ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-07-22T00:08:34.9534919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.835,N,21049.980,N*50
2025-07-22T00:08:35.9539719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.835,N,21049.980,N*50
2025-07-22T00:08:36.9536364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.835,N,21049.980,N*50
2025-07-22T00:08:37.9537749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.835,N,21049.980,N*50
2025-07-22T00:08:38.9634994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.840,N,21049.985,N*57
2025-07-22T00:08:39.9640319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.840,N,21049.985,N*57
2025-07-22T00:08:40.9635655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.840,N,21049.985,N*57
2025-07-22T00:08:41.9632478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.840,N,21049.985,N*57
2025-07-22T00:08:42.9638771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.845,N,21049.990,N*56
2025-07-22T00:08:43.9638274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.845,N,21049.990,N*56
2025-07-22T00:08:44.9730308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.845,N,21049.990,N*56
2025-07-22T00:08:45.9738684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.850,N,21049.995,N*57
2025-07-22T00:08:46.9733602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.850,N,21049.995,N*57
2025-07-22T00:08:47.9739915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.850,N,21049.995,N*57
2025-07-22T00:08:48.9735557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.850,N,21049.995,N*57
2025-07-22T00:08:49.9731925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.855,N,21050.000,N*5F
2025-07-22T00:08:50.9731518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.855,N,21050.000,N*5F
2025-07-22T00:08:51.9796556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.855,N,21050.000,N*5F
2025-07-22T00:08:52.9833364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.855,N,21050.000,N*5F
2025-07-22T00:08:53.9833735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.860,N,21050.005,N*5C
2025-07-22T00:08:54.9831594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.860,N,21050.005,N*5C
2025-07-22T00:08:55.9837467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.860,N,21050.005,N*5C
2025-07-22T00:08:56.9832847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.865,N,21050.010,N*5D
2025-07-22T00:08:57.9835393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.865,N,21050.010,N*5D
2025-07-22T00:08:58.9931151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.865,N,21050.010,N*5D
2025-07-22T00:08:59.9936592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.865,N,21050.010,N*5D
2025-07-22T00:09:00.9932747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.870,N,21050.015,N*5C
2025-07-22T00:09:01.9934833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.870,N,21050.015,N*5C
2025-07-22T00:09:02.9931741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.870,N,21050.015,N*5C
2025-07-22T00:09:03.9933101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.870,N,21050.015,N*5C
2025-07-22T00:09:04.9939011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.875,N,21050.020,N*5F
2025-07-22T00:09:06.0033185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.875,N,21050.020,N*5F
2025-07-22T00:09:07.0035427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.875,N,21050.020,N*5F
2025-07-22T00:09:08.0036406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.880,N,21050.025,N*50
2025-07-22T00:09:09.0032512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.880,N,21050.025,N*50
2025-07-22T00:09:10.0038274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.880,N,21050.025,N*50
2025-07-22T00:09:11.0035072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.880,N,21050.025,N*50
2025-07-22T00:09:12.0131324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.885,N,21050.030,N*51
2025-07-22T00:09:13.0204681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.885,N,21050.030,N*51
2025-07-22T00:09:14.0132973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.885,N,21050.030,N*51
2025-07-22T00:09:15.0139297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.890,N,21050.035,N*50
2025-07-22T00:09:16.0132898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.890,N,21050.035,N*50
2025-07-22T00:09:17.0138511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.890,N,21050.035,N*50
2025-07-22T00:09:18.0134548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.890,N,21050.035,N*50
2025-07-22T00:09:19.0240314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.895,N,21050.040,N*57
2025-07-22T00:09:20.0234704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.895,N,21050.040,N*57
2025-07-22T00:09:21.0232273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.895,N,21050.040,N*57
2025-07-22T00:09:22.0238287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.900,N,21050.045,N*5F
2025-07-22T00:09:23.0233234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.900,N,21050.045,N*5F
2025-07-22T00:09:24.0235191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.900,N,21050.045,N*5F
2025-07-22T00:09:25.0331006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.905,N,21050.050,N*5E
2025-07-22T00:09:26.0332205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.905,N,21050.050,N*5E
2025-07-22T00:09:27.0341200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.905,N,21050.050,N*5E
2025-07-22T00:09:28.0331866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.905,N,21050.050,N*5E
2025-07-22T00:09:29.0339373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.910,N,21050.055,N*5F
2025-07-22T00:09:30.0440725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.910,N,21050.055,N*5F
2025-07-22T00:09:31.0434914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.910,N,21050.055,N*5F
2025-07-22T00:09:32.0436898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.915,N,21050.060,N*5C
2025-07-22T00:09:33.0433590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.915,N,21050.060,N*5C
2025-07-22T00:09:34.0434326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.915,N,21050.060,N*5C
2025-07-22T00:09:35.0437045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.920,N,21050.065,N*5F
2025-07-22T00:09:36.0437579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.920,N,21050.065,N*5F
2025-07-22T00:09:37.0531975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.920,N,21050.065,N*5F
2025-07-22T00:09:38.0534079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.925,N,21050.070,N*5E
2025-07-22T00:09:39.0539908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.925,N,21050.070,N*5E
2025-07-22T00:09:40.0531195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.925,N,21050.070,N*5E
2025-07-22T00:09:41.0537832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.925,N,21050.070,N*5E
2025-07-22T00:09:42.0639484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.930,N,21050.075,N*5F
2025-07-22T00:09:43.0638481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.930,N,21050.075,N*5F
2025-07-22T00:09:44.0639277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.930,N,21050.075,N*5F
2025-07-22T00:09:45.0635395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.935,N,21050.080,N*50
2025-07-22T00:09:46.0638775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.935,N,21050.080,N*50
2025-07-22T00:09:47.0633250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.935,N,21050.080,N*50
2025-07-22T00:09:48.0634867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.940,N,21050.085,N*57
2025-07-22T00:09:49.0739773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.940,N,21050.085,N*57
2025-07-22T00:09:50.0730325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.940,N,21050.085,N*57
2025-07-22T00:09:51.0726723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.945,N,21050.090,N*56
2025-07-22T00:09:52.0729770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.945,N,21050.090,N*56
2025-07-22T00:09:53.0735494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.945,N,21050.090,N*56
2025-07-22T00:09:54.0738343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.950,N,21050.095,N*57
2025-07-22T00:09:55.0882400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.950,N,21050.095,N*57
2025-07-22T00:09:56.0735175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.950,N,21050.095,N*57
2025-07-22T00:09:57.0831182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.950,N,21050.095,N*57
2025-07-22T00:09:58.0836266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.955,N,21050.100,N*5F
2025-07-22T00:09:59.0832830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.955,N,21050.100,N*5F
2025-07-22T00:10:00.0830098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.955,N,21050.100,N*5F
2025-07-22T00:10:01.0829566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.960,N,21050.105,N*5C
2025-07-22T00:10:02.0837805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.960,N,21050.105,N*5C
2025-07-22T00:10:03.0834915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.960,N,21050.105,N*5C
2025-07-22T00:10:04.0936737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.965,N,21050.110,N*5D
2025-07-22T00:10:05.0932711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.965,N,21050.110,N*5D
2025-07-22T00:10:06.0939802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.965,N,21050.110,N*5D
2025-07-22T00:10:07.0934236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.970,N,21050.115,N*5C
2025-07-22T00:10:08.0935219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.970,N,21050.115,N*5C
2025-07-22T00:10:09.0930434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.970,N,21050.115,N*5C
2025-07-22T00:10:10.0939355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.975,N,21050.120,N*5F
2025-07-22T00:10:11.1035176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.975,N,21050.120,N*5F
2025-07-22T00:10:12.1036599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.975,N,21050.120,N*5F
2025-07-22T00:10:13.1033217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.980,N,21050.125,N*50
2025-07-22T00:10:14.1038401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.980,N,21050.125,N*50
2025-07-22T00:10:15.1038286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.980,N,21050.125,N*50
2025-07-22T00:10:16.1030596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.985,N,21050.130,N*51
2025-07-22T00:10:17.1131563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.985,N,21050.130,N*51
2025-07-22T00:10:18.1132588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.985,N,21050.130,N*51
2025-07-22T00:10:19.1139781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.985,N,21050.130,N*51
2025-07-22T00:10:20.1140655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.990,N,21050.135,N*50
2025-07-22T00:10:21.1134283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.990,N,21050.135,N*50
2025-07-22T00:10:22.1135511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.990,N,21050.135,N*50
2025-07-22T00:10:23.1132547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.995,N,21050.140,N*57
2025-07-22T00:10:24.1168847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.995,N,21050.140,N*57
2025-07-22T00:10:25.1237689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21827.995,N,21050.140,N*57
2025-07-22T00:10:26.1232513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.000,N,21050.145,N*58
2025-07-22T00:10:27.1236392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.000,N,21050.145,N*58
2025-07-22T00:10:28.1233240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.000,N,21050.145,N*58
2025-07-22T00:10:29.1239757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.005,N,21050.150,N*59
2025-07-22T00:10:30.1340023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.005,N,21050.150,N*59
2025-07-22T00:10:31.1337141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.005,N,21050.150,N*59
2025-07-22T00:10:32.1335431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.010,N,21050.155,N*58
2025-07-22T00:10:33.1339752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.010,N,21050.155,N*58
2025-07-22T00:10:34.1340252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.010,N,21050.155,N*58
2025-07-22T00:10:35.1436648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.015,N,21050.160,N*5B
2025-07-22T00:10:36.1431234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.015,N,21050.160,N*5B
2025-07-22T00:10:37.1437233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.015,N,21050.160,N*5B
2025-07-22T00:10:38.1439387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.020,N,21050.165,N*58
2025-07-22T00:10:39.1434267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.020,N,21050.165,N*58
2025-07-22T00:10:40.1536940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.020,N,21050.165,N*58
2025-07-22T00:10:41.1532586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.025,N,21050.170,N*59
2025-07-22T00:10:42.1532803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.025,N,21050.170,N*59
2025-07-22T00:10:43.1538956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.025,N,21050.170,N*59
2025-07-22T00:10:44.1540573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.030,N,21050.175,N*58
2025-07-22T00:10:45.1637545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.030,N,21050.175,N*58
2025-07-22T00:10:46.1634156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.030,N,21050.175,N*58
2025-07-22T00:10:47.1631515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.035,N,21050.180,N*57
2025-07-22T00:10:48.1634624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.035,N,21050.180,N*57
2025-07-22T00:10:49.1639159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.035,N,21050.180,N*57
2025-07-22T00:10:50.1631999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.040,N,21050.185,N*50
2025-07-22T00:10:51.1637317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.040,N,21050.185,N*50
2025-07-22T00:10:52.1737615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.040,N,21050.185,N*50
2025-07-22T00:10:53.1732602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.045,N,21050.190,N*51
2025-07-22T00:10:54.1734119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.045,N,21050.190,N*51
2025-07-22T00:10:55.1731771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.045,N,21050.190,N*51
2025-07-22T00:10:56.1731955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.050,N,21050.195,N*50
2025-07-22T00:10:57.1738459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.050,N,21050.195,N*50
2025-07-22T00:10:58.1792592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.050,N,21050.195,N*50
2025-07-22T00:10:59.1836723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.055,N,21050.200,N*5A
2025-07-22T00:11:00.1836628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.055,N,21050.200,N*5A
2025-07-22T00:11:01.1833262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.055,N,21050.200,N*5A
2025-07-22T00:11:02.1833536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.060,N,21050.205,N*59
2025-07-22T00:11:03.1840045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.060,N,21050.205,N*59
2025-07-22T00:11:04.1849871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.060,N,21050.205,N*59
2025-07-22T00:11:05.1930083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.065,N,21050.210,N*58
2025-07-22T00:11:06.1933923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.065,N,21050.210,N*58
2025-07-22T00:11:07.1936916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.065,N,21050.210,N*58
2025-07-22T00:11:08.1936823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.070,N,21050.215,N*59
2025-07-22T00:11:09.1931518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.070,N,21050.215,N*59
2025-07-22T00:11:10.1932953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.070,N,21050.215,N*59
2025-07-22T00:11:11.1939022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.075,N,21050.220,N*5A
2025-07-22T00:11:12.1939387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.075,N,21050.220,N*5A
2025-07-22T00:11:13.2039717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.075,N,21050.220,N*5A
2025-07-22T00:11:14.2039519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.080,N,21050.225,N*55
2025-07-22T00:11:15.2034303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.080,N,21050.225,N*55
2025-07-22T00:11:16.2106423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.080,N,21050.225,N*55
2025-07-22T00:11:17.2037882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.080,N,21050.225,N*55
2025-07-22T00:11:18.2039480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.085,N,21050.230,N*54
2025-07-22T00:11:19.2134793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.085,N,21050.230,N*54
2025-07-22T00:11:20.2136045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.085,N,21050.230,N*54
2025-07-22T00:11:21.2131564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.090,N,21050.235,N*55
2025-07-22T00:11:22.2132749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.090,N,21050.235,N*55
2025-07-22T00:11:23.2139170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.090,N,21050.235,N*55
2025-07-22T00:11:24.2135336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.095,N,21050.240,N*52
2025-07-22T00:11:25.2131204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.095,N,21050.240,N*52
2025-07-22T00:11:26.2231146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.095,N,21050.240,N*52
2025-07-22T00:11:27.2237169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.100,N,21050.245,N*5A
2025-07-22T00:11:28.2239674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.100,N,21050.245,N*5A
2025-07-22T00:11:29.2235137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.100,N,21050.245,N*5A
2025-07-22T00:11:30.2237539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.105,N,21050.250,N*5B
2025-07-22T00:11:31.2233723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.105,N,21050.250,N*5B
2025-07-22T00:11:32.2334862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.105,N,21050.250,N*5B
2025-07-22T00:11:33.2339467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.105,N,21050.250,N*5B
2025-07-22T00:11:34.2334617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.110,N,21050.255,N*5A
2025-07-22T00:11:35.2336527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.110,N,21050.255,N*5A
2025-07-22T00:11:36.2337807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.110,N,21050.255,N*5A
2025-07-22T00:11:37.2339230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.115,N,21050.260,N*59
2025-07-22T00:11:38.2337458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.115,N,21050.260,N*59
2025-07-22T00:11:39.2434133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.115,N,21050.260,N*59
2025-07-22T00:11:40.2434295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.120,N,21050.265,N*5A
2025-07-22T00:11:41.2430027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.120,N,21050.265,N*5A
2025-07-22T00:11:42.2432119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.120,N,21050.265,N*5A
2025-07-22T00:11:43.2440047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.125,N,21050.270,N*5B
2025-07-22T00:11:44.2439923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.125,N,21050.270,N*5B
2025-07-22T00:11:45.2432889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.125,N,21050.270,N*5B
2025-07-22T00:11:46.2434330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.125,N,21050.270,N*5B
2025-07-22T00:11:47.2439470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.130,N,21050.275,N*5A
2025-07-22T00:11:48.2479933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.130,N,21050.275,N*5A
2025-07-22T00:11:49.2536325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.130,N,21050.275,N*5A
2025-07-22T00:11:50.2537775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.135,N,21050.280,N*55
2025-07-22T00:11:51.2533509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.135,N,21050.280,N*55
2025-07-22T00:11:52.2535239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.135,N,21050.280,N*55
2025-07-22T00:11:53.2531830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.140,N,21050.285,N*52
2025-07-22T00:11:54.2532820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.140,N,21050.285,N*52
2025-07-22T00:11:55.2534436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.140,N,21050.285,N*52
2025-07-22T00:11:56.2582318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.140,N,21050.285,N*52
2025-07-22T00:11:57.2632493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.145,N,21050.290,N*53
2025-07-22T00:11:58.2632701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.145,N,21050.290,N*53
2025-07-22T00:11:59.2641116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.145,N,21050.290,N*53
2025-07-22T00:12:00.2636714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.150,N,21050.295,N*52
2025-07-22T00:12:01.2634696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.150,N,21050.295,N*52
2025-07-22T00:12:02.2730940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.150,N,21050.295,N*52
2025-07-22T00:12:03.2738648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.150,N,21050.295,N*52
2025-07-22T00:12:04.2731324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.155,N,21050.300,N*5A
2025-07-22T00:12:05.2736651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.155,N,21050.300,N*5A
2025-07-22T00:12:06.2740130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.155,N,21050.300,N*5A
2025-07-22T00:12:07.2735228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.160,N,21050.305,N*59
2025-07-22T00:12:08.2736659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.160,N,21050.305,N*59
2025-07-22T00:12:09.2832327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.160,N,21050.305,N*59
2025-07-22T00:12:10.2836044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.160,N,21050.305,N*59
2025-07-22T00:12:11.2837759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.165,N,21050.310,N*58
2025-07-22T00:12:12.2833234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.165,N,21050.310,N*58
2025-07-22T00:12:13.2834523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.165,N,21050.310,N*58
2025-07-22T00:12:14.2840363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.170,N,21050.315,N*59
2025-07-22T00:12:15.2837664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.170,N,21050.315,N*59
2025-07-22T00:12:16.2930734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.170,N,21050.315,N*59
2025-07-22T00:12:17.2936838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.175,N,21050.320,N*5A
2025-07-22T00:12:18.2938545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.175,N,21050.320,N*5A
2025-07-22T00:12:19.2936273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.175,N,21050.320,N*5A
2025-07-22T00:12:20.2935594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.175,N,21050.320,N*5A
2025-07-22T00:12:21.2931326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.180,N,21050.325,N*55
2025-07-22T00:12:22.2936471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.180,N,21050.325,N*55
2025-07-22T00:12:23.3032116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.180,N,21050.325,N*55
2025-07-22T00:12:24.3033921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.185,N,21050.330,N*54
2025-07-22T00:12:25.3030752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.185,N,21050.330,N*54
2025-07-22T00:12:26.3036162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.185,N,21050.330,N*54
2025-07-22T00:12:27.3030869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.185,N,21050.330,N*54
2025-07-22T00:12:28.3033328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.190,N,21050.335,N*55
2025-07-22T00:12:29.3040501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.190,N,21050.335,N*55
2025-07-22T00:12:30.3139795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.190,N,21050.335,N*55
2025-07-22T00:12:31.3132892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.195,N,21050.340,N*52
2025-07-22T00:12:32.3135545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.195,N,21050.340,N*52
2025-07-22T00:12:33.3132029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.195,N,21050.340,N*52
2025-07-22T00:12:34.3140463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.195,N,21050.340,N*52
2025-07-22T00:12:35.3134532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.200,N,21050.345,N*58
2025-07-22T00:12:36.3234962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.200,N,21050.345,N*58
2025-07-22T00:12:37.3231277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.200,N,21050.345,N*58
2025-07-22T00:12:38.3233378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.205,N,21050.350,N*59
2025-07-22T00:12:39.3233620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.205,N,21050.350,N*59
2025-07-22T00:12:40.3234184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.205,N,21050.350,N*59
2025-07-22T00:12:41.3240086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.205,N,21050.350,N*59
2025-07-22T00:12:42.3231822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.210,N,21050.355,N*58
2025-07-22T00:12:43.3338757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.210,N,21050.355,N*58
2025-07-22T00:12:44.3337568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.210,N,21050.355,N*58
2025-07-22T00:12:45.3333426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.215,N,21050.360,N*5B
2025-07-22T00:12:46.3335442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.215,N,21050.360,N*5B
2025-07-22T00:12:47.3332641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.215,N,21050.360,N*5B
2025-07-22T00:12:48.3332892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.215,N,21050.360,N*5B
2025-07-22T00:12:49.3339213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.220,N,21050.365,N*58
2025-07-22T00:12:50.3440569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.220,N,21050.365,N*58
2025-07-22T00:12:51.3440104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.220,N,21050.365,N*58
2025-07-22T00:12:52.3430727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.225,N,21050.370,N*59
2025-07-22T00:12:53.3437381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.225,N,21050.370,N*59
2025-07-22T00:12:54.3440434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.225,N,21050.370,N*59
2025-07-22T00:12:55.3436858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.225,N,21050.370,N*59
2025-07-22T00:12:56.3435464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.230,N,21050.375,N*58
2025-07-22T00:12:57.3532092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.230,N,21050.375,N*58
2025-07-22T00:12:58.3534499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.230,N,21050.375,N*58
2025-07-22T00:12:59.3534457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.235,N,21050.380,N*57
2025-07-22T00:13:00.3539695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.235,N,21050.380,N*57
2025-07-22T00:13:01.3534807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.235,N,21050.380,N*57
2025-07-22T00:13:02.3535239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.240,N,21050.385,N*50
2025-07-22T00:13:03.3631184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.240,N,21050.385,N*50
2025-07-22T00:13:04.3632905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.240,N,21050.385,N*50
2025-07-22T00:13:05.3633274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.240,N,21050.385,N*50
2025-07-22T00:13:06.3640145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.245,N,21050.390,N*51
2025-07-22T00:13:07.3733312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.245,N,21050.390,N*51
2025-07-22T00:13:08.3737821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.245,N,21050.390,N*51
2025-07-22T00:13:09.3734122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.250,N,21050.395,N*50
2025-07-22T00:13:10.3738727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.250,N,21050.395,N*50
2025-07-22T00:13:11.3734543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.250,N,21050.395,N*50
2025-07-22T00:13:12.3736921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.255,N,21050.400,N*5E
2025-07-22T00:13:13.3733135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.255,N,21050.400,N*5E
2025-07-22T00:13:14.3834204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.255,N,21050.400,N*5E
2025-07-22T00:13:15.3830276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.255,N,21050.400,N*5E
2025-07-22T00:13:16.3830766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.260,N,21050.405,N*5D
2025-07-22T00:13:17.3836979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.260,N,21050.405,N*5D
2025-07-22T00:13:18.3838742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.260,N,21050.405,N*5D
2025-07-22T00:13:19.3834672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.265,N,21050.410,N*5C
2025-07-22T00:13:20.3834580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.265,N,21050.410,N*5C
2025-07-22T00:13:21.3932733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.265,N,21050.410,N*5C
2025-07-22T00:13:22.3939606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.270,N,21050.415,N*5D
2025-07-22T00:13:23.3935271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.270,N,21050.415,N*5D
2025-07-22T00:13:24.3936538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.270,N,21050.415,N*5D
2025-07-22T00:13:25.3933828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.275,N,21050.420,N*5E
