,T*33
2025-07-23T23:58:21.5959785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-07-23T23:58:22.5955812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-07-23T23:58:23.5961600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-07-23T23:58:24.5957455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.13,T*37
2025-07-23T23:58:25.6020746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-07-23T23:58:26.5954160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-07-23T23:58:27.5960621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.01,T*34
2025-07-23T23:58:28.5954798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-07-23T23:58:29.5955232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-07-23T23:58:30.5961101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-07-23T23:58:31.5957031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-07-23T23:58:32.5953523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-07-23T23:58:33.5956647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-07-23T23:58:34.5953375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.59,T*3A
2025-07-23T23:58:35.5959378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-07-23T23:58:36.5955572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-07-23T23:58:37.5954649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-07-23T23:58:38.5959866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.87,T*39
2025-07-23T23:58:39.5961092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-07-23T23:58:40.5957188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.63,T*33
2025-07-23T23:58:41.5962380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-07-23T23:58:42.5954714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-07-23T23:58:43.5960870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-07-23T23:58:44.5958060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-07-23T23:58:45.5962576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-07-23T23:58:46.5958445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-07-23T23:58:47.5953538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-07-23T23:58:48.5955245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-07-23T23:58:49.5956930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-07-23T23:58:50.5955750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-07-23T23:58:51.5961596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-07-23T23:58:52.5954907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-07-23T23:58:53.5953221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-07-23T23:58:54.5957532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-07-23T23:58:55.5953541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-07-23T23:58:56.5952482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-07-23T23:58:57.5957580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-07-23T23:58:58.5956989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-07-23T23:58:59.5960885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-07-23T23:59:00.5989376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-07-23T23:59:01.5960594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-07-23T23:59:02.5960520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-07-23T23:59:03.5956257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-07-23T23:59:04.5961897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.62,T*31
2025-07-23T23:59:05.5957625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.67,T*34
2025-07-23T23:59:06.5953269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-07-23T23:59:07.5954984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-07-23T23:59:08.5960870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-07-23T23:59:09.5956689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-07-23T23:59:10.5959959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-07-23T23:59:11.5955475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-07-23T23:59:12.5952406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-07-23T23:59:13.5957526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-07-23T23:59:14.5953415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-07-23T23:59:15.5959627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-07-23T23:59:16.5954805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-07-23T23:59:17.5963147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.84,T*3A
2025-07-23T23:59:18.5953459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-07-23T23:59:19.5968292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-07-23T23:59:20.5958863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-07-23T23:59:21.5998662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-07-23T23:59:22.5960397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-07-23T23:59:23.5942053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-07-23T23:59:24.5962391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.01,T*34
2025-07-23T23:59:25.5960820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-07-23T23:59:26.5956511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-07-23T23:59:27.5956767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-07-23T23:59:28.5958782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-07-23T23:59:29.5953829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-07-23T23:59:30.5957644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-07-23T23:59:31.5953543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-07-23T23:59:32.5953582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.45,T*37
2025-07-23T23:59:33.5957483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-07-23T23:59:34.5953740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-07-23T23:59:35.5957536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-07-23T23:59:36.5955153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-07-23T23:59:37.5959192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-07-23T23:59:38.5955487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-07-23T23:59:39.5961400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-07-23T23:59:40.5957251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-07-23T23:59:41.5958593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-07-23T23:59:42.5953699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-07-23T23:59:43.5960128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-07-23T23:59:44.5961044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-07-23T23:59:45.5957257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-07-23T23:59:46.5954133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-07-23T23:59:47.5960066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-07-23T23:59:48.5961395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-07-23T23:59:49.5957339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-07-23T23:59:50.5962513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-07-23T23:59:51.5955122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-07-23T23:59:52.5960303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-07-23T23:59:53.5957130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-07-23T23:59:54.5954939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-07-23T23:59:55.5961606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-07-23T23:59:56.5960817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-07-23T23:59:57.5955048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-07-23T23:59:58.5959916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-07-23T23:59:59.5957029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36