2025-07-22T00:13:26.3933931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.275,N,21050.420,N*5E
2025-07-22T00:13:27.3938479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.275,N,21050.420,N*5E
2025-07-22T00:13:28.3930653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.275,N,21050.420,N*5E
2025-07-22T00:13:29.3934552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.280,N,21050.425,N*51
2025-07-22T00:13:30.3935548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.280,N,21050.425,N*51
2025-07-22T00:13:31.3932474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.280,N,21050.425,N*51
2025-07-22T00:13:32.3932790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.285,N,21050.430,N*50
2025-07-22T00:13:33.4040527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.285,N,21050.430,N*50
2025-07-22T00:13:34.4040374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.285,N,21050.430,N*50
2025-07-22T00:13:35.4036934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.290,N,21050.435,N*51
2025-07-22T00:13:36.4031988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.290,N,21050.435,N*51
2025-07-22T00:13:37.4037321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.290,N,21050.435,N*51
2025-07-22T00:13:38.4041105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.295,N,21050.440,N*56
2025-07-22T00:13:39.4035457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.295,N,21050.440,N*56
2025-07-22T00:13:40.4135361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.295,N,21050.440,N*56
2025-07-22T00:13:41.4138888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.300,N,21050.445,N*5E
2025-07-22T00:13:42.4133057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.300,N,21050.445,N*5E
2025-07-22T00:13:43.4139129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.300,N,21050.445,N*5E
2025-07-22T00:13:44.4139786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.305,N,21050.450,N*5F
2025-07-22T00:13:45.4135261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.305,N,21050.450,N*5F
2025-07-22T00:13:46.4137054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.305,N,21050.450,N*5F
2025-07-22T00:13:47.4231794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.310,N,21050.455,N*5E
2025-07-22T00:13:48.4232554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.310,N,21050.455,N*5E
2025-07-22T00:13:49.4238207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.310,N,21050.455,N*5E
2025-07-22T00:13:50.4237900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.310,N,21050.455,N*5E
2025-07-22T00:13:51.4330897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.315,N,21050.460,N*5D
2025-07-22T00:13:52.4331007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.315,N,21050.460,N*5D
2025-07-22T00:13:53.4337024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.315,N,21050.460,N*5D
2025-07-22T00:13:54.4333901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.320,N,21050.465,N*5E
2025-07-22T00:13:55.4338722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.320,N,21050.465,N*5E
2025-07-22T00:13:56.4330948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.320,N,21050.465,N*5E
2025-07-22T00:13:57.4366790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.325,N,21050.470,N*5F
2025-07-22T00:13:58.4430364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.325,N,21050.470,N*5F
2025-07-22T00:13:59.4436812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.325,N,21050.470,N*5F
2025-07-22T00:14:00.4433753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.330,N,21050.475,N*5E
2025-07-22T00:14:01.4439366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.330,N,21050.475,N*5E
2025-07-22T00:14:02.4434490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.330,N,21050.475,N*5E
2025-07-22T00:14:03.4434469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.335,N,21050.480,N*51
2025-07-22T00:14:04.4536125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.335,N,21050.480,N*51
2025-07-22T00:14:05.4437630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.335,N,21050.480,N*51
2025-07-22T00:14:06.4480945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.340,N,21050.485,N*56
2025-07-22T00:14:07.4535487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.340,N,21050.485,N*56
2025-07-22T00:14:08.4536638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.340,N,21050.485,N*56
2025-07-22T00:14:09.4534043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.345,N,21050.490,N*57
2025-07-22T00:14:10.4535638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.345,N,21050.490,N*57
2025-07-22T00:14:11.4530662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.345,N,21050.490,N*57
2025-07-22T00:14:12.4630573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.350,N,21050.495,N*56
2025-07-22T00:14:13.4630106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.350,N,21050.495,N*56
2025-07-22T00:14:14.4633078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.350,N,21050.495,N*56
2025-07-22T00:14:15.4634373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.355,N,21050.500,N*5E
2025-07-22T00:14:16.4635535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.355,N,21050.500,N*5E
2025-07-22T00:14:17.4635941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.355,N,21050.500,N*5E
2025-07-22T00:14:18.4635115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.360,N,21050.505,N*5D
2025-07-22T00:14:19.4730599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.360,N,21050.505,N*5D
2025-07-22T00:14:20.4733434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.360,N,21050.505,N*5D
2025-07-22T00:14:21.4737236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.365,N,21050.510,N*5C
2025-07-22T00:14:22.4734114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.365,N,21050.510,N*5C
2025-07-22T00:14:23.4841110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.370,N,21050.515,N*5D
2025-07-22T00:14:24.4838028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.370,N,21050.515,N*5D
2025-07-22T00:14:25.4833063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.370,N,21050.515,N*5D
2025-07-22T00:14:26.4837208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.375,N,21050.520,N*5E
2025-07-22T00:14:27.4831700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.375,N,21050.520,N*5E
2025-07-22T00:14:28.4833143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.375,N,21050.520,N*5E
2025-07-22T00:14:29.4933383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.380,N,21050.525,N*51
2025-07-22T00:14:30.4933005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.380,N,21050.525,N*51
2025-07-22T00:14:31.4933602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.380,N,21050.525,N*51
2025-07-22T00:14:32.4931571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.385,N,21050.530,N*50
2025-07-22T00:14:33.4938751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.385,N,21050.530,N*50
2025-07-22T00:14:34.4940081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.390,N,21050.535,N*51
2025-07-22T00:14:35.4936007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.390,N,21050.535,N*51
2025-07-22T00:14:36.5031566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.390,N,21050.535,N*51
2025-07-22T00:14:37.5034389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.395,N,21050.540,N*56
2025-07-22T00:14:38.5036058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.395,N,21050.540,N*56
2025-07-22T00:14:39.5032474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.400,N,21050.545,N*58
2025-07-22T00:14:40.5034432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.400,N,21050.545,N*58
2025-07-22T00:14:41.5031725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.400,N,21050.545,N*58
2025-07-22T00:14:42.5033273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.405,N,21050.550,N*59
2025-07-22T00:14:43.5040312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.405,N,21050.550,N*59
2025-07-22T00:14:44.5130934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.410,N,21050.555,N*58
2025-07-22T00:14:45.5136593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.410,N,21050.555,N*58
2025-07-22T00:14:46.5139823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.415,N,21050.560,N*5B
2025-07-22T00:14:47.5136202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.415,N,21050.560,N*5B
2025-07-22T00:14:48.5139358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.415,N,21050.560,N*5B
2025-07-22T00:14:49.5135361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.420,N,21050.565,N*58
2025-07-22T00:14:50.5232644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.420,N,21050.565,N*58
2025-07-22T00:14:51.5239507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.425,N,21050.570,N*59
2025-07-22T00:14:52.5231276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.425,N,21050.570,N*59
2025-07-22T00:14:53.5238594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.430,N,21050.575,N*58
2025-07-22T00:14:54.5239075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.430,N,21050.575,N*58
2025-07-22T00:14:55.5234558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.435,N,21050.580,N*57
2025-07-22T00:14:56.5236695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.435,N,21050.580,N*57
2025-07-22T00:14:57.5332158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.440,N,21050.585,N*50
2025-07-22T00:14:58.5335516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.440,N,21050.585,N*50
2025-07-22T00:14:59.5334056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.445,N,21050.590,N*51
2025-07-22T00:15:00.5334348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.445,N,21050.590,N*51
2025-07-22T00:15:01.5440609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.445,N,21050.590,N*51
2025-07-22T00:15:02.5434231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.450,N,21050.595,N*50
2025-07-22T00:15:03.5429736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.450,N,21050.595,N*50
2025-07-22T00:15:04.5431826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.455,N,21050.600,N*5A
2025-07-22T00:15:05.5438692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.455,N,21050.600,N*5A
2025-07-22T00:15:06.5431715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.460,N,21050.605,N*59
2025-07-22T00:15:07.5540024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.460,N,21050.605,N*59
2025-07-22T00:15:08.5531550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.465,N,21050.610,N*58
2025-07-22T00:15:09.5537790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.465,N,21050.610,N*58
2025-07-22T00:15:10.5538633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.470,N,21050.615,N*59
2025-07-22T00:15:11.5536676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.470,N,21050.615,N*59
2025-07-22T00:15:12.5536041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.475,N,21050.620,N*5A
2025-07-22T00:15:13.5534951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.475,N,21050.620,N*5A
2025-07-22T00:15:14.5631581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.480,N,21050.625,N*55
2025-07-22T00:15:15.5633474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.480,N,21050.625,N*55
2025-07-22T00:15:16.5631932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.485,N,21050.630,N*54
2025-07-22T00:15:17.5632717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.485,N,21050.630,N*54
2025-07-22T00:15:18.5637410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.490,N,21050.635,N*55
2025-07-22T00:15:19.5633321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.490,N,21050.635,N*55
2025-07-22T00:15:20.5634545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.495,N,21050.640,N*52
2025-07-22T00:15:21.5733264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.495,N,21050.640,N*52
2025-07-22T00:15:22.5732518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.500,N,21050.645,N*5A
2025-07-22T00:15:23.5740907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.505,N,21050.650,N*5B
2025-07-22T00:15:24.5731569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.505,N,21050.650,N*5B
2025-07-22T00:15:25.5738318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.510,N,21050.655,N*5A
2025-07-22T00:15:26.5740939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.510,N,21050.655,N*5A
2025-07-22T00:15:27.5736734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.515,N,21050.660,N*59
2025-07-22T00:15:28.5835903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.515,N,21050.660,N*59
2025-07-22T00:15:29.5835943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.520,N,21050.665,N*5A
2025-07-22T00:15:30.5836715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.520,N,21050.665,N*5A
2025-07-22T00:15:31.5832915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.525,N,21050.670,N*5B
2025-07-22T00:15:32.5834527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.525,N,21050.670,N*5B
2025-07-22T00:15:33.5830785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.530,N,21050.675,N*5A
2025-07-22T00:15:34.5931983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.530,N,21050.675,N*5A
2025-07-22T00:15:35.5937946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.535,N,21050.680,N*55
2025-07-22T00:15:36.5939982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.535,N,21050.680,N*55
2025-07-22T00:15:37.5933988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.540,N,21050.685,N*52
2025-07-22T00:15:38.5935344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.540,N,21050.685,N*52
2025-07-22T00:15:39.5966011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.545,N,21050.690,N*53
2025-07-22T00:15:40.5933848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.545,N,21050.690,N*53
2025-07-22T00:15:41.6038644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.550,N,21050.695,N*52
2025-07-22T00:15:42.6033090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.550,N,21050.695,N*52
2025-07-22T00:15:43.6031053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.555,N,21050.700,N*5A
2025-07-22T00:15:44.6037573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.555,N,21050.700,N*5A
2025-07-22T00:15:45.6033277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.560,N,21050.705,N*59
2025-07-22T00:15:46.6035429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.560,N,21050.705,N*59
2025-07-22T00:15:47.6035167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.565,N,21050.710,N*58
2025-07-22T00:15:48.6179135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.565,N,21050.710,N*58
2025-07-22T00:15:49.6130409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.570,N,21050.715,N*59
2025-07-22T00:15:50.6140509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.570,N,21050.715,N*59
2025-07-22T00:15:51.6136775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.575,N,21050.720,N*5A
2025-07-22T00:15:52.6136906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.575,N,21050.720,N*5A
2025-07-22T00:15:53.6132665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.580,N,21050.725,N*55
2025-07-22T00:15:54.6137865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.580,N,21050.725,N*55
2025-07-22T00:15:55.6233674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.585,N,21050.730,N*54
2025-07-22T00:15:56.6235853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.585,N,21050.730,N*54
2025-07-22T00:15:57.6231727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.590,N,21050.735,N*55
2025-07-22T00:15:58.6234122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.590,N,21050.735,N*55
2025-07-22T00:15:59.6239074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.595,N,21050.740,N*52
2025-07-22T00:16:00.6239099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.595,N,21050.740,N*52
2025-07-22T00:16:01.6333454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.600,N,21050.745,N*58
2025-07-22T00:16:02.6335088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.600,N,21050.745,N*58
2025-07-22T00:16:03.6331142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.605,N,21050.750,N*59
2025-07-22T00:16:04.6331999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.605,N,21050.750,N*59
2025-07-22T00:16:05.6338423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.610,N,21050.755,N*58
2025-07-22T00:16:06.6337970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.610,N,21050.755,N*58
2025-07-22T00:16:07.6337683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.615,N,21050.760,N*5B
2025-07-22T00:16:08.6439906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.615,N,21050.760,N*5B
2025-07-22T00:16:09.6391360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.620,N,21050.765,N*58
2025-07-22T00:16:10.6437704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.620,N,21050.765,N*58
2025-07-22T00:16:11.6435652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.625,N,21050.770,N*59
2025-07-22T00:16:12.6438125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.625,N,21050.770,N*59
2025-07-22T00:16:13.6430956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.630,N,21050.775,N*58
2025-07-22T00:16:14.6432909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.630,N,21050.775,N*58
2025-07-22T00:16:15.6537376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.635,N,21050.780,N*57
2025-07-22T00:16:16.6539384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.635,N,21050.780,N*57
2025-07-22T00:16:17.6539710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.640,N,21050.785,N*50
2025-07-22T00:16:18.6538918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.640,N,21050.785,N*50
2025-07-22T00:16:19.6535123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.645,N,21050.790,N*51
2025-07-22T00:16:20.6541198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.645,N,21050.790,N*51
2025-07-22T00:16:21.6535740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.650,N,21050.795,N*50
2025-07-22T00:16:22.6636196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.650,N,21050.795,N*50
2025-07-22T00:16:23.6633546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.655,N,21050.800,N*56
2025-07-22T00:16:24.6634325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.655,N,21050.800,N*56
2025-07-22T00:16:25.6630751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.660,N,21050.805,N*55
2025-07-22T00:16:26.6631586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.660,N,21050.805,N*55
2025-07-22T00:16:27.6638285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.665,N,21050.810,N*54
2025-07-22T00:16:28.6731789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.670,N,21050.815,N*55
2025-07-22T00:16:29.6731826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.670,N,21050.815,N*55
2025-07-22T00:16:30.6732615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.675,N,21050.820,N*56
2025-07-22T00:16:31.6737860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.675,N,21050.820,N*56
2025-07-22T00:16:32.6730670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.680,N,21050.825,N*59
2025-07-22T00:16:33.6736010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.680,N,21050.825,N*59
2025-07-22T00:16:34.6739107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.685,N,21050.830,N*58
2025-07-22T00:16:35.6832715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.685,N,21050.830,N*58
2025-07-22T00:16:36.6836668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.690,N,21050.835,N*59
2025-07-22T00:16:37.6832632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.690,N,21050.835,N*59
2025-07-22T00:16:38.6834084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.695,N,21050.840,N*5E
2025-07-22T00:16:39.6830951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.695,N,21050.840,N*5E
2025-07-22T00:16:40.6831237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.700,N,21050.845,N*56
2025-07-22T00:16:41.6838267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.700,N,21050.845,N*56
2025-07-22T00:16:42.6933324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.705,N,21050.850,N*57
2025-07-22T00:16:43.6939582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.705,N,21050.850,N*57
2025-07-22T00:16:44.6930037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.710,N,21050.855,N*56
2025-07-22T00:16:45.6935520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.710,N,21050.855,N*56
2025-07-22T00:16:46.6939023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.715,N,21050.860,N*55
2025-07-22T00:16:47.6931695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.720,N,21050.865,N*56
2025-07-22T00:16:48.7032526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.720,N,21050.865,N*56
2025-07-22T00:16:49.7036021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.725,N,21050.870,N*57
2025-07-22T00:16:50.7032158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.725,N,21050.870,N*57
2025-07-22T00:16:51.7038677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.730,N,21050.875,N*56
2025-07-22T00:16:52.7038693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.730,N,21050.875,N*56
2025-07-22T00:16:53.7035371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.735,N,21050.880,N*59
2025-07-22T00:16:54.7031738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.735,N,21050.880,N*59
2025-07-22T00:16:55.7039917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.740,N,21050.885,N*5E
2025-07-22T00:16:56.7140561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.740,N,21050.885,N*5E
2025-07-22T00:16:57.7136027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.745,N,21050.890,N*5F
2025-07-22T00:16:58.7138131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.745,N,21050.890,N*5F
2025-07-22T00:16:59.7137762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.750,N,21050.895,N*5E
2025-07-22T00:17:00.7136926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.750,N,21050.895,N*5E
2025-07-22T00:17:01.7132054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.755,N,21050.900,N*56
2025-07-22T00:17:02.7134938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.755,N,21050.900,N*56
2025-07-22T00:17:03.7140724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.760,N,21050.905,N*55
2025-07-22T00:17:04.7140575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.765,N,21050.910,N*54
2025-07-22T00:17:05.7235554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.765,N,21050.910,N*54
2025-07-22T00:17:06.7237577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.770,N,21050.915,N*55
2025-07-22T00:17:07.7235561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.770,N,21050.915,N*55
2025-07-22T00:17:08.7232771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.775,N,21050.920,N*56
2025-07-22T00:17:09.7237483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.775,N,21050.920,N*56
2025-07-22T00:17:10.7231758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.780,N,21050.925,N*59
2025-07-22T00:17:11.7238467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.780,N,21050.925,N*59
2025-07-22T00:17:12.7330606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.785,N,21050.930,N*58
2025-07-22T00:17:13.7332249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.785,N,21050.930,N*58
2025-07-22T00:17:14.7334079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.790,N,21050.935,N*59
2025-07-22T00:17:15.7335836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.790,N,21050.935,N*59
2025-07-22T00:17:16.7335532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.795,N,21050.940,N*5E
2025-07-22T00:17:17.7334903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.795,N,21050.940,N*5E
2025-07-22T00:17:18.7434331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.800,N,21050.945,N*58
2025-07-22T00:17:19.7440223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.800,N,21050.945,N*58
2025-07-22T00:17:20.7430925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.805,N,21050.950,N*59
2025-07-22T00:17:21.7438651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.810,N,21050.955,N*58
2025-07-22T00:17:22.7438770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.810,N,21050.955,N*58
2025-07-22T00:17:23.7435384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.815,N,21050.960,N*5B
2025-07-22T00:17:24.7437584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.815,N,21050.960,N*5B
2025-07-22T00:17:25.7535946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.820,N,21050.965,N*58
2025-07-22T00:17:26.7538724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.820,N,21050.965,N*58
2025-07-22T00:17:27.7533988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.825,N,21050.970,N*59
2025-07-22T00:17:28.7537044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.825,N,21050.970,N*59
2025-07-22T00:17:29.7538100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.830,N,21050.975,N*58
2025-07-22T00:17:30.7539341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.830,N,21050.975,N*58
2025-07-22T00:17:31.7535660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.835,N,21050.980,N*57
2025-07-22T00:17:32.7539324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.835,N,21050.980,N*57
2025-07-22T00:17:33.7634091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.840,N,21050.985,N*50
2025-07-22T00:17:34.7635926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.845,N,21050.990,N*51
2025-07-22T00:17:35.7632245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.845,N,21050.990,N*51
2025-07-22T00:17:36.7633951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.850,N,21050.995,N*50
2025-07-22T00:17:37.7633601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.850,N,21050.995,N*50
2025-07-22T00:17:38.7633264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.855,N,21051.000,N*51
2025-07-22T00:17:39.7640074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.855,N,21051.000,N*51
2025-07-22T00:17:40.7739793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.860,N,21051.005,N*52
2025-07-22T00:17:41.7741342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.860,N,21051.005,N*52
2025-07-22T00:17:42.7738398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.865,N,21051.010,N*53
2025-07-22T00:17:43.7733342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.865,N,21051.010,N*53
2025-07-22T00:17:44.7734029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.870,N,21051.015,N*52
2025-07-22T00:17:45.7741754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.870,N,21051.015,N*52
2025-07-22T00:17:46.7831165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.875,N,21051.020,N*51
2025-07-22T00:17:47.7838684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.880,N,21051.025,N*5E
2025-07-22T00:17:48.7838328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.880,N,21051.025,N*5E
2025-07-22T00:17:49.7883439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.885,N,21051.030,N*5F
2025-07-22T00:17:50.7833003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.885,N,21051.030,N*5F
2025-07-22T00:17:51.7832555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.890,N,21051.035,N*5E
2025-07-22T00:17:52.7832999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.890,N,21051.035,N*5E
2025-07-22T00:17:53.7839699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.895,N,21051.040,N*59
2025-07-22T00:17:54.7839899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.895,N,21051.040,N*59
2025-07-22T00:17:55.7935872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.900,N,21051.045,N*51
2025-07-22T00:17:56.7932340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.900,N,21051.045,N*51
2025-07-22T00:17:57.7940898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.905,N,21051.050,N*50
2025-07-22T00:17:58.7939454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.910,N,21051.055,N*51
2025-07-22T00:17:59.7939244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.910,N,21051.055,N*51
2025-07-22T00:18:00.7940005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.915,N,21051.060,N*52
2025-07-22T00:18:01.7936628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.915,N,21051.060,N*52
2025-07-22T00:18:02.8037190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.920,N,21051.065,N*51
2025-07-22T00:18:03.8034873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.920,N,21051.065,N*51
2025-07-22T00:18:04.8036032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.925,N,21051.070,N*50
2025-07-22T00:18:05.8031327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.925,N,21051.070,N*50
2025-07-22T00:18:06.8038095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.930,N,21051.075,N*51
2025-07-22T00:18:07.8035458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.930,N,21051.075,N*51
2025-07-22T00:18:08.8140711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.935,N,21051.080,N*5E
2025-07-22T00:18:09.8137671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.935,N,21051.080,N*5E
2025-07-22T00:18:10.8135023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.940,N,21051.085,N*59
2025-07-22T00:18:11.8133644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.945,N,21051.090,N*58
2025-07-22T00:18:12.8134620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.945,N,21051.090,N*58
2025-07-22T00:18:13.8132496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.950,N,21051.095,N*59
2025-07-22T00:18:14.8137038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.950,N,21051.095,N*59
2025-07-22T00:18:15.8232566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.955,N,21051.100,N*51
2025-07-22T00:18:16.8233433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.955,N,21051.100,N*51
2025-07-22T00:18:17.8239843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.960,N,21051.105,N*52
2025-07-22T00:18:18.8232173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.960,N,21051.105,N*52
2025-07-22T00:18:19.8240334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.965,N,21051.110,N*53
2025-07-22T00:18:20.8240271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.965,N,21051.110,N*53
2025-07-22T00:18:21.8233998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.970,N,21051.115,N*52
2025-07-22T00:18:22.8337084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.975,N,21051.120,N*51
2025-07-22T00:18:23.8332383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.975,N,21051.120,N*51
2025-07-22T00:18:24.8336451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.980,N,21051.125,N*5E
2025-07-22T00:18:25.8332569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.980,N,21051.125,N*5E
2025-07-22T00:18:26.8332754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.985,N,21051.130,N*5F
2025-07-22T00:18:27.8339587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.985,N,21051.130,N*5F
2025-07-22T00:18:28.8335187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.990,N,21051.135,N*5E
2025-07-22T00:18:29.8431992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.990,N,21051.135,N*5E
2025-07-22T00:18:30.8435033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.995,N,21051.140,N*59
2025-07-22T00:18:31.8430089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21828.995,N,21051.140,N*59
2025-07-22T00:18:32.8432106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.000,N,21051.145,N*58
2025-07-22T00:18:33.8437512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.005,N,21051.150,N*59
2025-07-22T00:18:34.8431320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.005,N,21051.150,N*59
2025-07-22T00:18:35.8438157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.010,N,21051.155,N*58
2025-07-22T00:18:36.8539250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.010,N,21051.155,N*58
2025-07-22T00:18:37.8534354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.015,N,21051.160,N*5B
2025-07-22T00:18:38.8538857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.015,N,21051.160,N*5B
2025-07-22T00:18:39.8535838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.020,N,21051.165,N*58
2025-07-22T00:18:40.8536252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.020,N,21051.165,N*58
2025-07-22T00:18:41.8531692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.025,N,21051.170,N*59
2025-07-22T00:18:42.8634290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.025,N,21051.170,N*59
2025-07-22T00:18:43.8634288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.030,N,21051.175,N*58
2025-07-22T00:18:44.8635292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.035,N,21051.180,N*57
2025-07-22T00:18:45.8631536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.035,N,21051.180,N*57
2025-07-22T00:18:46.8634027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.040,N,21051.185,N*50
2025-07-22T00:18:47.8638891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.040,N,21051.185,N*50
2025-07-22T00:18:48.8731130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.045,N,21051.190,N*51
2025-07-22T00:18:49.8734840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.045,N,21051.190,N*51
2025-07-22T00:18:50.8738359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.050,N,21051.195,N*50
2025-07-22T00:18:51.8735036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.050,N,21051.195,N*50
2025-07-22T00:18:52.8735004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.055,N,21051.200,N*5A
2025-07-22T00:18:53.8831229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.055,N,21051.200,N*5A
2025-07-22T00:18:54.8831258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.060,N,21051.205,N*59
2025-07-22T00:18:55.8838105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.065,N,21051.210,N*58
2025-07-22T00:18:56.8840428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.065,N,21051.210,N*58
2025-07-22T00:18:57.8835392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.070,N,21051.215,N*59
2025-07-22T00:18:58.8837910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.070,N,21051.215,N*59
2025-07-22T00:18:59.8835412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.075,N,21051.220,N*5A
2025-07-22T00:19:00.8935776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.075,N,21051.220,N*5A
2025-07-22T00:19:01.8931658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.080,N,21051.225,N*55
2025-07-22T00:19:02.8936169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.080,N,21051.225,N*55
2025-07-22T00:19:03.8930980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.085,N,21051.230,N*54
2025-07-22T00:19:04.8933974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.085,N,21051.230,N*54
2025-07-22T00:19:05.8938571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.090,N,21051.235,N*55
2025-07-22T00:19:06.8930429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.090,N,21051.235,N*55
2025-07-22T00:19:07.8932578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.095,N,21051.240,N*52
2025-07-22T00:19:08.8934957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.100,N,21051.245,N*5A
2025-07-22T00:19:09.9037635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.100,N,21051.245,N*5A
2025-07-22T00:19:10.9033012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.105,N,21051.250,N*5B
2025-07-22T00:19:11.9034356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.105,N,21051.250,N*5B
2025-07-22T00:19:12.9033162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.110,N,21051.255,N*5A
2025-07-22T00:19:13.9037009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.110,N,21051.255,N*5A
2025-07-22T00:19:14.9033914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.115,N,21051.260,N*59
2025-07-22T00:19:15.9039810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.115,N,21051.260,N*59
2025-07-22T00:19:16.9131936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.120,N,21051.265,N*5A
2025-07-22T00:19:17.9138754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.120,N,21051.265,N*5A
2025-07-22T00:19:18.9132804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.125,N,21051.270,N*5B
2025-07-22T00:19:19.9134473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.130,N,21051.275,N*5A
2025-07-22T00:19:20.9136368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.130,N,21051.275,N*5A
2025-07-22T00:19:21.9133054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.135,N,21051.280,N*55
2025-07-22T00:19:22.9133961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.135,N,21051.280,N*55
2025-07-22T00:19:23.9231996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.140,N,21051.285,N*52
2025-07-22T00:19:24.9235939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.140,N,21051.285,N*52
2025-07-22T00:19:25.9238494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.145,N,21051.290,N*53
2025-07-22T00:19:26.9240647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.145,N,21051.290,N*53
2025-07-22T00:19:27.9236027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.150,N,21051.295,N*52
2025-07-22T00:19:28.9236806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.150,N,21051.295,N*52
2025-07-22T00:19:29.9334668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.155,N,21051.300,N*5A
2025-07-22T00:19:30.9335583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.160,N,21051.305,N*59
2025-07-22T00:19:31.9331268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.160,N,21051.305,N*59
2025-07-22T00:19:32.9333474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.165,N,21051.310,N*58
2025-07-22T00:19:33.9333741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.165,N,21051.310,N*58
2025-07-22T00:19:34.9339875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.170,N,21051.315,N*59
2025-07-22T00:19:35.9335281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.170,N,21051.315,N*59
2025-07-22T00:19:36.9436913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.175,N,21051.320,N*5A
2025-07-22T00:19:37.9436658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.175,N,21051.320,N*5A
2025-07-22T00:19:38.9438301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.180,N,21051.325,N*55
2025-07-22T00:19:39.9432214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.180,N,21051.325,N*55
2025-07-22T00:19:40.9433153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.185,N,21051.330,N*54
2025-07-22T00:19:41.9439111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.185,N,21051.330,N*54
2025-07-22T00:19:42.9432249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.190,N,21051.335,N*55
2025-07-22T00:19:43.9534513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.195,N,21051.340,N*52
2025-07-22T00:19:44.9535001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.195,N,21051.340,N*52
2025-07-22T00:19:45.9531554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.200,N,21051.345,N*58
2025-07-22T00:19:46.9532689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.200,N,21051.345,N*58
2025-07-22T00:19:47.9537657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.205,N,21051.350,N*59
2025-07-22T00:19:48.9541334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.205,N,21051.350,N*59
2025-07-22T00:19:49.9535643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.210,N,21051.355,N*58
2025-07-22T00:19:50.9637561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.210,N,21051.355,N*58
2025-07-22T00:19:51.9633108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.215,N,21051.360,N*5B
2025-07-22T00:19:52.9634750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.215,N,21051.360,N*5B
2025-07-22T00:19:53.9640147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.220,N,21051.365,N*58
2025-07-22T00:19:54.9636882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.225,N,21051.370,N*59
2025-07-22T00:19:55.9632516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.225,N,21051.370,N*59
2025-07-22T00:19:56.9634177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.230,N,21051.375,N*58
2025-07-22T00:19:57.9739386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.230,N,21051.375,N*58
2025-07-22T00:19:58.9784276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.235,N,21051.380,N*57
2025-07-22T00:19:59.9736992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.235,N,21051.380,N*57
2025-07-22T00:20:00.9741982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.240,N,21051.385,N*50
2025-07-22T00:20:01.9737648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.240,N,21051.385,N*50
2025-07-22T00:20:02.9738699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.245,N,21051.390,N*51
2025-07-22T00:20:03.9831782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.245,N,21051.390,N*51
2025-07-22T00:20:04.9831306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.250,N,21051.395,N*50
2025-07-22T00:20:05.9837163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.255,N,21051.400,N*5E
2025-07-22T00:20:06.9866903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.255,N,21051.400,N*5E
2025-07-22T00:20:07.9833015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.260,N,21051.405,N*5D
2025-07-22T00:20:08.9830241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.260,N,21051.405,N*5D
2025-07-22T00:20:09.9837904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.265,N,21051.410,N*5C
2025-07-22T00:20:10.9837688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.265,N,21051.410,N*5C
2025-07-22T00:20:11.9934569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.270,N,21051.415,N*5D
2025-07-22T00:20:12.9938659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.270,N,21051.415,N*5D
2025-07-22T00:20:13.9933144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.275,N,21051.420,N*5E
2025-07-22T00:20:14.9936422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.275,N,21051.420,N*5E
2025-07-22T00:20:15.9932470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.280,N,21051.425,N*51
2025-07-22T00:20:16.9938801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.280,N,21051.425,N*51
2025-07-22T00:20:17.9937773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.285,N,21051.430,N*50
2025-07-22T00:20:19.0029994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.290,N,21051.435,N*51
2025-07-22T00:20:20.0036328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.290,N,21051.435,N*51
2025-07-22T00:20:21.0032730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.295,N,21051.440,N*56
2025-07-22T00:20:22.0038371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.295,N,21051.440,N*56
2025-07-22T00:20:23.0037334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.300,N,21051.445,N*5E
2025-07-22T00:20:24.0034013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.300,N,21051.445,N*5E
2025-07-22T00:20:25.0034346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.305,N,21051.450,N*5F
2025-07-22T00:20:26.0130854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.305,N,21051.450,N*5F
2025-07-22T00:20:27.0131681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.310,N,21051.455,N*5E
2025-07-22T00:20:28.0138382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.310,N,21051.455,N*5E
2025-07-22T00:20:29.0140052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.315,N,21051.460,N*5D
2025-07-22T00:20:30.0133954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.320,N,21051.465,N*5E
2025-07-22T00:20:31.0202647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.320,N,21051.465,N*5E
2025-07-22T00:20:32.0136763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.325,N,21051.470,N*5F
2025-07-22T00:20:33.0239415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.325,N,21051.470,N*5F
2025-07-22T00:20:34.0235224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.330,N,21051.475,N*5E
2025-07-22T00:20:35.0237093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.330,N,21051.475,N*5E
2025-07-22T00:20:36.0229943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.335,N,21051.480,N*51
2025-07-22T00:20:37.0231302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.335,N,21051.480,N*51
2025-07-22T00:20:38.0237583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.340,N,21051.485,N*56
2025-07-22T00:20:39.0238015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.340,N,21051.485,N*56
2025-07-22T00:20:40.0333903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.345,N,21051.490,N*57
2025-07-22T00:20:41.0334316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.350,N,21051.495,N*56
2025-07-22T00:20:42.0331702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.350,N,21051.495,N*56
2025-07-22T00:20:43.0335873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.355,N,21051.500,N*5E
2025-07-22T00:20:44.0332912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.355,N,21051.500,N*5E
2025-07-22T00:20:45.0334351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.360,N,21051.505,N*5D
2025-07-22T00:20:46.0339829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.360,N,21051.505,N*5D
2025-07-22T00:20:47.0432544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.365,N,21051.510,N*5C
2025-07-22T00:20:48.0437517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.365,N,21051.510,N*5C
2025-07-22T00:20:49.0437985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.370,N,21051.515,N*5D
2025-07-22T00:20:50.0432297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.370,N,21051.515,N*5D
2025-07-22T00:20:51.0435841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.375,N,21051.520,N*5E
2025-07-22T00:20:52.0436631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.375,N,21051.520,N*5E
2025-07-22T00:20:53.0484624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.380,N,21051.525,N*51
2025-07-22T00:20:54.0513183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.385,N,21051.530,N*50
2025-07-22T00:20:55.0533699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.385,N,21051.530,N*50
2025-07-22T00:20:56.0540456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.390,N,21051.535,N*51
2025-07-22T00:20:57.0533270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.390,N,21051.535,N*51
2025-07-22T00:20:58.0538174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.395,N,21051.540,N*56
2025-07-22T00:20:59.0539818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.395,N,21051.540,N*56
2025-07-22T00:21:00.0633812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.400,N,21051.545,N*58
2025-07-22T00:21:01.0636807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.400,N,21051.545,N*58
2025-07-22T00:21:02.0631346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.405,N,21051.550,N*59
2025-07-22T00:21:03.0632570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.405,N,21051.550,N*59
2025-07-22T00:21:04.0682073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.410,N,21051.555,N*58
2025-07-22T00:21:05.0633933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.415,N,21051.560,N*5B
2025-07-22T00:21:06.0635654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.415,N,21051.560,N*5B
2025-07-22T00:21:07.0735044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.420,N,21051.565,N*58
2025-07-22T00:21:08.0689886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.420,N,21051.565,N*58
2025-07-22T00:21:09.0731059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.425,N,21051.570,N*59
2025-07-22T00:21:10.0736282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.425,N,21051.570,N*59
2025-07-22T00:21:11.0738042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.430,N,21051.575,N*58
2025-07-22T00:21:12.0734049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.430,N,21051.575,N*58
2025-07-22T00:21:13.0836338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.435,N,21051.580,N*57
2025-07-22T00:21:14.0837435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.435,N,21051.580,N*57
2025-07-22T00:21:15.0837866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.440,N,21051.585,N*50
2025-07-22T00:21:16.0834062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.440,N,21051.585,N*50
2025-07-22T00:21:17.0836765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.445,N,21051.590,N*51
2025-07-22T00:21:18.0832482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.450,N,21051.595,N*50
2025-07-22T00:21:19.0841062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.450,N,21051.595,N*50
2025-07-22T00:21:20.0935943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.455,N,21051.600,N*5A
2025-07-22T00:21:21.0993713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.455,N,21051.600,N*5A
2025-07-22T00:21:22.0931573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.460,N,21051.605,N*59
2025-07-22T00:21:23.0932590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.460,N,21051.605,N*59
2025-07-22T00:21:24.1036784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.465,N,21051.610,N*58
2025-07-22T00:21:25.1039197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.465,N,21051.610,N*58
2025-07-22T00:21:26.1035344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.470,N,21051.615,N*59
2025-07-22T00:21:27.1036309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.470,N,21051.615,N*59
2025-07-22T00:21:28.1031946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.475,N,21051.620,N*5A
2025-07-22T00:21:29.1032778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.475,N,21051.620,N*5A
2025-07-22T00:21:30.1039400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.480,N,21051.625,N*55
2025-07-22T00:21:31.1135963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.485,N,21051.630,N*54
2025-07-22T00:21:32.1138789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.485,N,21051.630,N*54
2025-07-22T00:21:33.1138368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.490,N,21051.635,N*55
2025-07-22T00:21:34.1135904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.490,N,21051.635,N*55
2025-07-22T00:21:35.1136770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.495,N,21051.640,N*52
2025-07-22T00:21:36.1132961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.495,N,21051.640,N*52
2025-07-22T00:21:37.1233987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.500,N,21051.645,N*5A
2025-07-22T00:21:38.1231210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.500,N,21051.645,N*5A
2025-07-22T00:21:39.1232746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.505,N,21051.650,N*5B
2025-07-22T00:21:40.1236443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.505,N,21051.650,N*5B
2025-07-22T00:21:41.1236741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.510,N,21051.655,N*5A
2025-07-22T00:21:42.1232015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.510,N,21051.655,N*5A
2025-07-22T00:21:43.1238359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.515,N,21051.660,N*59
2025-07-22T00:21:44.1233615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.520,N,21051.665,N*5A
2025-07-22T00:21:45.1233725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.520,N,21051.665,N*5A
2025-07-22T00:21:46.1234548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.525,N,21051.670,N*5B
2025-07-22T00:21:47.1336097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.525,N,21051.670,N*5B
2025-07-22T00:21:48.1333167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.530,N,21051.675,N*5A
2025-07-22T00:21:49.1332734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.530,N,21051.675,N*5A
2025-07-22T00:21:50.1338514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.535,N,21051.680,N*55
2025-07-22T00:21:51.1341220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.535,N,21051.680,N*55
2025-07-22T00:21:52.1335501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.540,N,21051.685,N*52
2025-07-22T00:21:53.1336596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.540,N,21051.685,N*52
2025-07-22T00:21:54.1431552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.545,N,21051.690,N*53
2025-07-22T00:21:55.1434380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.545,N,21051.690,N*53
2025-07-22T00:21:56.1440475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.550,N,21051.695,N*52
2025-07-22T00:21:57.1432794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.555,N,21051.700,N*5A
2025-07-22T00:21:58.1435734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.555,N,21051.700,N*5A
2025-07-22T00:21:59.1438093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.560,N,21051.705,N*59
2025-07-22T00:22:00.1434241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.560,N,21051.705,N*59
2025-07-22T00:22:01.1535269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.565,N,21051.710,N*58
2025-07-22T00:22:02.1532099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.565,N,21051.710,N*58
2025-07-22T00:22:03.1532450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.570,N,21051.715,N*59
2025-07-22T00:22:04.1538198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.570,N,21051.715,N*59
2025-07-22T00:22:05.1541380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.575,N,21051.720,N*5A
2025-07-22T00:22:06.1535703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.575,N,21051.720,N*5A
2025-07-22T00:22:07.1675814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.580,N,21051.725,N*55
2025-07-22T00:22:08.1632858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.580,N,21051.725,N*55
2025-07-22T00:22:09.1633587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.585,N,21051.730,N*54
2025-07-22T00:22:10.1640009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.590,N,21051.735,N*55
2025-07-22T00:22:11.1631657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.590,N,21051.735,N*55
2025-07-22T00:22:12.1637946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.595,N,21051.740,N*52
2025-07-22T00:22:13.1630670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.595,N,21051.740,N*52
2025-07-22T00:22:14.1735587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.600,N,21051.745,N*58
2025-07-22T00:22:15.1736839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.600,N,21051.745,N*58
2025-07-22T00:22:16.1734456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.605,N,21051.750,N*59
2025-07-22T00:22:17.1735195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.605,N,21051.750,N*59
2025-07-22T00:22:18.1739388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.610,N,21051.755,N*58
2025-07-22T00:22:19.1738916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.610,N,21051.755,N*58
2025-07-22T00:22:20.1739634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.615,N,21051.760,N*5B
2025-07-22T00:22:21.1839708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.615,N,21051.760,N*5B
2025-07-22T00:22:22.1834669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.620,N,21051.765,N*58
2025-07-22T00:22:23.1839901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.620,N,21051.765,N*58
2025-07-22T00:22:24.1833982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.625,N,21051.770,N*59
2025-07-22T00:22:25.1837271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.630,N,21051.775,N*58
2025-07-22T00:22:26.1831790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.630,N,21051.775,N*58
2025-07-22T00:22:27.1932000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.635,N,21051.780,N*57
2025-07-22T00:22:28.1936818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.635,N,21051.780,N*57
2025-07-22T00:22:29.1932895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.640,N,21051.785,N*50
2025-07-22T00:22:30.1937948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.640,N,21051.785,N*50
2025-07-22T00:22:31.1940537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.645,N,21051.790,N*51
2025-07-22T00:22:32.1939689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.645,N,21051.790,N*51
2025-07-22T00:22:33.1935543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.650,N,21051.795,N*50
2025-07-22T00:22:34.2032027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.650,N,21051.795,N*50
2025-07-22T00:22:35.2034042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.655,N,21051.800,N*56
2025-07-22T00:22:36.2036269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.655,N,21051.800,N*56
2025-07-22T00:22:37.2037311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.660,N,21051.805,N*55
2025-07-22T00:22:38.2034245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.665,N,21051.810,N*54
2025-07-22T00:22:39.2039206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.665,N,21051.810,N*54
2025-07-22T00:22:40.2035543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.670,N,21051.815,N*55
2025-07-22T00:22:41.2138425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.670,N,21051.815,N*55
2025-07-22T00:22:42.2138495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.675,N,21051.820,N*56
2025-07-22T00:22:43.2133375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.675,N,21051.820,N*56
2025-07-22T00:22:44.2138861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.680,N,21051.825,N*59
2025-07-22T00:22:45.2132227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.680,N,21051.825,N*59
2025-07-22T00:22:46.2139566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.685,N,21051.830,N*58
2025-07-22T00:22:47.2133149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.685,N,21051.830,N*58
2025-07-22T00:22:48.2238524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.690,N,21051.835,N*59
2025-07-22T00:22:49.2239060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.690,N,21051.835,N*59
2025-07-22T00:22:50.2234179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.695,N,21051.840,N*5E
2025-07-22T00:22:51.2235918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.695,N,21051.840,N*5E
2025-07-22T00:22:52.2231830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.700,N,21051.845,N*56
2025-07-22T00:22:53.2233062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.705,N,21051.850,N*57
2025-07-22T00:22:54.2238230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.705,N,21051.850,N*57
2025-07-22T00:22:55.2340597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.710,N,21051.855,N*56
2025-07-22T00:22:56.2411916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.710,N,21051.855,N*56
2025-07-22T00:22:57.2334349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.715,N,21051.860,N*55
2025-07-22T00:22:58.2340532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.715,N,21051.860,N*55
2025-07-22T00:22:59.2332505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.720,N,21051.865,N*56
2025-07-22T00:23:00.2338231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.720,N,21051.865,N*56
2025-07-22T00:23:01.2337682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.725,N,21051.870,N*57
2025-07-22T00:23:02.2433452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.725,N,21051.870,N*57
2025-07-22T00:23:03.2440496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.730,N,21051.875,N*56
2025-07-22T00:23:04.2435562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.730,N,21051.875,N*56
2025-07-22T00:23:05.2435970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.735,N,21051.880,N*59
2025-07-22T00:23:06.2432760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.740,N,21051.885,N*5E
2025-07-22T00:23:07.2432927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.740,N,21051.885,N*5E
2025-07-22T00:23:08.2539520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.745,N,21051.890,N*5F
2025-07-22T00:23:09.2531366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.745,N,21051.890,N*5F
2025-07-22T00:23:10.2530880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.750,N,21051.895,N*5E
2025-07-22T00:23:11.2533687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.750,N,21051.895,N*5E
2025-07-22T00:23:12.2536967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.755,N,21051.900,N*56
2025-07-22T00:23:13.2534489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.755,N,21051.900,N*56
2025-07-22T00:23:14.2536254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.760,N,21051.905,N*55
2025-07-22T00:23:15.2598868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.760,N,21051.905,N*55
2025-07-22T00:23:16.2632143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.765,N,21051.910,N*54
2025-07-22T00:23:17.2634169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.765,N,21051.910,N*54
2025-07-22T00:23:18.2639248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.770,N,21051.915,N*55
2025-07-22T00:23:19.2631279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.770,N,21051.915,N*55
2025-07-22T00:23:20.2637766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.775,N,21051.920,N*56
2025-07-22T00:23:21.2637749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.775,N,21051.920,N*56
2025-07-22T00:23:22.2734273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.780,N,21051.925,N*59
2025-07-22T00:23:23.2736734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.785,N,21051.930,N*58
2025-07-22T00:23:24.2731990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.785,N,21051.930,N*58
2025-07-22T00:23:25.2733660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.790,N,21051.935,N*59
2025-07-22T00:23:26.2739882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.790,N,21051.935,N*59
2025-07-22T00:23:27.2737892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.795,N,21051.940,N*5E
2025-07-22T00:23:28.2833540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.795,N,21051.940,N*5E
2025-07-22T00:23:29.2833193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.800,N,21051.945,N*58
2025-07-22T00:23:30.2840269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.800,N,21051.945,N*58
2025-07-22T00:23:31.2840789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.805,N,21051.950,N*59
2025-07-22T00:23:32.2836694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.805,N,21051.950,N*59
2025-07-22T00:23:33.2832560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.810,N,21051.955,N*58
2025-07-22T00:23:34.2838435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.810,N,21051.955,N*58
2025-07-22T00:23:35.2935045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.815,N,21051.960,N*5B
2025-07-22T00:23:36.2937815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.820,N,21051.965,N*58
2025-07-22T00:23:37.2935376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.820,N,21051.965,N*58
2025-07-22T00:23:38.2936470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.825,N,21051.970,N*59
2025-07-22T00:23:39.2932449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.825,N,21051.970,N*59
2025-07-22T00:23:40.2939579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.830,N,21051.975,N*58
2025-07-22T00:23:41.2932235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.830,N,21051.975,N*58
2025-07-22T00:23:42.3036958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.835,N,21051.980,N*57
2025-07-22T00:23:43.3032230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.835,N,21051.980,N*57
2025-07-22T00:23:44.3032187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.840,N,21051.985,N*50
2025-07-22T00:23:45.3036433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.840,N,21051.985,N*50
2025-07-22T00:23:46.3038649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.845,N,21051.990,N*51
2025-07-22T00:23:47.3033555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.845,N,21051.990,N*51
2025-07-22T00:23:48.3035963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.850,N,21051.995,N*50
2025-07-22T00:23:49.3130932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.850,N,21051.995,N*50
2025-07-22T00:23:50.3133806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.855,N,21052.000,N*53
2025-07-22T00:23:51.3135758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.855,N,21052.000,N*53
2025-07-22T00:23:52.3138799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.860,N,21052.005,N*50
2025-07-22T00:23:53.3134156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.865,N,21052.010,N*51
2025-07-22T00:23:54.3138303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.865,N,21052.010,N*51
2025-07-22T00:23:55.3241078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.870,N,21052.015,N*50
2025-07-22T00:23:56.3239564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.870,N,21052.015,N*50
2025-07-22T00:23:57.3234788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.875,N,21052.020,N*53
2025-07-22T00:23:58.3235358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.875,N,21052.020,N*53
2025-07-22T00:23:59.3231475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.880,N,21052.025,N*5C
2025-07-22T00:24:00.3235206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.880,N,21052.025,N*5C
2025-07-22T00:24:01.3233616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.885,N,21052.030,N*5D
2025-07-22T00:24:02.3339788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.885,N,21052.030,N*5D
2025-07-22T00:24:03.3332132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.890,N,21052.035,N*5C
2025-07-22T00:24:04.3340620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.890,N,21052.035,N*5C
2025-07-22T00:24:05.3334539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.895,N,21052.040,N*5B
2025-07-22T00:24:06.3335719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.895,N,21052.040,N*5B
2025-07-22T00:24:07.3335072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.900,N,21052.045,N*53
2025-07-22T00:24:08.3331055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.905,N,21052.050,N*52
2025-07-22T00:24:09.3437322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.905,N,21052.050,N*52
2025-07-22T00:24:10.3436833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.910,N,21052.055,N*53
2025-07-22T00:24:11.3432305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.910,N,21052.055,N*53
2025-07-22T00:24:12.3432614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.915,N,21052.060,N*50
2025-07-22T00:24:13.3440233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.915,N,21052.060,N*50
2025-07-22T00:24:14.3432007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.920,N,21052.065,N*53
2025-07-22T00:24:15.3437881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.920,N,21052.065,N*53
2025-07-22T00:24:16.3530746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.925,N,21052.070,N*52
2025-07-22T00:24:17.3537585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.925,N,21052.070,N*52
2025-07-22T00:24:18.3537918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.930,N,21052.075,N*53
2025-07-22T00:24:19.3534242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.930,N,21052.075,N*53
2025-07-22T00:24:20.3536986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.935,N,21052.080,N*5C
2025-07-22T00:24:21.3531256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.940,N,21052.085,N*5B
2025-07-22T00:24:22.3539337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.940,N,21052.085,N*5B
2025-07-22T00:24:23.3633511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.945,N,21052.090,N*5A
2025-07-22T00:24:24.3635782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.945,N,21052.090,N*5A
2025-07-22T00:24:25.3631692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.950,N,21052.095,N*5B
2025-07-22T00:24:26.3637656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.950,N,21052.095,N*5B
2025-07-22T00:24:27.3636105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.955,N,21052.100,N*53
2025-07-22T00:24:28.3638933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.955,N,21052.100,N*53
2025-07-22T00:24:29.3741377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.960,N,21052.105,N*50
2025-07-22T00:24:30.3734643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.960,N,21052.105,N*50
2025-07-22T00:24:31.3738671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.965,N,21052.110,N*51
2025-07-22T00:24:32.3735601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.965,N,21052.110,N*51
2025-07-22T00:24:33.3737806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.970,N,21052.115,N*50
2025-07-22T00:24:34.3738447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.975,N,21052.120,N*53
2025-07-22T00:24:35.3735320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.975,N,21052.120,N*53
2025-07-22T00:24:36.3836535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.980,N,21052.125,N*5C
2025-07-22T00:24:37.3832505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.980,N,21052.125,N*5C
2025-07-22T00:24:38.3835697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.985,N,21052.130,N*5D
2025-07-22T00:24:39.3830588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.985,N,21052.130,N*5D
2025-07-22T00:24:40.3832431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.990,N,21052.135,N*5C
2025-07-22T00:24:41.3831932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.990,N,21052.135,N*5C
2025-07-22T00:24:42.3836322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.995,N,21052.140,N*5B
2025-07-22T00:24:43.3940584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21829.995,N,21052.140,N*5B
2025-07-22T00:24:44.3930612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.000,N,21052.145,N*53
2025-07-22T00:24:45.3937616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.000,N,21052.145,N*53
2025-07-22T00:24:46.3939038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.005,N,21052.150,N*52
2025-07-22T00:24:47.3934735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.010,N,21052.155,N*53
2025-07-22T00:24:48.3936192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.010,N,21052.155,N*53
2025-07-22T00:24:49.4082267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.015,N,21052.160,N*50
2025-07-22T00:24:50.4036503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.015,N,21052.160,N*50
2025-07-22T00:24:51.4033034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.020,N,21052.165,N*53
2025-07-22T00:24:52.4034853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.020,N,21052.165,N*53
2025-07-22T00:24:53.4141738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.025,N,21052.170,N*52
2025-07-22T00:24:54.4131274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.025,N,21052.170,N*52
2025-07-22T00:24:55.4094010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.030,N,21052.175,N*53
2025-07-22T00:24:56.4135293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.030,N,21052.175,N*53
2025-07-22T00:24:57.4134792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.035,N,21052.180,N*5C
2025-07-22T00:24:58.4137225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.035,N,21052.180,N*5C
2025-07-22T00:24:59.4232423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.040,N,21052.185,N*5B
2025-07-22T00:25:00.4234640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.045,N,21052.190,N*5A
2025-07-22T00:25:01.4241123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.045,N,21052.190,N*5A
2025-07-22T00:25:02.4234113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.050,N,21052.195,N*5B
2025-07-22T00:25:03.4239816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.050,N,21052.195,N*5B
2025-07-22T00:25:04.4339654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.055,N,21052.200,N*51
2025-07-22T00:25:05.4336037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.055,N,21052.200,N*51
2025-07-22T00:25:06.4331228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.060,N,21052.205,N*52
2025-07-22T00:25:07.4333401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.060,N,21052.205,N*52
2025-07-22T00:25:08.4334805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.065,N,21052.210,N*53
2025-07-22T00:25:09.4432285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.065,N,21052.210,N*53
2025-07-22T00:25:10.4435640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.070,N,21052.215,N*52
2025-07-22T00:25:11.4430262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.070,N,21052.215,N*52
2025-07-22T00:25:12.4432833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.075,N,21052.220,N*51
2025-07-22T00:25:13.4438516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.080,N,21052.225,N*5E
2025-07-22T00:25:14.4438982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.080,N,21052.225,N*5E
2025-07-22T00:25:15.4436238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.085,N,21052.230,N*5F
2025-07-22T00:25:16.4534908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.085,N,21052.230,N*5F
2025-07-22T00:25:17.4539046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.090,N,21052.235,N*5E
2025-07-22T00:25:18.4531960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.090,N,21052.235,N*5E
2025-07-22T00:25:19.4538202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.095,N,21052.240,N*59
2025-07-22T00:25:20.4537967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.095,N,21052.240,N*59
2025-07-22T00:25:21.4531952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.100,N,21052.245,N*51
2025-07-22T00:25:22.4533177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.100,N,21052.245,N*51
2025-07-22T00:25:23.4640431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.105,N,21052.250,N*50
2025-07-22T00:25:24.4635173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.105,N,21052.250,N*50
2025-07-22T00:25:25.4634787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.110,N,21052.255,N*51
2025-07-22T00:25:26.4632821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.115,N,21052.260,N*52
2025-07-22T00:25:27.4639885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.115,N,21052.260,N*52
2025-07-22T00:25:28.4640050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.120,N,21052.265,N*51
2025-07-22T00:25:29.4731946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.120,N,21052.265,N*51
2025-07-22T00:25:30.4731540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.125,N,21052.270,N*50
2025-07-22T00:25:31.4734306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.125,N,21052.270,N*50
2025-07-22T00:25:32.4734070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.130,N,21052.275,N*51
2025-07-22T00:25:33.4734181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.130,N,21052.275,N*51
2025-07-22T00:25:34.4735016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.135,N,21052.280,N*5E
2025-07-22T00:25:35.4732362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.135,N,21052.280,N*5E
2025-07-22T00:25:36.4732719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.140,N,21052.285,N*59
2025-07-22T00:25:37.4773352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.140,N,21052.285,N*59
2025-07-22T00:25:38.4839042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.145,N,21052.290,N*58
2025-07-22T00:25:39.4834262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.150,N,21052.295,N*59
2025-07-22T00:25:40.4835630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.150,N,21052.295,N*59
2025-07-22T00:25:41.4830217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.155,N,21052.300,N*51
2025-07-22T00:25:42.4832575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.155,N,21052.300,N*51
2025-07-22T00:25:43.4837576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.160,N,21052.305,N*52
2025-07-22T00:25:44.4838195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.160,N,21052.305,N*52
2025-07-22T00:25:45.4936974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.165,N,21052.310,N*53
2025-07-22T00:25:46.4933325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.165,N,21052.310,N*53
2025-07-22T00:25:47.4939157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.170,N,21052.315,N*52
2025-07-22T00:25:48.4939518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.170,N,21052.315,N*52
2025-07-22T00:25:49.4936924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.175,N,21052.320,N*51
2025-07-22T00:25:50.4938299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.175,N,21052.320,N*51
2025-07-22T00:25:51.5032429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.180,N,21052.325,N*5E
2025-07-22T00:25:52.5033801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.185,N,21052.330,N*5F
2025-07-22T00:25:53.5039790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.185,N,21052.330,N*5F
2025-07-22T00:25:54.5039080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.190,N,21052.335,N*5E
2025-07-22T00:25:55.5035102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.190,N,21052.335,N*5E
2025-07-22T00:25:56.5035012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.195,N,21052.340,N*59
2025-07-22T00:25:57.5131167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.195,N,21052.340,N*59
2025-07-22T00:25:58.5132178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.200,N,21052.345,N*53
2025-07-22T00:25:59.5137826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.200,N,21052.345,N*53
2025-07-22T00:26:00.5137681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.205,N,21052.350,N*52
2025-07-22T00:26:01.5134394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.205,N,21052.350,N*52
2025-07-22T00:26:02.5135135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.210,N,21052.355,N*53
2025-07-22T00:26:03.5230445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.215,N,21052.360,N*50
2025-07-22T00:26:04.5232461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.215,N,21052.360,N*50
2025-07-22T00:26:05.5238477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.220,N,21052.365,N*53
2025-07-22T00:26:06.5241188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.220,N,21052.365,N*53
2025-07-22T00:26:07.5230531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.225,N,21052.370,N*52
2025-07-22T00:26:08.5233071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.225,N,21052.370,N*52
2025-07-22T00:26:09.5234085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.230,N,21052.375,N*53
2025-07-22T00:26:10.5336947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.230,N,21052.375,N*53
2025-07-22T00:26:11.5334205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.235,N,21052.380,N*5C
2025-07-22T00:26:12.5339612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.235,N,21052.380,N*5C
2025-07-22T00:26:13.5334785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.240,N,21052.385,N*5B
2025-07-22T00:26:14.5338125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.245,N,21052.390,N*5A
2025-07-22T00:26:15.5334459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.245,N,21052.390,N*5A
2025-07-22T00:26:16.5335159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.250,N,21052.395,N*5B
2025-07-22T00:26:17.5340900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.250,N,21052.395,N*5B
2025-07-22T00:26:18.5437199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.255,N,21052.400,N*55
2025-07-22T00:26:19.5432347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.255,N,21052.400,N*55
2025-07-22T00:26:20.5440039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.260,N,21052.405,N*56
2025-07-22T00:26:21.5431587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.260,N,21052.405,N*56
2025-07-22T00:26:22.5433062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.265,N,21052.410,N*57
2025-07-22T00:26:23.5437793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.265,N,21052.410,N*57
2025-07-22T00:26:24.5538307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.270,N,21052.415,N*56
2025-07-22T00:26:25.5535607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.270,N,21052.415,N*56
2025-07-22T00:26:26.5536285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.275,N,21052.420,N*55
2025-07-22T00:26:27.5533487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.280,N,21052.425,N*5A
2025-07-22T00:26:28.5536035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.280,N,21052.425,N*5A
2025-07-22T00:26:29.5538022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.285,N,21052.430,N*5B
2025-07-22T00:26:30.5534076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.285,N,21052.430,N*5B
2025-07-22T00:26:31.5638211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.290,N,21052.435,N*5A
2025-07-22T00:26:32.5639545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.290,N,21052.435,N*5A
2025-07-22T00:26:33.5684638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.295,N,21052.440,N*5D
2025-07-22T00:26:34.5634893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.295,N,21052.440,N*5D
2025-07-22T00:26:35.5639673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.300,N,21052.445,N*55
2025-07-22T00:26:36.5636132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.300,N,21052.445,N*55
2025-07-22T00:26:37.5734247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.305,N,21052.450,N*54
2025-07-22T00:26:38.5734450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.310,N,21052.455,N*55
2025-07-22T00:26:39.5731975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.310,N,21052.455,N*55
2025-07-22T00:26:40.5733306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.315,N,21052.460,N*56
2025-07-22T00:26:41.5739364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.315,N,21052.460,N*56
2025-07-22T00:26:42.5732236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.320,N,21052.465,N*55
2025-07-22T00:26:43.5738693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.320,N,21052.465,N*55
2025-07-22T00:26:44.5776329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.325,N,21052.470,N*54
2025-07-22T00:26:45.5839204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.325,N,21052.470,N*54
2025-07-22T00:26:46.5839737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.330,N,21052.475,N*55
2025-07-22T00:26:47.5836190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.330,N,21052.475,N*55
2025-07-22T00:26:48.5834042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.335,N,21052.480,N*5A
2025-07-22T00:26:49.5833087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.335,N,21052.480,N*5A
2025-07-22T00:26:50.5835110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.340,N,21052.485,N*5D
2025-07-22T00:26:51.5930183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.345,N,21052.490,N*5C
2025-07-22T00:26:52.5931474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.345,N,21052.490,N*5C
2025-07-22T00:26:53.5937053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.350,N,21052.495,N*5D
2025-07-22T00:26:54.5938625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.350,N,21052.495,N*5D
2025-07-22T00:26:55.5932554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.355,N,21052.500,N*55
2025-07-22T00:26:56.5934666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.355,N,21052.500,N*55
2025-07-22T00:26:57.6039846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.360,N,21052.505,N*56
2025-07-22T00:26:58.6032452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.360,N,21052.505,N*56
2025-07-22T00:26:59.6037349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.365,N,21052.510,N*57
2025-07-22T00:27:00.6038988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.365,N,21052.510,N*57
2025-07-22T00:27:01.6031978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.370,N,21052.515,N*56
2025-07-22T00:27:02.6033658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.375,N,21052.520,N*55
2025-07-22T00:27:03.6039543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.375,N,21052.520,N*55
2025-07-22T00:27:04.6133454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.380,N,21052.525,N*5A
2025-07-22T00:27:05.6136310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.380,N,21052.525,N*5A
2025-07-22T00:27:06.6138652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.385,N,21052.530,N*5B
2025-07-22T00:27:07.6135469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.385,N,21052.530,N*5B
2025-07-22T00:27:08.6139134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.390,N,21052.535,N*5A
2025-07-22T00:27:09.6134344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.390,N,21052.535,N*5A
2025-07-22T00:27:10.6135055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.395,N,21052.540,N*5D
2025-07-22T00:27:11.6230549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.400,N,21052.545,N*53
2025-07-22T00:27:12.6231251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.400,N,21052.545,N*53
2025-07-22T00:27:13.6237028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.405,N,21052.550,N*52
2025-07-22T00:27:14.6233666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.405,N,21052.550,N*52
2025-07-22T00:27:15.6238955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.410,N,21052.555,N*53
2025-07-22T00:27:16.6282131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.410,N,21052.555,N*53
2025-07-22T00:27:17.6236920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.415,N,21052.560,N*50
2025-07-22T00:27:18.6339478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.415,N,21052.560,N*50
2025-07-22T00:27:19.6333527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.420,N,21052.565,N*53
2025-07-22T00:27:20.6336731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.420,N,21052.565,N*53
2025-07-22T00:27:21.6331398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.425,N,21052.570,N*52
2025-07-22T00:27:22.6329809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.425,N,21052.570,N*52
2025-07-22T00:27:23.6334455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.430,N,21052.575,N*53
2025-07-22T00:27:24.6389401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.435,N,21052.580,N*5C
2025-07-22T00:27:25.6431047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.435,N,21052.580,N*5C
2025-07-22T00:27:26.6430776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.440,N,21052.585,N*5B
2025-07-22T00:27:27.6437083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.440,N,21052.585,N*5B
2025-07-22T00:27:28.6438345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.445,N,21052.590,N*5A
2025-07-22T00:27:29.6431623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.445,N,21052.590,N*5A
2025-07-22T00:27:30.6435141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.450,N,21052.595,N*5B
2025-07-22T00:27:31.6532577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.450,N,21052.595,N*5B
2025-07-22T00:27:32.6535242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.455,N,21052.600,N*51
2025-07-22T00:27:33.6530883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.455,N,21052.600,N*51
2025-07-22T00:27:34.6530972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.460,N,21052.605,N*52
2025-07-22T00:27:35.6536668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.465,N,21052.610,N*53
2025-07-22T00:27:36.6538781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.465,N,21052.610,N*53
2025-07-22T00:27:37.6535111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.470,N,21052.615,N*52
2025-07-22T00:27:38.6633567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.470,N,21052.615,N*52
2025-07-22T00:27:39.6630549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.475,N,21052.620,N*51
2025-07-22T00:27:40.6630259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.475,N,21052.620,N*51
2025-07-22T00:27:41.6637836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.480,N,21052.625,N*5E
2025-07-22T00:27:42.6639131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.480,N,21052.625,N*5E
2025-07-22T00:27:43.6636018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.485,N,21052.630,N*5F
2025-07-22T00:27:44.6634387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.485,N,21052.630,N*5F
2025-07-22T00:27:45.6734100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.490,N,21052.635,N*5E
2025-07-22T00:27:46.6735972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.495,N,21052.640,N*59
2025-07-22T00:27:47.6730825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.495,N,21052.640,N*59
2025-07-22T00:27:48.6732625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.500,N,21052.645,N*51
2025-07-22T00:27:49.6739849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.500,N,21052.645,N*51
2025-07-22T00:27:50.6737080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.505,N,21052.650,N*50
2025-07-22T00:27:51.6737330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.505,N,21052.650,N*50
2025-07-22T00:27:52.6837928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.510,N,21052.655,N*51
2025-07-22T00:27:53.6834041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.510,N,21052.655,N*51
2025-07-22T00:27:54.6840238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.515,N,21052.660,N*52
2025-07-22T00:27:55.6835557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.515,N,21052.660,N*52
2025-07-22T00:27:56.6835906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.520,N,21052.665,N*51
2025-07-22T00:27:57.6833098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.520,N,21052.665,N*51
2025-07-22T00:27:58.6838656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.525,N,21052.670,N*50
2025-07-22T00:27:59.6932791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.530,N,21052.675,N*51
2025-07-22T00:28:00.6934914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.530,N,21052.675,N*51
2025-07-22T00:28:01.6931312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.535,N,21052.680,N*5E
2025-07-22T00:28:02.6932207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.535,N,21052.680,N*5E
2025-07-22T00:28:03.6938380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.540,N,21052.685,N*59
2025-07-22T00:28:04.6932309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.540,N,21052.685,N*59
2025-07-22T00:28:05.7037464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.545,N,21052.690,N*58
2025-07-22T00:28:06.7037138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.545,N,21052.690,N*58
2025-07-22T00:28:07.7032599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.550,N,21052.695,N*59
2025-07-22T00:28:08.7034814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.550,N,21052.695,N*59
2025-07-22T00:28:09.7030751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.555,N,21052.700,N*51
2025-07-22T00:28:10.7032020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.555,N,21052.700,N*51
2025-07-22T00:28:11.7036011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.560,N,21052.705,N*52
2025-07-22T00:28:12.7137566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.560,N,21052.705,N*52
2025-07-22T00:28:13.7133677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.565,N,21052.710,N*53
2025-07-22T00:28:14.7134721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.565,N,21052.710,N*53
2025-07-22T00:28:15.7137860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.570,N,21052.715,N*52
2025-07-22T00:28:16.7131265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.570,N,21052.715,N*52
2025-07-22T00:28:17.7134402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.575,N,21052.720,N*51
2025-07-22T00:28:18.7136308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.575,N,21052.720,N*51
2025-07-22T00:28:19.7232529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.580,N,21052.725,N*5E
2025-07-22T00:28:20.7233967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.580,N,21052.725,N*5E
2025-07-22T00:28:21.7239128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.585,N,21052.730,N*5F
2025-07-22T00:28:22.7232750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.585,N,21052.730,N*5F
2025-07-22T00:28:23.7231396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.590,N,21052.735,N*5E
2025-07-22T00:28:24.7232854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.590,N,21052.735,N*5E
2025-07-22T00:28:25.7234511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.595,N,21052.740,N*59
2025-07-22T00:28:26.7339210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.595,N,21052.740,N*59
2025-07-22T00:28:27.7334896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.600,N,21052.745,N*53
2025-07-22T00:28:28.7335306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.600,N,21052.745,N*53
2025-07-22T00:28:29.7331412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.605,N,21052.750,N*52
2025-07-22T00:28:30.7334625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.605,N,21052.750,N*52
2025-07-22T00:28:31.7341088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.610,N,21052.755,N*53
2025-07-22T00:28:32.7432232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.610,N,21052.755,N*53
2025-07-22T00:28:33.7438267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.615,N,21052.760,N*50
2025-07-22T00:28:34.7434484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.615,N,21052.760,N*50
2025-07-22T00:28:35.7430293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.620,N,21052.765,N*53
2025-07-22T00:28:36.7435001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.620,N,21052.765,N*53
2025-07-22T00:28:37.7432072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.625,N,21052.770,N*52
2025-07-22T00:28:38.7434986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.625,N,21052.770,N*52
2025-07-22T00:28:39.7539364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.630,N,21052.775,N*53
2025-07-22T00:28:40.7540315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.630,N,21052.775,N*53
2025-07-22T00:28:41.7530759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.635,N,21052.780,N*5C
2025-07-22T00:28:42.7533485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.635,N,21052.780,N*5C
2025-07-22T00:28:43.7538711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.640,N,21052.785,N*5B
2025-07-22T00:28:44.7538133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.640,N,21052.785,N*5B
2025-07-22T00:28:45.7536087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.645,N,21052.790,N*5A
2025-07-22T00:28:46.7636006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.645,N,21052.790,N*5A
2025-07-22T00:28:47.7632085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.650,N,21052.795,N*5B
2025-07-22T00:28:48.7632260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.650,N,21052.795,N*5B
2025-07-22T00:28:49.7633468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.655,N,21052.800,N*5D
2025-07-22T00:28:50.7636499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.655,N,21052.800,N*5D
2025-07-22T00:28:51.7635584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.660,N,21052.805,N*5E
2025-07-22T00:28:52.7638828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.665,N,21052.810,N*5F
2025-07-22T00:28:53.7733583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.665,N,21052.810,N*5F
2025-07-22T00:28:54.7735638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.670,N,21052.815,N*5E
2025-07-22T00:28:55.7730139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.670,N,21052.815,N*5E
2025-07-22T00:28:56.7739391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.675,N,21052.820,N*5D
2025-07-22T00:28:57.7734089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.675,N,21052.820,N*5D
2025-07-22T00:28:58.7732925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.680,N,21052.825,N*52
2025-07-22T00:28:59.7836733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.680,N,21052.825,N*52
2025-07-22T00:29:00.7837293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.685,N,21052.830,N*53
2025-07-22T00:29:01.7833981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.685,N,21052.830,N*53
2025-07-22T00:29:02.7838890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.690,N,21052.835,N*52
2025-07-22T00:29:03.7835118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.690,N,21052.835,N*52
2025-07-22T00:29:04.7838253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.695,N,21052.840,N*55
2025-07-22T00:29:05.7834088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.695,N,21052.840,N*55
2025-07-22T00:29:06.7934046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.700,N,21052.845,N*5D
2025-07-22T00:29:07.7940287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.700,N,21052.845,N*5D
2025-07-22T00:29:08.7931735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.705,N,21052.850,N*5C
2025-07-22T00:29:09.7935021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.705,N,21052.850,N*5C
2025-07-22T00:29:10.7937247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.710,N,21052.855,N*5D
2025-07-22T00:29:11.7936509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.715,N,21052.860,N*5E
2025-07-22T00:29:12.7939576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.715,N,21052.860,N*5E
2025-07-22T00:29:13.8033790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.720,N,21052.865,N*5D
2025-07-22T00:29:14.8035211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.720,N,21052.865,N*5D
2025-07-22T00:29:15.8035548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.725,N,21052.870,N*5C
2025-07-22T00:29:16.8036530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.725,N,21052.870,N*5C
2025-07-22T00:29:17.8033083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.730,N,21052.875,N*5D
2025-07-22T00:29:18.8032551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.730,N,21052.875,N*5D
2025-07-22T00:29:19.8131884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.735,N,21052.880,N*52
2025-07-22T00:29:20.8132425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.735,N,21052.880,N*52
2025-07-22T00:29:21.8138403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.740,N,21052.885,N*55
2025-07-22T00:29:22.8136606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.740,N,21052.885,N*55
2025-07-22T00:29:23.8135596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.745,N,21052.890,N*54
2025-07-22T00:29:24.8137963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.745,N,21052.890,N*54
2025-07-22T00:29:25.8133615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.750,N,21052.895,N*55
2025-07-22T00:29:26.8139843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.755,N,21052.900,N*5D
2025-07-22T00:29:27.8237919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.755,N,21052.900,N*5D
2025-07-22T00:29:28.8235158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.760,N,21052.905,N*5E
2025-07-22T00:29:29.8235389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.760,N,21052.905,N*5E
2025-07-22T00:29:30.8238009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.765,N,21052.910,N*5F
2025-07-22T00:29:31.8234138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.765,N,21052.910,N*5F
2025-07-22T00:29:32.8236537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.770,N,21052.915,N*5E
2025-07-22T00:29:33.8330970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.770,N,21052.915,N*5E
2025-07-22T00:29:34.8333081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.775,N,21052.920,N*5D
2025-07-22T00:29:35.8340051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.775,N,21052.920,N*5D
2025-07-22T00:29:36.8331182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.780,N,21052.925,N*52
2025-07-22T00:29:37.8337358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.780,N,21052.925,N*52
2025-07-22T00:29:38.8339027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.785,N,21052.930,N*53
2025-07-22T00:29:39.8331601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.790,N,21052.935,N*52
2025-07-22T00:29:40.8431163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.790,N,21052.935,N*52
2025-07-22T00:29:41.8432750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.795,N,21052.940,N*55
2025-07-22T00:29:42.8435198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.795,N,21052.940,N*55
2025-07-22T00:29:43.8430980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.800,N,21052.945,N*53
2025-07-22T00:29:44.8434409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.800,N,21052.945,N*53
2025-07-22T00:29:45.8435615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.805,N,21052.950,N*52
2025-07-22T00:29:46.8434614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.805,N,21052.950,N*52
2025-07-22T00:29:47.8538979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.810,N,21052.955,N*53
2025-07-22T00:29:48.8531020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.810,N,21052.955,N*53
2025-07-22T00:29:49.8537557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.815,N,21052.960,N*50
2025-07-22T00:29:50.8534418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.820,N,21052.965,N*53
2025-07-22T00:29:51.8532393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.820,N,21052.965,N*53
2025-07-22T00:29:52.8531507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.825,N,21052.970,N*52
2025-07-22T00:29:53.8537786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.825,N,21052.970,N*52
2025-07-22T00:29:54.8633861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.830,N,21052.975,N*53
2025-07-22T00:29:55.8639871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.830,N,21052.975,N*53
2025-07-22T00:29:56.8632833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.835,N,21052.980,N*5C
2025-07-22T00:29:57.8637421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.835,N,21052.980,N*5C
2025-07-22T00:29:58.8638918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.840,N,21052.985,N*5B
2025-07-22T00:29:59.8634416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.840,N,21052.985,N*5B
2025-07-22T00:30:00.8736954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.845,N,21052.990,N*5A
2025-07-22T00:30:01.8732092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.845,N,21052.990,N*5A
2025-07-22T00:30:02.8732573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.850,N,21052.995,N*5B
2025-07-22T00:30:03.8739006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.855,N,21053.000,N*5A
2025-07-22T00:30:04.8731684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.855,N,21053.000,N*5A
2025-07-22T00:30:05.8736317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.860,N,21053.005,N*59
2025-07-22T00:30:06.8738008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.860,N,21053.005,N*59
2025-07-22T00:30:07.8839946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.865,N,21053.010,N*58
2025-07-22T00:30:08.8841293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.865,N,21053.010,N*58
2025-07-22T00:30:09.8836533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.870,N,21053.015,N*59
2025-07-22T00:30:10.8832373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.870,N,21053.015,N*59
2025-07-22T00:30:11.8831837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.875,N,21053.020,N*5A
2025-07-22T00:30:12.8839185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.875,N,21053.020,N*5A
2025-07-22T00:30:13.8838731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.880,N,21053.025,N*55
2025-07-22T00:30:14.8931550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.885,N,21053.030,N*54
2025-07-22T00:30:15.8936480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.885,N,21053.030,N*54
2025-07-22T00:30:16.8939215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.890,N,21053.035,N*55
2025-07-22T00:30:17.8934776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.890,N,21053.035,N*55
2025-07-22T00:30:18.8935904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.895,N,21053.040,N*52
2025-07-22T00:30:19.8931518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.895,N,21053.040,N*52
2025-07-22T00:30:20.9034228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.900,N,21053.045,N*5A
2025-07-22T00:30:21.9031404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.900,N,21053.045,N*5A
2025-07-22T00:30:22.9037854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.905,N,21053.050,N*5B
2025-07-22T00:30:23.9035019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.905,N,21053.050,N*5B
2025-07-22T00:30:24.9035533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.910,N,21053.055,N*5A
2025-07-22T00:30:25.9040119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.915,N,21053.060,N*59
2025-07-22T00:30:26.9039981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.915,N,21053.060,N*59
2025-07-22T00:30:27.9135458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.920,N,21053.065,N*5A
2025-07-22T00:30:28.9138794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.920,N,21053.065,N*5A
2025-07-22T00:30:29.9132931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.925,N,21053.070,N*5B
2025-07-22T00:30:30.9134969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.925,N,21053.070,N*5B
2025-07-22T00:30:31.9131753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.930,N,21053.075,N*5A
2025-07-22T00:30:32.9132531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.930,N,21053.075,N*5A
2025-07-22T00:30:33.9138657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.935,N,21053.080,N*55
2025-07-22T00:30:34.9240209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.940,N,21053.085,N*52
2025-07-22T00:30:35.9233509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.940,N,21053.085,N*52
2025-07-22T00:30:36.9232010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.945,N,21053.090,N*53
2025-07-22T00:30:37.9237303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.945,N,21053.090,N*53
2025-07-22T00:30:38.9231004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.950,N,21053.095,N*52
2025-07-22T00:30:39.9239953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.950,N,21053.095,N*52
2025-07-22T00:30:40.9233913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.955,N,21053.100,N*5A
2025-07-22T00:30:41.9335197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.955,N,21053.100,N*5A
2025-07-22T00:30:42.9335982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.960,N,21053.105,N*59
2025-07-22T00:30:43.9337509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.960,N,21053.105,N*59
2025-07-22T00:30:44.9339897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.965,N,21053.110,N*58
2025-07-22T00:30:45.9335293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.970,N,21053.115,N*59
2025-07-22T00:30:46.9338337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.970,N,21053.115,N*59
2025-07-22T00:30:47.9431952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.975,N,21053.120,N*5A
2025-07-22T00:30:48.9433510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.975,N,21053.120,N*5A
2025-07-22T00:30:49.9439685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.980,N,21053.125,N*55
2025-07-22T00:30:50.9438941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.980,N,21053.125,N*55
2025-07-22T00:30:51.9435702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.985,N,21053.130,N*54
2025-07-22T00:30:52.9437790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.985,N,21053.130,N*54
2025-07-22T00:30:53.9433472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.990,N,21053.135,N*55
2025-07-22T00:30:54.9536503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.995,N,21053.140,N*52
2025-07-22T00:30:55.9532212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21830.995,N,21053.140,N*52
2025-07-22T00:30:56.9538459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.000,N,21053.145,N*53
2025-07-22T00:30:57.9535993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.000,N,21053.145,N*53
2025-07-22T00:30:58.9639459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.005,N,21053.150,N*52
2025-07-22T00:30:59.9635032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.005,N,21053.150,N*52
2025-07-22T00:31:00.9635167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.010,N,21053.155,N*53
2025-07-22T00:31:01.9632781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.010,N,21053.155,N*53
2025-07-22T00:31:02.9633256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.015,N,21053.160,N*50
2025-07-22T00:31:03.9637022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.020,N,21053.165,N*53
2025-07-22T00:31:04.9637204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.020,N,21053.165,N*53
2025-07-22T00:31:05.9733446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.025,N,21053.170,N*52
2025-07-22T00:31:06.9733605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.025,N,21053.170,N*52
2025-07-22T00:31:07.9740088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.030,N,21053.175,N*53
2025-07-22T00:31:08.9736000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.030,N,21053.175,N*53
2025-07-22T00:31:09.9732367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.035,N,21053.180,N*5C
2025-07-22T00:31:10.9734893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.040,N,21053.185,N*5B
2025-07-22T00:31:11.9841488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.040,N,21053.185,N*5B
2025-07-22T00:31:12.9834497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.045,N,21053.190,N*5A
2025-07-22T00:31:13.9831558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.045,N,21053.190,N*5A
2025-07-22T00:31:14.9831277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.050,N,21053.195,N*5B
2025-07-22T00:31:15.9837266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.050,N,21053.195,N*5B
2025-07-22T00:31:16.9836586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.055,N,21053.200,N*51
2025-07-22T00:31:17.9834904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.055,N,21053.200,N*51
2025-07-22T00:31:18.9840052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.060,N,21053.205,N*52
2025-07-22T00:31:19.9878616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.065,N,21053.210,N*53
2025-07-22T00:31:20.9936915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.065,N,21053.210,N*53
2025-07-22T00:31:21.9931333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.070,N,21053.215,N*52
2025-07-22T00:31:22.9938938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.070,N,21053.215,N*52
2025-07-22T00:31:23.9936058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.075,N,21053.220,N*51
2025-07-22T00:31:24.9936943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.075,N,21053.220,N*51
2025-07-22T00:31:26.0034379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.080,N,21053.225,N*5E
2025-07-22T00:31:27.0037385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.080,N,21053.225,N*5E
2025-07-22T00:31:28.0032817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.085,N,21053.230,N*5F
2025-07-22T00:31:29.0033382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.090,N,21053.235,N*5E
2025-07-22T00:31:30.0048840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.090,N,21053.235,N*5E
2025-07-22T00:31:31.0031067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.095,N,21053.240,N*59
2025-07-22T00:31:32.0038551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.095,N,21053.240,N*59
2025-07-22T00:31:33.0138548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.100,N,21053.245,N*51
2025-07-22T00:31:34.0138461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.100,N,21053.245,N*51
2025-07-22T00:31:35.0131755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.105,N,21053.250,N*50
2025-07-22T00:31:36.0137242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.110,N,21053.255,N*51
2025-07-22T00:31:37.0139329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.110,N,21053.255,N*51
2025-07-22T00:31:38.0134040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.115,N,21053.260,N*52
2025-07-22T00:31:39.0136470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.115,N,21053.260,N*52
2025-07-22T00:31:40.0281186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.120,N,21053.265,N*51
2025-07-22T00:31:41.0229794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.120,N,21053.265,N*51
2025-07-22T00:31:42.0231685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.125,N,21053.270,N*50
2025-07-22T00:31:43.0234875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.125,N,21053.270,N*50
2025-07-22T00:31:44.0230080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.130,N,21053.275,N*51
2025-07-22T00:31:45.0232050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.135,N,21053.280,N*5E
2025-07-22T00:31:46.0237652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.135,N,21053.280,N*5E
2025-07-22T00:31:47.0338120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.140,N,21053.285,N*59
2025-07-22T00:31:48.0339139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.140,N,21053.285,N*59
2025-07-22T00:31:49.0334444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.145,N,21053.290,N*58
2025-07-22T00:31:50.0331255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.145,N,21053.290,N*58
2025-07-22T00:31:51.0330589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.150,N,21053.295,N*59
2025-07-22T00:31:52.0334502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.155,N,21053.300,N*51
2025-07-22T00:31:53.0435696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.155,N,21053.300,N*51
2025-07-22T00:31:54.0433272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.160,N,21053.305,N*52
2025-07-22T00:31:55.0434011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.160,N,21053.305,N*52
2025-07-22T00:31:56.0440248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.165,N,21053.310,N*53
2025-07-22T00:31:57.0432198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.165,N,21053.310,N*53
2025-07-22T00:31:58.0438490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.170,N,21053.315,N*52
2025-07-22T00:31:59.0439192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.170,N,21053.315,N*52
2025-07-22T00:32:00.0535237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.175,N,21053.320,N*51
2025-07-22T00:32:01.0530830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.180,N,21053.325,N*5E
2025-07-22T00:32:02.0536435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.180,N,21053.325,N*5E
2025-07-22T00:32:03.0533728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.185,N,21053.330,N*5F
2025-07-22T00:32:04.0535398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.185,N,21053.330,N*5F
2025-07-22T00:32:05.0536712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.190,N,21053.335,N*5E
2025-07-22T00:32:06.0535181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.190,N,21053.335,N*5E
2025-07-22T00:32:07.0636452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.195,N,21053.340,N*59
2025-07-22T00:32:08.0632690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.200,N,21053.345,N*53
2025-07-22T00:32:09.0635620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.200,N,21053.345,N*53
2025-07-22T00:32:10.0630881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.205,N,21053.350,N*52
2025-07-22T00:32:11.0635654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.205,N,21053.350,N*52
2025-07-22T00:32:12.0632556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.210,N,21053.355,N*53
2025-07-22T00:32:13.0735577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.210,N,21053.355,N*53
2025-07-22T00:32:14.0730312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.215,N,21053.360,N*50
2025-07-22T00:32:15.0699530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.220,N,21053.365,N*53
2025-07-22T00:32:16.0735905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.220,N,21053.365,N*53
2025-07-22T00:32:17.0731280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.225,N,21053.370,N*52
2025-07-22T00:32:18.0709856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.225,N,21053.370,N*52
2025-07-22T00:32:19.0738715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.230,N,21053.375,N*53
2025-07-22T00:32:20.0834053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.230,N,21053.375,N*53
2025-07-22T00:32:21.0827326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.235,N,21053.380,N*5C
2025-07-22T00:32:22.0837460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.240,N,21053.385,N*5B
2025-07-22T00:32:23.0840440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.240,N,21053.385,N*5B
2025-07-22T00:32:24.0835551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.245,N,21053.390,N*5A
2025-07-22T00:32:25.0837705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.245,N,21053.390,N*5A
2025-07-22T00:32:26.0833216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.250,N,21053.395,N*5B
2025-07-22T00:32:27.0935466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.250,N,21053.395,N*5B
2025-07-22T00:32:28.0931676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.255,N,21053.400,N*55
2025-07-22T00:32:29.0933831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.255,N,21053.400,N*55
2025-07-22T00:32:30.0931119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.260,N,21053.405,N*56
2025-07-22T00:32:31.0931846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.265,N,21053.410,N*57
2025-07-22T00:32:32.0940830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.265,N,21053.410,N*57
2025-07-22T00:32:33.0930546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.270,N,21053.415,N*56
2025-07-22T00:32:34.0938205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.270,N,21053.415,N*56
2025-07-22T00:32:35.1033077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.275,N,21053.420,N*55
2025-07-22T00:32:36.1031156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.275,N,21053.420,N*55
2025-07-22T00:32:37.1031324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.280,N,21053.425,N*5A
2025-07-22T00:32:38.1034492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.285,N,21053.430,N*5B
2025-07-22T00:32:39.1033836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.285,N,21053.430,N*5B
2025-07-22T00:32:40.1132594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.290,N,21053.435,N*5A
2025-07-22T00:32:41.1088628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.290,N,21053.435,N*5A
2025-07-22T00:32:42.1138672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.295,N,21053.440,N*5D
2025-07-22T00:32:43.1140870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.295,N,21053.440,N*5D
2025-07-22T00:32:44.1135048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.300,N,21053.445,N*55
2025-07-22T00:32:45.1137805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.300,N,21053.445,N*55
2025-07-22T00:32:46.1133235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.305,N,21053.450,N*54
2025-07-22T00:32:47.1238903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.310,N,21053.455,N*55
2025-07-22T00:32:48.1239976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.310,N,21053.455,N*55
2025-07-22T00:32:49.1231022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.315,N,21053.460,N*56
2025-07-22T00:32:50.1236351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.315,N,21053.460,N*56
2025-07-22T00:32:51.1234492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.320,N,21053.465,N*55
2025-07-22T00:32:52.1240480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.320,N,21053.465,N*55
2025-07-22T00:32:53.1240632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.325,N,21053.470,N*54
2025-07-22T00:32:54.1336096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.330,N,21053.475,N*55
2025-07-22T00:32:55.1238125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.330,N,21053.475,N*55
2025-07-22T00:32:56.1233773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.335,N,21053.480,N*5A
2025-07-22T00:32:57.1335409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.335,N,21053.480,N*5A
2025-07-22T00:32:58.1331750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.340,N,21053.485,N*5D
2025-07-22T00:32:59.1333231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.340,N,21053.485,N*5D
2025-07-22T00:33:00.1334869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.345,N,21053.490,N*5C
2025-07-22T00:33:01.1337831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.345,N,21053.490,N*5C
2025-07-22T00:33:02.1339898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.350,N,21053.495,N*5D
2025-07-22T00:33:03.1332184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.355,N,21053.500,N*55
2025-07-22T00:33:04.1333483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.355,N,21053.500,N*55
2025-07-22T00:33:05.1437229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.360,N,21053.505,N*56
2025-07-22T00:33:06.1433542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.360,N,21053.505,N*56
2025-07-22T00:33:07.1433679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.365,N,21053.510,N*57
2025-07-22T00:33:08.1438995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.365,N,21053.510,N*57
2025-07-22T00:33:09.1437367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.370,N,21053.515,N*56
2025-07-22T00:33:10.1434665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.375,N,21053.520,N*55
2025-07-22T00:33:11.1434057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.375,N,21053.520,N*55
2025-07-22T00:33:12.1433827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.380,N,21053.525,N*5A
2025-07-22T00:33:13.1536296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.380,N,21053.525,N*5A
2025-07-22T00:33:14.1533864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.385,N,21053.530,N*5B
2025-07-22T00:33:15.1533275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.385,N,21053.530,N*5B
2025-07-22T00:33:16.1532560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.390,N,21053.535,N*5A
2025-07-22T00:33:17.1532023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.390,N,21053.535,N*5A
2025-07-22T00:33:18.1538385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.395,N,21053.540,N*5D
2025-07-22T00:33:19.1541017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.400,N,21053.545,N*53
2025-07-22T00:33:20.1636013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.400,N,21053.545,N*53
2025-07-22T00:33:21.1660056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.405,N,21053.550,N*52
2025-07-22T00:33:22.1633346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.405,N,21053.550,N*52
2025-07-22T00:33:23.1634528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.410,N,21053.555,N*53
2025-07-22T00:33:24.1631080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.410,N,21053.555,N*53
2025-07-22T00:33:25.1633414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.415,N,21053.560,N*50
2025-07-22T00:33:26.1637966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.420,N,21053.565,N*53
2025-07-22T00:33:27.1739240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.420,N,21053.565,N*53
2025-07-22T00:33:28.1734944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.425,N,21053.570,N*52
2025-07-22T00:33:29.1736293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.425,N,21053.570,N*52
2025-07-22T00:33:30.1738678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.430,N,21053.575,N*53
2025-07-22T00:33:31.1738345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.430,N,21053.575,N*53
2025-07-22T00:33:32.1835574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.435,N,21053.580,N*5C
2025-07-22T00:33:33.1836534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.440,N,21053.585,N*5B
2025-07-22T00:33:34.1833091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.440,N,21053.585,N*5B
2025-07-22T00:33:35.1835193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.445,N,21053.590,N*5A
2025-07-22T00:33:36.1939988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.445,N,21053.590,N*5A
2025-07-22T00:33:37.1933207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.450,N,21053.595,N*5B
2025-07-22T00:33:38.1937807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.450,N,21053.595,N*5B
2025-07-22T00:33:39.1941367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.455,N,21053.600,N*51
2025-07-22T00:33:40.1936555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.455,N,21053.600,N*51
2025-07-22T00:33:41.1938184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.460,N,21053.605,N*52
2025-07-22T00:33:42.1933481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.465,N,21053.610,N*53
2025-07-22T00:33:43.1933402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.465,N,21053.610,N*53
2025-07-22T00:33:44.1940240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.470,N,21053.615,N*52
2025-07-22T00:33:45.2032030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.470,N,21053.615,N*52
2025-07-22T00:33:46.2031807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.475,N,21053.620,N*51
2025-07-22T00:33:47.2036635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.475,N,21053.620,N*51
2025-07-22T00:33:48.2032028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.480,N,21053.625,N*5E
2025-07-22T00:33:49.2033850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.485,N,21053.630,N*5F
2025-07-22T00:33:50.2031749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.485,N,21053.630,N*5F
2025-07-22T00:33:51.2037630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.490,N,21053.635,N*5E
2025-07-22T00:33:52.2032794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.490,N,21053.635,N*5E
2025-07-22T00:33:53.2036250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.495,N,21053.640,N*59
2025-07-22T00:33:54.2130901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.495,N,21053.640,N*59
2025-07-22T00:33:55.2133045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.500,N,21053.645,N*51
2025-07-22T00:33:56.2138117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.505,N,21053.650,N*50
2025-07-22T00:33:57.2141422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.505,N,21053.650,N*50
2025-07-22T00:33:58.2239071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.510,N,21053.655,N*51
2025-07-22T00:33:59.2231581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.510,N,21053.655,N*51
2025-07-22T00:34:00.2236536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.515,N,21053.660,N*52
2025-07-22T00:34:01.2238763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.515,N,21053.660,N*52
2025-07-22T00:34:02.2234086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.520,N,21053.665,N*51
2025-07-22T00:34:03.2235200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.520,N,21053.665,N*51
2025-07-22T00:34:04.2334874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.525,N,21053.670,N*50
2025-07-22T00:34:05.2336044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.530,N,21053.675,N*51
2025-07-22T00:34:06.2332003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.530,N,21053.675,N*51
2025-07-22T00:34:07.2331865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.535,N,21053.680,N*5E
2025-07-22T00:34:08.2331863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.535,N,21053.680,N*5E
2025-07-22T00:34:09.2333192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.540,N,21053.685,N*59
2025-07-22T00:34:10.2331026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.540,N,21053.685,N*59
2025-07-22T00:34:11.2432299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.545,N,21053.690,N*58
2025-07-22T00:34:12.2437230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.550,N,21053.695,N*59
2025-07-22T00:34:13.2431859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.550,N,21053.695,N*59
2025-07-22T00:34:14.2438386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.555,N,21053.700,N*51
2025-07-22T00:34:15.2440175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.555,N,21053.700,N*51
2025-07-22T00:34:16.2434027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.560,N,21053.705,N*52
2025-07-22T00:34:17.2536006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.560,N,21053.705,N*52
2025-07-22T00:34:18.2532667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.565,N,21053.710,N*53
2025-07-22T00:34:19.2537196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.570,N,21053.715,N*52
2025-07-22T00:34:20.2532745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.570,N,21053.715,N*52
2025-07-22T00:34:21.2533864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.575,N,21053.720,N*51
2025-07-22T00:34:22.2540429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.575,N,21053.720,N*51
2025-07-22T00:34:23.2531456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.580,N,21053.725,N*5E
2025-07-22T00:34:24.2537281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.580,N,21053.725,N*5E
2025-07-22T00:34:25.2631320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.585,N,21053.730,N*5F
2025-07-22T00:34:26.2629106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.585,N,21053.730,N*5F
2025-07-22T00:34:27.2631602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.590,N,21053.735,N*5E
2025-07-22T00:34:28.2636759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.595,N,21053.740,N*59
2025-07-22T00:34:29.2640279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.595,N,21053.740,N*59
2025-07-22T00:34:30.2635154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.600,N,21053.745,N*53
2025-07-22T00:34:31.2732444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.600,N,21053.745,N*53
2025-07-22T00:34:32.2738286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.605,N,21053.750,N*52
2025-07-22T00:34:33.2732265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.605,N,21053.750,N*52
2025-07-22T00:34:34.2735775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.610,N,21053.755,N*53
2025-07-22T00:34:35.2734489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.610,N,21053.755,N*53
2025-07-22T00:34:36.2740024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.615,N,21053.760,N*50
2025-07-22T00:34:37.2739416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.615,N,21053.760,N*50
2025-07-22T00:34:38.2831185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.620,N,21053.765,N*53
2025-07-22T00:34:39.2734011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.620,N,21053.765,N*53
2025-07-22T00:34:40.2739020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.625,N,21053.770,N*52
2025-07-22T00:34:41.2832403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.630,N,21053.775,N*53
2025-07-22T00:34:42.2837842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.630,N,21053.775,N*53
2025-07-22T00:34:43.2839341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.635,N,21053.780,N*5C
2025-07-22T00:34:44.2835003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.635,N,21053.780,N*5C
2025-07-22T00:34:45.2833557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.640,N,21053.785,N*5B
2025-07-22T00:34:46.2832009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.640,N,21053.785,N*5B
2025-07-22T00:34:47.2838908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.645,N,21053.790,N*5A
2025-07-22T00:34:48.2936082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.645,N,21053.790,N*5A
2025-07-22T00:34:49.2938171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.650,N,21053.795,N*5B
2025-07-22T00:34:50.2932622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.655,N,21053.800,N*5D
2025-07-22T00:34:51.2938819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.655,N,21053.800,N*5D
2025-07-22T00:34:52.2934419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.660,N,21053.805,N*5E
2025-07-22T00:34:53.3036635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.660,N,21053.805,N*5E
2025-07-22T00:34:54.3031187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.665,N,21053.810,N*5F
2025-07-22T00:34:55.3033680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.665,N,21053.810,N*5F
2025-07-22T00:34:56.3039720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.670,N,21053.815,N*5E
2025-07-22T00:34:57.3131923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.670,N,21053.815,N*5E
2025-07-22T00:34:58.3139399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.675,N,21053.820,N*5D
2025-07-22T00:34:59.3136267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.680,N,21053.825,N*52
2025-07-22T00:35:00.3132561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.680,N,21053.825,N*52
2025-07-22T00:35:01.3139237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.685,N,21053.830,N*53
2025-07-22T00:35:02.3234817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.685,N,21053.830,N*53
2025-07-22T00:35:03.3135982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.690,N,21053.835,N*52
2025-07-22T00:35:04.3134196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.690,N,21053.835,N*52
2025-07-22T00:35:05.3236217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.695,N,21053.840,N*55
2025-07-22T00:35:06.3232841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.695,N,21053.840,N*55
2025-07-22T00:35:07.3234087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.700,N,21053.845,N*5D
2025-07-22T00:35:08.3239800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.705,N,21053.850,N*5C
2025-07-22T00:35:09.3239685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.705,N,21053.850,N*5C
2025-07-22T00:35:10.3236138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.710,N,21053.855,N*5D
2025-07-22T00:35:11.3238238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.710,N,21053.855,N*5D
2025-07-22T00:35:12.3333818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.715,N,21053.860,N*5E
2025-07-22T00:35:13.3335227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.715,N,21053.860,N*5E
2025-07-22T00:35:14.3340130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.720,N,21053.865,N*5D
2025-07-22T00:35:15.3340713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.720,N,21053.865,N*5D
2025-07-22T00:35:16.3336275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.725,N,21053.870,N*5C
2025-07-22T00:35:17.3333913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.725,N,21053.870,N*5C
2025-07-22T00:35:18.3340016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.730,N,21053.875,N*5D
2025-07-22T00:35:19.3331290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.730,N,21053.875,N*5D
2025-07-22T00:35:20.3337583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.735,N,21053.880,N*52
2025-07-22T00:35:21.3338877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.740,N,21053.885,N*55
2025-07-22T00:35:22.3433570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.740,N,21053.885,N*55
2025-07-22T00:35:23.3435236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.745,N,21053.890,N*54
2025-07-22T00:35:24.3430823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.745,N,21053.890,N*54
2025-07-22T00:35:25.3431629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.750,N,21053.895,N*55
2025-07-22T00:35:26.3436549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.750,N,21053.895,N*55
2025-07-22T00:35:27.3436476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.755,N,21053.900,N*5D
2025-07-22T00:35:28.3530614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.755,N,21053.900,N*5D
2025-07-22T00:35:29.3533650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.760,N,21053.905,N*5E
2025-07-22T00:35:30.3535597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.760,N,21053.905,N*5E
2025-07-22T00:35:31.3535470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.765,N,21053.910,N*5F
2025-07-22T00:35:32.3533743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.765,N,21053.910,N*5F
2025-07-22T00:35:33.3536582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.770,N,21053.915,N*5E
2025-07-22T00:35:34.3531857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.770,N,21053.915,N*5E
2025-07-22T00:35:35.3632916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.775,N,21053.920,N*5D
2025-07-22T00:35:36.3638012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.775,N,21053.920,N*5D
2025-07-22T00:35:37.3630976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.780,N,21053.925,N*52
2025-07-22T00:35:38.3636771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.780,N,21053.925,N*52
2025-07-22T00:35:39.3633046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.785,N,21053.930,N*53
2025-07-22T00:35:40.3639579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.785,N,21053.930,N*53
2025-07-22T00:35:41.3732466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.790,N,21053.935,N*52
2025-07-22T00:35:42.3739338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.790,N,21053.935,N*52
2025-07-22T00:35:43.3737602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.795,N,21053.940,N*55
2025-07-22T00:35:44.3740508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.800,N,21053.945,N*53
2025-07-22T00:35:45.3830976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.800,N,21053.945,N*53
2025-07-22T00:35:46.3836963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.805,N,21053.950,N*52
2025-07-22T00:35:47.3836819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.805,N,21053.950,N*52
2025-07-22T00:35:48.3832576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.810,N,21053.955,N*53
2025-07-22T00:35:49.3833761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.810,N,21053.955,N*53
2025-07-22T00:35:50.3839975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.815,N,21053.960,N*50
2025-07-22T00:35:51.3930950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.815,N,21053.960,N*50
2025-07-22T00:35:52.3937036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.820,N,21053.965,N*53
2025-07-22T00:35:53.3937736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.825,N,21053.970,N*52
2025-07-22T00:35:54.3932689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.825,N,21053.970,N*52
2025-07-22T00:35:55.3934341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.830,N,21053.975,N*53
2025-07-22T00:35:56.3932472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.830,N,21053.975,N*53
2025-07-22T00:35:57.3933745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.835,N,21053.980,N*5C
2025-07-22T00:35:58.3939159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.835,N,21053.980,N*5C
2025-07-22T00:35:59.4033460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.840,N,21053.985,N*5B
2025-07-22T00:36:00.4034943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.845,N,21053.990,N*5A
2025-07-22T00:36:01.4037230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.845,N,21053.990,N*5A
2025-07-22T00:36:02.4040034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.850,N,21053.995,N*5B
2025-07-22T00:36:03.4039483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.850,N,21053.995,N*5B
2025-07-22T00:36:04.4137493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.855,N,21054.000,N*5C
2025-07-22T00:36:05.4138815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.855,N,21054.000,N*5C
2025-07-22T00:36:06.4133921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.860,N,21054.005,N*5F
2025-07-22T00:36:07.4132647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.860,N,21054.005,N*5F
2025-07-22T00:36:08.4230344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.865,N,21054.010,N*5E
2025-07-22T00:36:09.4233150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.870,N,21054.015,N*5F
2025-07-22T00:36:10.4237173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.870,N,21054.015,N*5F
2025-07-22T00:36:11.4241462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.875,N,21054.020,N*5C
2025-07-22T00:36:12.4233327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.875,N,21054.020,N*5C
2025-07-22T00:36:13.4237957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.880,N,21054.025,N*53
2025-07-22T00:36:14.4233336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.880,N,21054.025,N*53
2025-07-22T00:36:15.4135681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.885,N,21054.030,N*52
2025-07-22T00:36:16.4133116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.890,N,21054.035,N*53
2025-07-22T00:36:17.4233896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.890,N,21054.035,N*53
2025-07-22T00:36:18.4239919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.895,N,21054.040,N*54
2025-07-22T00:36:19.4230726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.895,N,21054.040,N*54
2025-07-22T00:36:20.4230534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.900,N,21054.045,N*5C
2025-07-22T00:36:21.4231556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.900,N,21054.045,N*5C
2025-07-22T00:36:22.4338473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.905,N,21054.050,N*5D
2025-07-22T00:36:23.4338494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.910,N,21054.055,N*5C
2025-07-22T00:36:24.4373048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.910,N,21054.055,N*5C
2025-07-22T00:36:25.4333117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.915,N,21054.060,N*5F
2025-07-22T00:36:26.4339908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.915,N,21054.060,N*5F
2025-07-22T00:36:27.4411123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.920,N,21054.065,N*5C
2025-07-22T00:36:28.4332831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.920,N,21054.065,N*5C
2025-07-22T00:36:29.4433644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.925,N,21054.070,N*5D
2025-07-22T00:36:30.4431113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.930,N,21054.075,N*5C
2025-07-22T00:36:31.4433812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.930,N,21054.075,N*5C
2025-07-22T00:36:32.4440369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.935,N,21054.080,N*53
2025-07-22T00:36:33.4431597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.935,N,21054.080,N*53
2025-07-22T00:36:34.4436250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.940,N,21054.085,N*54
2025-07-22T00:36:35.4435692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.940,N,21054.085,N*54
2025-07-22T00:36:36.4537736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.945,N,21054.090,N*55
2025-07-22T00:36:37.4539910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.945,N,21054.090,N*55
2025-07-22T00:36:38.4436001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.950,N,21054.095,N*54
2025-07-22T00:36:39.4537294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.955,N,21054.100,N*5C
2025-07-22T00:36:40.4534877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.955,N,21054.100,N*5C
2025-07-22T00:36:41.4539959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.960,N,21054.105,N*5F
2025-07-22T00:36:42.4535956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.960,N,21054.105,N*5F
2025-07-22T00:36:43.4537179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.965,N,21054.110,N*5E
2025-07-22T00:36:44.4534282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.965,N,21054.110,N*5E
2025-07-22T00:36:45.4634210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.970,N,21054.115,N*5F
2025-07-22T00:36:46.4634693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.970,N,21054.115,N*5F
2025-07-22T00:36:47.4695287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.975,N,21054.120,N*5C
2025-07-22T00:36:48.4631778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.980,N,21054.125,N*53
2025-07-22T00:36:49.4634110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.980,N,21054.125,N*53
2025-07-22T00:36:50.4634386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.985,N,21054.130,N*52
2025-07-22T00:36:51.4635857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.985,N,21054.130,N*52
2025-07-22T00:36:52.4731932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.990,N,21054.135,N*53
2025-07-22T00:36:53.4733962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.990,N,21054.135,N*53
2025-07-22T00:36:54.4740432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.995,N,21054.140,N*54
2025-07-22T00:36:55.4729742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21831.995,N,21054.140,N*54
2025-07-22T00:36:56.4737381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.000,N,21054.145,N*57
2025-07-22T00:36:57.4737860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.000,N,21054.145,N*57
2025-07-22T00:36:58.4732751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.005,N,21054.150,N*56
2025-07-22T00:36:59.4835935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.010,N,21054.155,N*57
2025-07-22T00:37:00.4831193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.010,N,21054.155,N*57
2025-07-22T00:37:01.4833237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.015,N,21054.160,N*54
2025-07-22T00:37:02.4837381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.015,N,21054.160,N*54
2025-07-22T00:37:03.4830703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.020,N,21054.165,N*57
2025-07-22T00:37:04.4831762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.020,N,21054.165,N*57
2025-07-22T00:37:05.4830985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.025,N,21054.170,N*56
2025-07-22T00:37:06.4830774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.025,N,21054.170,N*56
2025-07-22T00:37:07.4831440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.030,N,21054.175,N*57
2025-07-22T00:37:08.4863208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.035,N,21054.180,N*58
2025-07-22T00:37:09.4932830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.035,N,21054.180,N*58
2025-07-22T00:37:10.4938810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.040,N,21054.185,N*5F
2025-07-22T00:37:11.4940117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.040,N,21054.185,N*5F
2025-07-22T00:37:12.4937900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.045,N,21054.190,N*5E
2025-07-22T00:37:13.4936931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.045,N,21054.190,N*5E
2025-07-22T00:37:14.4933077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.050,N,21054.195,N*5F
2025-07-22T00:37:15.5034978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.050,N,21054.195,N*5F
2025-07-22T00:37:16.5039154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.055,N,21054.200,N*55
2025-07-22T00:37:17.5039990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.060,N,21054.205,N*56
2025-07-22T00:37:18.5037625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.060,N,21054.205,N*56
2025-07-22T00:37:19.5038178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.065,N,21054.210,N*57
2025-07-22T00:37:20.5032502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.065,N,21054.210,N*57
2025-07-22T00:37:21.5038328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.070,N,21054.215,N*56
2025-07-22T00:37:22.5132783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.070,N,21054.215,N*56
2025-07-22T00:37:23.5139010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.075,N,21054.220,N*55
2025-07-22T00:37:24.5139965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.075,N,21054.220,N*55
2025-07-22T00:37:25.5135381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.080,N,21054.225,N*5A
2025-07-22T00:37:26.5235549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.085,N,21054.230,N*5B
2025-07-22T00:37:27.5237431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.085,N,21054.230,N*5B
2025-07-22T00:37:28.5239693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.090,N,21054.235,N*5A
2025-07-22T00:37:29.5236690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.090,N,21054.235,N*5A
2025-07-22T00:37:30.5237048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.095,N,21054.240,N*5D
2025-07-22T00:37:31.5240762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.095,N,21054.240,N*5D
2025-07-22T00:37:32.5236814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.100,N,21054.245,N*55
2025-07-22T00:37:33.5334189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.100,N,21054.245,N*55
2025-07-22T00:37:34.5340389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.105,N,21054.250,N*54
2025-07-22T00:37:35.5332506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.110,N,21054.255,N*55
2025-07-22T00:37:36.5330070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.110,N,21054.255,N*55
2025-07-22T00:37:37.5332565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.115,N,21054.260,N*56
2025-07-22T00:37:38.5334678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.115,N,21054.260,N*56
2025-07-22T00:37:39.5434558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.120,N,21054.265,N*55
2025-07-22T00:37:40.5431076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.120,N,21054.265,N*55
2025-07-22T00:37:41.5433331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.125,N,21054.270,N*54
2025-07-22T00:37:42.5439731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.130,N,21054.275,N*55
2025-07-22T00:37:43.5440356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.130,N,21054.275,N*55
2025-07-22T00:37:44.5440101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.135,N,21054.280,N*5A
2025-07-22T00:37:45.5432116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.135,N,21054.280,N*5A
2025-07-22T00:37:46.5538185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.140,N,21054.285,N*5D
2025-07-22T00:37:47.5539958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.140,N,21054.285,N*5D
2025-07-22T00:37:48.5533177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.145,N,21054.290,N*5C
2025-07-22T00:37:49.5537157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.145,N,21054.290,N*5C
2025-07-22T00:37:50.5531766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.150,N,21054.295,N*5D
2025-07-22T00:37:51.5534512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.155,N,21054.300,N*55
2025-07-22T00:37:52.5540168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.155,N,21054.300,N*55
2025-07-22T00:37:53.5633309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.160,N,21054.305,N*56
2025-07-22T00:37:54.5638027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.160,N,21054.305,N*56
2025-07-22T00:37:55.5635123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.165,N,21054.310,N*57
2025-07-22T00:37:56.5636617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.165,N,21054.310,N*57
2025-07-22T00:37:57.5633763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.170,N,21054.315,N*56
2025-07-22T00:37:58.5639446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.175,N,21054.320,N*55
2025-07-22T00:37:59.5632694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.175,N,21054.320,N*55
2025-07-22T00:38:00.5737584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.180,N,21054.325,N*5A
2025-07-22T00:38:01.5737472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.180,N,21054.325,N*5A
2025-07-22T00:38:02.5736269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.185,N,21054.330,N*5B
2025-07-22T00:38:03.5736962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.185,N,21054.330,N*5B
2025-07-22T00:38:04.5736263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.190,N,21054.335,N*5A
2025-07-22T00:38:05.5737578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.195,N,21054.340,N*5D
2025-07-22T00:38:06.5833382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.195,N,21054.340,N*5D
2025-07-22T00:38:07.5832238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.200,N,21054.345,N*57
2025-07-22T00:38:08.5833316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.200,N,21054.345,N*57
2025-07-22T00:38:09.5837553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.205,N,21054.350,N*56
2025-07-22T00:38:10.5933107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.205,N,21054.350,N*56
2025-07-22T00:38:11.5933505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.210,N,21054.355,N*57
2025-07-22T00:38:12.5939591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.215,N,21054.360,N*54
2025-07-22T00:38:13.5935491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.215,N,21054.360,N*54
2025-07-22T00:38:14.5953825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.220,N,21054.365,N*57
2025-07-22T00:38:15.5934635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.220,N,21054.365,N*57
2025-07-22T00:38:16.5941249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.225,N,21054.370,N*56
2025-07-22T00:38:17.6031354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.225,N,21054.370,N*56
2025-07-22T00:38:18.6039853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.230,N,21054.375,N*57
2025-07-22T00:38:19.6039154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.235,N,21054.380,N*58
2025-07-22T00:38:20.6035377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.235,N,21054.380,N*58
2025-07-22T00:38:21.6037827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.240,N,21054.385,N*5F
2025-07-22T00:38:22.6037500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.240,N,21054.385,N*5F
2025-07-22T00:38:23.6137152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.245,N,21054.390,N*5E
2025-07-22T00:38:24.6137695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.245,N,21054.390,N*5E
2025-07-22T00:38:25.6140806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.250,N,21054.395,N*5F
2025-07-22T00:38:26.6134972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.255,N,21054.400,N*51
2025-07-22T00:38:27.6137953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.255,N,21054.400,N*51
2025-07-22T00:38:28.6233800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.260,N,21054.405,N*52
2025-07-22T00:38:29.6233713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.260,N,21054.405,N*52
2025-07-22T00:38:30.6229535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.265,N,21054.410,N*53
2025-07-22T00:38:31.6231935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.265,N,21054.410,N*53
2025-07-22T00:38:32.6237699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.270,N,21054.415,N*52
2025-07-22T00:38:33.6234710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.270,N,21054.415,N*52
2025-07-22T00:38:34.6239454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.275,N,21054.420,N*51
2025-07-22T00:38:35.6230223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.275,N,21054.420,N*51
2025-07-22T00:38:36.6236256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.280,N,21054.425,N*5E
2025-07-22T00:38:37.6234636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.285,N,21054.430,N*5F
2025-07-22T00:38:38.6230932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.285,N,21054.430,N*5F
2025-07-22T00:38:39.6233063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.290,N,21054.435,N*5E
2025-07-22T00:38:40.6241219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.290,N,21054.435,N*5E
2025-07-22T00:38:41.6284437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.295,N,21054.440,N*59
2025-07-22T00:38:42.6338008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.295,N,21054.440,N*59
2025-07-22T00:38:43.6339860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.300,N,21054.445,N*51
2025-07-22T00:38:44.6334208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.300,N,21054.445,N*51
2025-07-22T00:38:45.6336998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.305,N,21054.450,N*50
2025-07-22T00:38:46.6336239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.305,N,21054.450,N*50
2025-07-22T00:38:47.6461904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.310,N,21054.455,N*51
2025-07-22T00:38:48.6431444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.310,N,21054.455,N*51
2025-07-22T00:38:49.6432748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.315,N,21054.460,N*52
2025-07-22T00:38:50.6457522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.315,N,21054.460,N*52
2025-07-22T00:38:51.6436381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.320,N,21054.465,N*51
2025-07-22T00:38:52.6432407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.325,N,21054.470,N*50
2025-07-22T00:38:53.6432909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.325,N,21054.470,N*50
2025-07-22T00:38:54.6538580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.330,N,21054.475,N*51
2025-07-22T00:38:55.6531354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.330,N,21054.475,N*51
2025-07-22T00:38:56.6537297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.335,N,21054.480,N*5E
2025-07-22T00:38:57.6539461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.335,N,21054.480,N*5E
2025-07-22T00:38:58.6531722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.340,N,21054.485,N*59
2025-07-22T00:38:59.6539564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.340,N,21054.485,N*59
2025-07-22T00:39:00.6533248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.345,N,21054.490,N*58
2025-07-22T00:39:01.6636143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.345,N,21054.490,N*58
2025-07-22T00:39:02.6631965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.350,N,21054.495,N*59
2025-07-22T00:39:03.6633166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.355,N,21054.500,N*51
2025-07-22T00:39:04.6630337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.355,N,21054.500,N*51
2025-07-22T00:39:05.6631234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.360,N,21054.505,N*52
2025-07-22T00:39:06.6639639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.360,N,21054.505,N*52
2025-07-22T00:39:07.6737501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.365,N,21054.510,N*53
2025-07-22T00:39:08.6772839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.365,N,21054.510,N*53
2025-07-22T00:39:09.6735094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.370,N,21054.515,N*52
2025-07-22T00:39:10.6730325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.375,N,21054.520,N*51
2025-07-22T00:39:11.6732068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.375,N,21054.520,N*51
2025-07-22T00:39:12.6736536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.380,N,21054.525,N*5E
2025-07-22T00:39:13.6738541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.380,N,21054.525,N*5E
2025-07-22T00:39:14.6834149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.385,N,21054.530,N*5F
2025-07-22T00:39:15.6833716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.385,N,21054.530,N*5F
2025-07-22T00:39:16.6834019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.390,N,21054.535,N*5E
2025-07-22T00:39:17.6835189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.395,N,21054.540,N*59
2025-07-22T00:39:18.6931262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.395,N,21054.540,N*59
2025-07-22T00:39:19.6931530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.400,N,21054.545,N*57
2025-07-22T00:39:20.6931972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.400,N,21054.545,N*57
2025-07-22T00:39:21.6935112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.405,N,21054.550,N*56
2025-07-22T00:39:22.6939939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.405,N,21054.550,N*56
2025-07-22T00:39:23.6931056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.410,N,21054.555,N*57
2025-07-22T00:39:24.6934404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.415,N,21054.560,N*54
2025-07-22T00:39:25.7032350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.415,N,21054.560,N*54
2025-07-22T00:39:26.7032140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.420,N,21054.565,N*57
2025-07-22T00:39:27.6933695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.420,N,21054.565,N*57
2025-07-22T00:39:28.7039749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.425,N,21054.570,N*56
2025-07-22T00:39:29.7031221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.425,N,21054.570,N*56
2025-07-22T00:39:30.7034473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.430,N,21054.575,N*57
2025-07-22T00:39:31.7033902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.435,N,21054.580,N*58
2025-07-22T00:39:32.7036555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.435,N,21054.580,N*58
2025-07-22T00:39:33.7039623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.440,N,21054.585,N*5F
2025-07-22T00:39:34.7133630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.440,N,21054.585,N*5F
2025-07-22T00:39:35.7133740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.445,N,21054.590,N*5E
2025-07-22T00:39:36.7136946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.445,N,21054.590,N*5E
2025-07-22T00:39:37.7138285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.450,N,21054.595,N*5F
2025-07-22T00:39:38.7134084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.455,N,21054.600,N*55
2025-07-22T00:39:39.7136017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.455,N,21054.600,N*55
2025-07-22T00:39:40.7131911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.460,N,21054.605,N*56
2025-07-22T00:39:41.7233279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.460,N,21054.605,N*56
2025-07-22T00:39:42.7230981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.465,N,21054.610,N*57
2025-07-22T00:39:43.7237086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.465,N,21054.610,N*57
2025-07-22T00:39:44.7239226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.470,N,21054.615,N*56
2025-07-22T00:39:45.7234920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.475,N,21054.620,N*55
2025-07-22T00:39:46.7238022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.475,N,21054.620,N*55
2025-07-22T00:39:47.7240205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.480,N,21054.625,N*5A
2025-07-22T00:39:48.7333067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.480,N,21054.625,N*5A
2025-07-22T00:39:49.7335880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.485,N,21054.630,N*5B
2025-07-22T00:39:50.7336496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.485,N,21054.630,N*5B
2025-07-22T00:39:51.7332923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.490,N,21054.635,N*5A
2025-07-22T00:39:52.7334760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.495,N,21054.640,N*5D
2025-07-22T00:39:53.7340228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.495,N,21054.640,N*5D
2025-07-22T00:39:54.7336644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.500,N,21054.645,N*55
2025-07-22T00:39:55.7333171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.500,N,21054.645,N*55
2025-07-22T00:39:56.7436325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.505,N,21054.650,N*54
2025-07-22T00:39:57.7431413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.505,N,21054.650,N*54
2025-07-22T00:39:58.7432306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.510,N,21054.655,N*55
2025-07-22T00:39:59.7438689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.510,N,21054.655,N*55
2025-07-22T00:40:00.7441459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.515,N,21054.660,N*56
2025-07-22T00:40:01.7435627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.520,N,21054.665,N*55
2025-07-22T00:40:02.7437412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.520,N,21054.665,N*55
2025-07-22T00:40:03.7534759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.525,N,21054.670,N*54
2025-07-22T00:40:04.7534440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.525,N,21054.670,N*54
2025-07-22T00:40:05.7531181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.530,N,21054.675,N*55
2025-07-22T00:40:06.7533485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.530,N,21054.675,N*55
2025-07-22T00:40:07.7543272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.535,N,21054.680,N*5A
2025-07-22T00:40:08.7535200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.535,N,21054.680,N*5A
2025-07-22T00:40:09.7531591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.540,N,21054.685,N*5D
2025-07-22T00:40:10.7530669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.545,N,21054.690,N*5C
2025-07-22T00:40:11.7536263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.545,N,21054.690,N*5C
2025-07-22T00:40:12.7636177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.550,N,21054.695,N*5D
2025-07-22T00:40:13.7632013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.550,N,21054.695,N*5D
2025-07-22T00:40:14.7633756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.555,N,21054.700,N*55
2025-07-22T00:40:15.7640369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.555,N,21054.700,N*55
2025-07-22T00:40:16.7634069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.560,N,21054.705,N*56
2025-07-22T00:40:17.7736948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.560,N,21054.705,N*56
2025-07-22T00:40:18.7733504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.565,N,21054.710,N*57
2025-07-22T00:40:19.7739428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.570,N,21054.715,N*56
2025-07-22T00:40:20.7737474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.570,N,21054.715,N*56
2025-07-22T00:40:21.7734322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.575,N,21054.720,N*55
2025-07-22T00:40:22.7735497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.575,N,21054.720,N*55
2025-07-22T00:40:23.7840074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.580,N,21054.725,N*5A
2025-07-22T00:40:24.7832560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.580,N,21054.725,N*5A
2025-07-22T00:40:25.7838827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.585,N,21054.730,N*5B
2025-07-22T00:40:26.7832152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.585,N,21054.730,N*5B
2025-07-22T00:40:27.7838998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.590,N,21054.735,N*5A
2025-07-22T00:40:28.7840043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.595,N,21054.740,N*5D
2025-07-22T00:40:29.7934913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.595,N,21054.740,N*5D
2025-07-22T00:40:30.7937148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.600,N,21054.745,N*57
2025-07-22T00:40:31.7932925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.600,N,21054.745,N*57
2025-07-22T00:40:32.7933229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.605,N,21054.750,N*56
2025-07-22T00:40:33.7939031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.605,N,21054.750,N*56
2025-07-22T00:40:34.7930947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.610,N,21054.755,N*57
2025-07-22T00:40:35.8035831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.615,N,21054.760,N*54
2025-07-22T00:40:36.8040250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.615,N,21054.760,N*54
2025-07-22T00:40:37.8036779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.620,N,21054.765,N*57
2025-07-22T00:40:38.8039344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.620,N,21054.765,N*57
2025-07-22T00:40:39.8036166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.625,N,21054.770,N*56
2025-07-22T00:40:40.8036944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.625,N,21054.770,N*56
2025-07-22T00:40:41.8035020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.630,N,21054.775,N*57
2025-07-22T00:40:42.8138554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.635,N,21054.780,N*58
2025-07-22T00:40:43.8138611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.635,N,21054.780,N*58
2025-07-22T00:40:44.8134900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.640,N,21054.785,N*5F
2025-07-22T00:40:45.8134187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.640,N,21054.785,N*5F
2025-07-22T00:40:46.8134884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.645,N,21054.790,N*5E
2025-07-22T00:40:47.8129060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.645,N,21054.790,N*5E
2025-07-22T00:40:48.8230495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.650,N,21054.795,N*5F
2025-07-22T00:40:49.8236325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.655,N,21054.800,N*59
2025-07-22T00:40:50.8237648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.655,N,21054.800,N*59
2025-07-22T00:40:51.8234566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.660,N,21054.805,N*5A
2025-07-22T00:40:52.8235063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.660,N,21054.805,N*5A
2025-07-22T00:40:53.8240376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.665,N,21054.810,N*5B
2025-07-22T00:40:54.8233824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.665,N,21054.810,N*5B
2025-07-22T00:40:55.8335024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.670,N,21054.815,N*5A
2025-07-22T00:40:56.8335758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.670,N,21054.815,N*5A
2025-07-22T00:40:57.8234147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.675,N,21054.820,N*59
2025-07-22T00:40:58.8336372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.680,N,21054.825,N*56
2025-07-22T00:40:59.8338626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.680,N,21054.825,N*56
2025-07-22T00:41:00.8331712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.685,N,21054.830,N*57
2025-07-22T00:41:01.8336612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.685,N,21054.830,N*57
2025-07-22T00:41:02.8339218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.690,N,21054.835,N*56
2025-07-22T00:41:03.8434827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.690,N,21054.835,N*56
2025-07-22T00:41:04.8435298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.695,N,21054.840,N*51
2025-07-22T00:41:05.8431035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.695,N,21054.840,N*51
2025-07-22T00:41:06.8432357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.700,N,21054.845,N*59
2025-07-22T00:41:07.8439008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.705,N,21054.850,N*58
2025-07-22T00:41:08.8438721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.705,N,21054.850,N*58
2025-07-22T00:41:09.8536635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.710,N,21054.855,N*59
2025-07-22T00:41:10.8537733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.710,N,21054.855,N*59
2025-07-22T00:41:11.8538513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.715,N,21054.860,N*5A
2025-07-22T00:41:12.8530900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.715,N,21054.860,N*5A
2025-07-22T00:41:13.8533280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.720,N,21054.865,N*59
2025-07-22T00:41:14.8638712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.725,N,21054.870,N*58
2025-07-22T00:41:15.8537435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.725,N,21054.870,N*58
2025-07-22T00:41:16.8538565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.730,N,21054.875,N*59
2025-07-22T00:41:17.8633031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.730,N,21054.875,N*59
2025-07-22T00:41:18.8635327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.735,N,21054.880,N*56
2025-07-22T00:41:19.8632004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.735,N,21054.880,N*56
2025-07-22T00:41:20.8683637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.740,N,21054.885,N*51
2025-07-22T00:41:21.8639010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.740,N,21054.885,N*51
2025-07-22T00:41:22.8639550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.745,N,21054.890,N*50
2025-07-22T00:41:23.8737217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.750,N,21054.895,N*51
2025-07-22T00:41:24.8740647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.750,N,21054.895,N*51
2025-07-22T00:41:25.8835416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.755,N,21054.900,N*59
2025-07-22T00:41:26.8835696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.755,N,21054.900,N*59
2025-07-22T00:41:27.8834841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.760,N,21054.905,N*5A
2025-07-22T00:41:28.8830157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.760,N,21054.905,N*5A
2025-07-22T00:41:29.8836846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.765,N,21054.910,N*5B
2025-07-22T00:41:30.8931043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.765,N,21054.910,N*5B
2025-07-22T00:41:31.8936146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.770,N,21054.915,N*5A
2025-07-22T00:41:32.8835889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.775,N,21054.920,N*59
2025-07-22T00:41:33.8931770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.775,N,21054.920,N*59
2025-07-22T00:41:34.8931678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.780,N,21054.925,N*56
2025-07-22T00:41:35.8929527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.780,N,21054.925,N*56
2025-07-22T00:41:36.8933012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.785,N,21054.930,N*57
2025-07-22T00:41:37.8938497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.785,N,21054.930,N*57
2025-07-22T00:41:38.8938632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.790,N,21054.935,N*56
2025-07-22T00:41:39.8933941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.795,N,21054.940,N*51
2025-07-22T00:41:40.8935770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.795,N,21054.940,N*51
2025-07-22T00:41:41.8940058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.800,N,21054.945,N*57
2025-07-22T00:41:42.8939647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.800,N,21054.945,N*57
2025-07-22T00:41:43.9031650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.805,N,21054.950,N*56
2025-07-22T00:41:44.9034810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.805,N,21054.950,N*56
2025-07-22T00:41:45.9031452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.810,N,21054.955,N*57
2025-07-22T00:41:46.9031847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.815,N,21054.960,N*54
2025-07-22T00:41:47.9033479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.815,N,21054.960,N*54
2025-07-22T00:41:48.9033944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.820,N,21054.965,N*57
2025-07-22T00:41:49.9133753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.820,N,21054.965,N*57
2025-07-22T00:41:50.9134556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.825,N,21054.970,N*56
2025-07-22T00:41:51.9129904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.830,N,21054.975,N*57
2025-07-22T00:41:52.9131394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.830,N,21054.975,N*57
2025-07-22T00:41:53.9136506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.835,N,21054.980,N*58
2025-07-22T00:41:54.9137877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.835,N,21054.980,N*58
2025-07-22T00:41:55.9137181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.840,N,21054.985,N*5F
2025-07-22T00:41:56.9236265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.840,N,21054.985,N*5F
2025-07-22T00:41:57.9232378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.845,N,21054.990,N*5E
2025-07-22T00:41:58.9233811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.850,N,21054.995,N*5F
2025-07-22T00:41:59.9240971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.850,N,21054.995,N*5F
2025-07-22T00:42:00.9234133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.855,N,21055.000,N*5E
2025-07-22T00:42:01.9240999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.855,N,21055.000,N*5E
2025-07-22T00:42:02.9233944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.860,N,21055.005,N*5D
2025-07-22T00:42:03.9337606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.860,N,21055.005,N*5D
2025-07-22T00:42:04.9338218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.865,N,21055.010,N*5C
2025-07-22T00:42:05.9332561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.870,N,21055.015,N*5D
2025-07-22T00:42:06.9333876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.870,N,21055.015,N*5D
2025-07-22T00:42:07.9340969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.875,N,21055.020,N*5E
2025-07-22T00:42:08.9342343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.875,N,21055.020,N*5E
2025-07-22T00:42:09.9337861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.880,N,21055.025,N*51
2025-07-22T00:42:10.9437976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.885,N,21055.030,N*50
2025-07-22T00:42:11.9436603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.885,N,21055.030,N*50
2025-07-22T00:42:12.9440599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.890,N,21055.035,N*51
2025-07-22T00:42:13.9435536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.890,N,21055.035,N*51
2025-07-22T00:42:14.9436418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.895,N,21055.040,N*56
2025-07-22T00:42:15.9435019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.895,N,21055.040,N*56
2025-07-22T00:42:16.9530924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.900,N,21055.045,N*5E
2025-07-22T00:42:17.9533860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.905,N,21055.050,N*5F
2025-07-22T00:42:18.9535583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.905,N,21055.050,N*5F
2025-07-22T00:42:19.9540615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.910,N,21055.055,N*5E
2025-07-22T00:42:20.9538005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.910,N,21055.055,N*5E
2025-07-22T00:42:21.9532917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.915,N,21055.060,N*5D
2025-07-22T00:42:22.9533728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.915,N,21055.060,N*5D
2025-07-22T00:42:23.9540569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.920,N,21055.065,N*5E
2025-07-22T00:42:24.9630365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.925,N,21055.070,N*5F
2025-07-22T00:42:25.9640451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.925,N,21055.070,N*5F
2025-07-22T00:42:26.9640114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.930,N,21055.075,N*5E
2025-07-22T00:42:27.9636415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.930,N,21055.075,N*5E
2025-07-22T00:42:28.9637663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.935,N,21055.080,N*51
2025-07-22T00:42:29.9634065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.935,N,21055.080,N*51
2025-07-22T00:42:30.9734315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.940,N,21055.085,N*56
2025-07-22T00:42:31.9739640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.940,N,21055.085,N*56
2025-07-22T00:42:32.9731953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.945,N,21055.090,N*57
2025-07-22T00:42:33.9737944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.950,N,21055.095,N*56
2025-07-22T00:42:34.9739582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.950,N,21055.095,N*56
2025-07-22T00:42:35.9735057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.955,N,21055.100,N*5E
2025-07-22T00:42:36.9836267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.955,N,21055.100,N*5E
2025-07-22T00:42:37.9831338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.960,N,21055.105,N*5D
2025-07-22T00:42:38.9832223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.960,N,21055.105,N*5D
2025-07-22T00:42:39.9839512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.965,N,21055.110,N*5C
2025-07-22T00:42:40.9839392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.970,N,21055.115,N*5D
2025-07-22T00:42:41.9935938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.970,N,21055.115,N*5D
2025-07-22T00:42:42.9937203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.975,N,21055.120,N*5E
2025-07-22T00:42:43.9932933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.975,N,21055.120,N*5E
2025-07-22T00:42:44.9938301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.980,N,21055.125,N*51
2025-07-22T00:42:46.0033715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.980,N,21055.125,N*51
2025-07-22T00:42:47.0039531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.985,N,21055.130,N*50
2025-07-22T00:42:48.0035436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.990,N,21055.135,N*51
2025-07-22T00:42:49.0039866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.990,N,21055.135,N*51
2025-07-22T00:42:50.0039901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.995,N,21055.140,N*56
2025-07-22T00:42:51.0031105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21832.995,N,21055.140,N*56
2025-07-22T00:42:52.0038675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.000,N,21055.145,N*57
2025-07-22T00:42:53.0039564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.000,N,21055.145,N*57
2025-07-22T00:42:54.0135361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.005,N,21055.150,N*56
2025-07-22T00:42:55.0137061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.005,N,21055.150,N*56
2025-07-22T00:42:56.0136380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.010,N,21055.155,N*57
2025-07-22T00:42:57.0137812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.015,N,21055.160,N*54
2025-07-22T00:42:58.0133346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.015,N,21055.160,N*54
2025-07-22T00:42:59.0135415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.020,N,21055.165,N*57
2025-07-22T00:43:00.0139573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.020,N,21055.165,N*57
2025-07-22T00:43:01.0231536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.025,N,21055.170,N*56
2025-07-22T00:43:02.0236989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.025,N,21055.170,N*56
2025-07-22T00:43:03.0239341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.030,N,21055.175,N*57
2025-07-22T00:43:04.0234270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.035,N,21055.180,N*58
2025-07-22T00:43:05.0234676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.035,N,21055.180,N*58
2025-07-22T00:43:06.0230724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.040,N,21055.185,N*5F
2025-07-22T00:43:07.0331850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.040,N,21055.185,N*5F
2025-07-22T00:43:08.0338723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.045,N,21055.190,N*5E
2025-07-22T00:43:09.0333078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.045,N,21055.190,N*5E
2025-07-22T00:43:10.0331825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.050,N,21055.195,N*5F
2025-07-22T00:43:11.0331851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.055,N,21055.200,N*55
2025-07-22T00:43:12.0337240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.055,N,21055.200,N*55
2025-07-22T00:43:13.0340021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.060,N,21055.205,N*56
2025-07-22T00:43:14.0335125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.060,N,21055.205,N*56
2025-07-22T00:43:15.0338998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.065,N,21055.210,N*57
2025-07-22T00:43:16.0332914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.065,N,21055.210,N*57
2025-07-22T00:43:17.0435988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.070,N,21055.215,N*56
2025-07-22T00:43:18.0430106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.070,N,21055.215,N*56
2025-07-22T00:43:19.0432986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.075,N,21055.220,N*55
2025-07-22T00:43:20.0440073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.080,N,21055.225,N*5A
2025-07-22T00:43:21.0430585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.080,N,21055.225,N*5A
2025-07-22T00:43:22.0437437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.085,N,21055.230,N*5B
2025-07-22T00:43:23.0432236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.085,N,21055.230,N*5B
2025-07-22T00:43:24.0436646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.090,N,21055.235,N*5A
2025-07-22T00:43:25.0534871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.090,N,21055.235,N*5A
2025-07-22T00:43:26.0583962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.095,N,21055.240,N*5D
2025-07-22T00:43:27.0537287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.100,N,21055.245,N*55
2025-07-22T00:43:28.0540542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.100,N,21055.245,N*55
2025-07-22T00:43:29.0588889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.105,N,21055.250,N*54
2025-07-22T00:43:30.0537191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.105,N,21055.250,N*54
2025-07-22T00:43:31.0538020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.110,N,21055.255,N*55
2025-07-22T00:43:32.0534395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.110,N,21055.255,N*55
2025-07-22T00:43:33.0536224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.115,N,21055.260,N*56
2025-07-22T00:43:34.0631428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.115,N,21055.260,N*56
2025-07-22T00:43:35.0637306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.120,N,21055.265,N*55
2025-07-22T00:43:36.0636803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.125,N,21055.270,N*54
2025-07-22T00:43:37.0581152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.125,N,21055.270,N*54
2025-07-22T00:43:38.0632339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.130,N,21055.275,N*55
2025-07-22T00:43:39.0634063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.130,N,21055.275,N*55
2025-07-22T00:43:40.0630827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.135,N,21055.280,N*5A
2025-07-22T00:43:41.0734804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.135,N,21055.280,N*5A
2025-07-22T00:43:42.0731994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.140,N,21055.285,N*5D
2025-07-22T00:43:43.0735625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.140,N,21055.285,N*5D
2025-07-22T00:43:44.0684888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.145,N,21055.290,N*5C
2025-07-22T00:43:45.0736446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.145,N,21055.290,N*5C
2025-07-22T00:43:46.0733041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.150,N,21055.295,N*5D
2025-07-22T00:43:47.0733842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.150,N,21055.295,N*5D
2025-07-22T00:43:48.0840525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.155,N,21055.300,N*55
2025-07-22T00:43:49.0831477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.160,N,21055.305,N*56
2025-07-22T00:43:50.0839948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.160,N,21055.305,N*56
2025-07-22T00:43:51.0832492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.165,N,21055.310,N*57
2025-07-22T00:43:52.0837497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.165,N,21055.310,N*57
2025-07-22T00:43:53.0839449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.170,N,21055.315,N*56
2025-07-22T00:43:54.0835787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.170,N,21055.315,N*56
2025-07-22T00:43:55.0937196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.175,N,21055.320,N*55
2025-07-22T00:43:56.0933283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.175,N,21055.320,N*55
2025-07-22T00:43:57.0935132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.180,N,21055.325,N*5A
2025-07-22T00:43:58.1040167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.185,N,21055.330,N*5B
2025-07-22T00:43:59.1032100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.185,N,21055.330,N*5B
2025-07-22T00:44:00.1039041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.190,N,21055.335,N*5A
2025-07-22T00:44:01.1031426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.190,N,21055.335,N*5A
2025-07-22T00:44:02.1116331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.195,N,21055.340,N*5D
2025-07-22T00:44:03.1039260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.195,N,21055.340,N*5D
2025-07-22T00:44:04.1035398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.200,N,21055.345,N*57
2025-07-22T00:44:05.1132657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.200,N,21055.345,N*57
2025-07-22T00:44:06.1140264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.205,N,21055.350,N*56
2025-07-22T00:44:07.1129677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.210,N,21055.355,N*57
2025-07-22T00:44:08.1132521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.210,N,21055.355,N*57
2025-07-22T00:44:09.1134940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.215,N,21055.360,N*54
2025-07-22T00:44:10.1130555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.215,N,21055.360,N*54
2025-07-22T00:44:11.1139822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.220,N,21055.365,N*57
2025-07-22T00:44:12.1240545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.225,N,21055.370,N*56
2025-07-22T00:44:13.1230587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.225,N,21055.370,N*56
2025-07-22T00:44:14.1236560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.230,N,21055.375,N*57
2025-07-22T00:44:15.1234527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.230,N,21055.375,N*57
2025-07-22T00:44:16.1238724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.235,N,21055.380,N*58
2025-07-22T00:44:17.1239400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.235,N,21055.380,N*58
2025-07-22T00:44:18.1235906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.240,N,21055.385,N*5F
2025-07-22T00:44:19.1338336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.245,N,21055.390,N*5E
2025-07-22T00:44:20.1333354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.245,N,21055.390,N*5E
2025-07-22T00:44:21.1333299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.250,N,21055.395,N*5F
2025-07-22T00:44:22.1334062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.250,N,21055.395,N*5F
2025-07-22T00:44:23.1335859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.255,N,21055.400,N*51
2025-07-22T00:44:24.1335779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.255,N,21055.400,N*51
2025-07-22T00:44:25.1338591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.260,N,21055.405,N*52
2025-07-22T00:44:26.1333608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.260,N,21055.405,N*52
2025-07-22T00:44:27.1334907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.265,N,21055.410,N*53
2025-07-22T00:44:28.1341052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.270,N,21055.415,N*52
2025-07-22T00:44:29.1432754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.270,N,21055.415,N*52
2025-07-22T00:44:30.1436875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.275,N,21055.420,N*51
2025-07-22T00:44:31.1439626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.275,N,21055.420,N*51
2025-07-22T00:44:32.1435495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.280,N,21055.425,N*5E
2025-07-22T00:44:33.1436549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.280,N,21055.425,N*5E
2025-07-22T00:44:34.1435311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.285,N,21055.430,N*5F
2025-07-22T00:44:35.1439308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.285,N,21055.430,N*5F
2025-07-22T00:44:36.1534810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.290,N,21055.435,N*5E
2025-07-22T00:44:37.1535645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.290,N,21055.435,N*5E
2025-07-22T00:44:38.1531573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.295,N,21055.440,N*59
2025-07-22T00:44:39.1632470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.300,N,21055.445,N*51
2025-07-22T00:44:40.1635734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.300,N,21055.445,N*51
2025-07-22T00:44:41.1637114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.305,N,21055.450,N*50
2025-07-22T00:44:42.1634490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.305,N,21055.450,N*50
2025-07-22T00:44:43.1634374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.310,N,21055.455,N*51
2025-07-22T00:44:44.1630932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.310,N,21055.455,N*51
2025-07-22T00:44:45.1633989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.315,N,21055.460,N*52
2025-07-22T00:44:46.1739196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.320,N,21055.465,N*51
2025-07-22T00:44:47.1739185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.320,N,21055.465,N*51
2025-07-22T00:44:48.1677296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.325,N,21055.470,N*50
2025-07-22T00:44:49.1731600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.325,N,21055.470,N*50
2025-07-22T00:44:50.1836471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.330,N,21055.475,N*51
2025-07-22T00:44:51.1838149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.330,N,21055.475,N*51
2025-07-22T00:44:52.1834422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.335,N,21055.480,N*5E
2025-07-22T00:44:53.1835006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.335,N,21055.480,N*5E
2025-07-22T00:44:54.1831917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.340,N,21055.485,N*59
2025-07-22T00:44:55.1832212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.345,N,21055.490,N*58
2025-07-22T00:44:56.1837944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.345,N,21055.490,N*58
2025-07-22T00:44:57.1939309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.350,N,21055.495,N*59
2025-07-22T00:44:58.1934927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.350,N,21055.495,N*59
2025-07-22T00:44:59.1937159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.355,N,21055.500,N*51
2025-07-22T00:45:00.1935561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.355,N,21055.500,N*51
2025-07-22T00:45:01.1936444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.360,N,21055.505,N*52
2025-07-22T00:45:02.1933698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.365,N,21055.510,N*53
2025-07-22T00:45:03.2031833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.365,N,21055.510,N*53
2025-07-22T00:45:04.2030627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.370,N,21055.515,N*52
2025-07-22T00:45:05.2032443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.370,N,21055.515,N*52
2025-07-22T00:45:06.2038951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.375,N,21055.520,N*51
2025-07-22T00:45:07.2030858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.375,N,21055.520,N*51
2025-07-22T00:45:08.2039890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.380,N,21055.525,N*5E
2025-07-22T00:45:09.2032515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.385,N,21055.530,N*5F
2025-07-22T00:45:10.2138565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.385,N,21055.530,N*5F
2025-07-22T00:45:11.2140262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.390,N,21055.535,N*5E
2025-07-22T00:45:12.2135894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.390,N,21055.535,N*5E
2025-07-22T00:45:13.2130900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.395,N,21055.540,N*59
2025-07-22T00:45:14.2137376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.395,N,21055.540,N*59
2025-07-22T00:45:15.2138281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.400,N,21055.545,N*57
2025-07-22T00:45:16.2139090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.400,N,21055.545,N*57
2025-07-22T00:45:17.2232851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.405,N,21055.550,N*56
2025-07-22T00:45:18.2238007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.410,N,21055.555,N*57
2025-07-22T00:45:19.2232794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.410,N,21055.555,N*57
2025-07-22T00:45:20.2239224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.415,N,21055.560,N*54
2025-07-22T00:45:21.2233690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.415,N,21055.560,N*54
2025-07-22T00:45:22.2240602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.420,N,21055.565,N*57
2025-07-22T00:45:23.2236024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.420,N,21055.565,N*57
2025-07-22T00:45:24.2332302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.425,N,21055.570,N*56
2025-07-22T00:45:25.2334496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.430,N,21055.575,N*57
2025-07-22T00:45:26.2329476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.430,N,21055.575,N*57
2025-07-22T00:45:27.2335897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.435,N,21055.580,N*58
2025-07-22T00:45:28.2330748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.435,N,21055.580,N*58
2025-07-22T00:45:29.2338127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.440,N,21055.585,N*5F
2025-07-22T00:45:30.2339222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.440,N,21055.585,N*5F
2025-07-22T00:45:31.2339132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.445,N,21055.590,N*5E
2025-07-22T00:45:32.2339377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.450,N,21055.595,N*5F
2025-07-22T00:45:33.2430318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.450,N,21055.595,N*5F
2025-07-22T00:45:34.2436458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.455,N,21055.600,N*55
2025-07-22T00:45:35.2438210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.455,N,21055.600,N*55
2025-07-22T00:45:36.2437152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.460,N,21055.605,N*56
2025-07-22T00:45:37.2439934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.460,N,21055.605,N*56
2025-07-22T00:45:38.2436473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.465,N,21055.610,N*57
2025-07-22T00:45:39.2437292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.470,N,21055.615,N*56
2025-07-22T00:45:40.2532249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.470,N,21055.615,N*56
2025-07-22T00:45:41.2555574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.475,N,21055.620,N*55
2025-07-22T00:45:42.2538173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.475,N,21055.620,N*55
2025-07-22T00:45:43.2539673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.480,N,21055.625,N*5A
2025-07-22T00:45:44.2537190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.480,N,21055.625,N*5A
2025-07-22T00:45:45.2533547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.485,N,21055.630,N*5B
2025-07-22T00:45:46.2539552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.485,N,21055.630,N*5B
2025-07-22T00:45:47.2530643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.490,N,21055.635,N*5A
2025-07-22T00:45:48.2537933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.495,N,21055.640,N*5D
2025-07-22T00:45:49.2536545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.495,N,21055.640,N*5D
2025-07-22T00:45:50.2632709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.500,N,21055.645,N*55
2025-07-22T00:45:51.2633730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.500,N,21055.645,N*55
2025-07-22T00:45:52.2639480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.505,N,21055.650,N*54
2025-07-22T00:45:53.2630088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.505,N,21055.650,N*54
2025-07-22T00:45:54.2636903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.510,N,21055.655,N*55
2025-07-22T00:45:55.2738247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.510,N,21055.655,N*55
2025-07-22T00:45:56.2734282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.515,N,21055.660,N*56
2025-07-22T00:45:57.2735537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.515,N,21055.660,N*56
2025-07-22T00:45:58.2737468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.520,N,21055.665,N*55
2025-07-22T00:45:59.2738821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.520,N,21055.665,N*55
2025-07-22T00:46:00.2736555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.525,N,21055.670,N*54
2025-07-22T00:46:01.2736271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.530,N,21055.675,N*55
2025-07-22T00:46:02.2732801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.530,N,21055.675,N*55
2025-07-22T00:46:03.2847727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.535,N,21055.680,N*5A
2025-07-22T00:46:04.2839425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.535,N,21055.680,N*5A
2025-07-22T00:46:05.2832180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.540,N,21055.685,N*5D
2025-07-22T00:46:06.2831567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.540,N,21055.685,N*5D
2025-07-22T00:46:07.2843709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.545,N,21055.690,N*5C
2025-07-22T00:46:08.2840186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.545,N,21055.690,N*5C
2025-07-22T00:46:09.2831546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.550,N,21055.695,N*5D
2025-07-22T00:46:10.2838622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.550,N,21055.695,N*5D
2025-07-22T00:46:11.2936686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.555,N,21055.700,N*55
2025-07-22T00:46:12.2935396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.555,N,21055.700,N*55
2025-07-22T00:46:13.2941270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.560,N,21055.705,N*56
2025-07-22T00:46:14.2935678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.560,N,21055.705,N*56
2025-07-22T00:46:15.2934669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.565,N,21055.710,N*57
2025-07-22T00:46:16.2931966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.565,N,21055.710,N*57
2025-07-22T00:46:17.2932953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.570,N,21055.715,N*56
2025-07-22T00:46:18.3033064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.575,N,21055.720,N*55
2025-07-22T00:46:19.3031499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.575,N,21055.720,N*55
2025-07-22T00:46:20.3037021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.580,N,21055.725,N*5A
2025-07-22T00:46:21.3036860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.580,N,21055.725,N*5A
2025-07-22T00:46:22.3032081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.585,N,21055.730,N*5B
2025-07-22T00:46:23.3033473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.585,N,21055.730,N*5B
2025-07-22T00:46:24.3039681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.590,N,21055.735,N*5A
2025-07-22T00:46:25.3139991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.590,N,21055.735,N*5A
2025-07-22T00:46:26.3135321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.595,N,21055.740,N*5D
2025-07-22T00:46:27.3135428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.595,N,21055.740,N*5D
2025-07-22T00:46:28.3132345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.600,N,21055.745,N*57
2025-07-22T00:46:29.3135136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.600,N,21055.745,N*57
2025-07-22T00:46:30.3133108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.605,N,21055.750,N*56
2025-07-22T00:46:31.3230949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.610,N,21055.755,N*57
2025-07-22T00:46:32.3236968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.610,N,21055.755,N*57
2025-07-22T00:46:33.3239054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.615,N,21055.760,N*54
2025-07-22T00:46:34.3236956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.615,N,21055.760,N*54
2025-07-22T00:46:35.3240223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.620,N,21055.765,N*57
2025-07-22T00:46:36.3234894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.620,N,21055.765,N*57
2025-07-22T00:46:37.3237435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.625,N,21055.770,N*56
2025-07-22T00:46:38.3336265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.625,N,21055.770,N*56
2025-07-22T00:46:39.3338747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.630,N,21055.775,N*57
2025-07-22T00:46:40.3334083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.630,N,21055.775,N*57
2025-07-22T00:46:41.3340741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.635,N,21055.780,N*58
2025-07-22T00:46:42.3337665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.640,N,21055.785,N*5F
2025-07-22T00:46:43.3337689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.640,N,21055.785,N*5F
2025-07-22T00:46:44.3332779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.645,N,21055.790,N*5E
2025-07-22T00:46:45.3435037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.645,N,21055.790,N*5E
2025-07-22T00:46:46.3439757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.650,N,21055.795,N*5F
2025-07-22T00:46:47.3432479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.650,N,21055.795,N*5F
2025-07-22T00:46:48.3431613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.655,N,21055.800,N*59
2025-07-22T00:46:49.3434596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.655,N,21055.800,N*59
2025-07-22T00:46:50.3436640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.660,N,21055.805,N*5A
2025-07-22T00:46:51.3435602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.660,N,21055.805,N*5A
2025-07-22T00:46:52.3553089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.665,N,21055.810,N*5B
2025-07-22T00:46:53.3532989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.670,N,21055.815,N*5A
2025-07-22T00:46:54.3537862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.670,N,21055.815,N*5A
2025-07-22T00:46:55.3537982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.675,N,21055.820,N*59
2025-07-22T00:46:56.3534208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.675,N,21055.820,N*59
2025-07-22T00:46:57.3640560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.680,N,21055.825,N*56
2025-07-22T00:46:58.3635333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.680,N,21055.825,N*56
2025-07-22T00:46:59.3638759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.685,N,21055.830,N*57
2025-07-22T00:47:00.3633091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.685,N,21055.830,N*57
2025-07-22T00:47:01.3634369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.690,N,21055.835,N*56
2025-07-22T00:47:02.3630390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.695,N,21055.840,N*51
2025-07-22T00:47:03.3632125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.695,N,21055.840,N*51
2025-07-22T00:47:04.3737803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.700,N,21055.845,N*59
2025-07-22T00:47:05.3736849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.700,N,21055.845,N*59
2025-07-22T00:47:06.3638449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.705,N,21055.850,N*58
2025-07-22T00:47:07.3737407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.705,N,21055.850,N*58
2025-07-22T00:47:08.3733022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.710,N,21055.855,N*59
2025-07-22T00:47:09.3733815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.715,N,21055.860,N*5A
2025-07-22T00:47:10.3732640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.715,N,21055.860,N*5A
2025-07-22T00:47:11.3731758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.720,N,21055.865,N*59
2025-07-22T00:47:12.3736690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.720,N,21055.865,N*59
2025-07-22T00:47:13.3839154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.725,N,21055.870,N*58
2025-07-22T00:47:14.3835448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.725,N,21055.870,N*58
2025-07-22T00:47:15.3837691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.730,N,21055.875,N*59
2025-07-22T00:47:16.3838431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.730,N,21055.875,N*59
2025-07-22T00:47:17.3936653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.735,N,21055.880,N*56
2025-07-22T00:47:18.3935432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.740,N,21055.885,N*51
2025-07-22T00:47:19.3938039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.740,N,21055.885,N*51
2025-07-22T00:47:20.3933316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.745,N,21055.890,N*50
2025-07-22T00:47:21.3936360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.745,N,21055.890,N*50
2025-07-22T00:47:22.3931330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.750,N,21055.895,N*51
2025-07-22T00:47:23.3933576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.750,N,21055.895,N*51
2025-07-22T00:47:24.4031863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.755,N,21055.900,N*59
2025-07-22T00:47:25.4033492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.755,N,21055.900,N*59
2025-07-22T00:47:26.4040295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.760,N,21055.905,N*5A
2025-07-22T00:47:27.4031056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.765,N,21055.910,N*5B
2025-07-22T00:47:28.4036857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.765,N,21055.910,N*5B
2025-07-22T00:47:29.4035126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.770,N,21055.915,N*5A
2025-07-22T00:47:30.4031190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.770,N,21055.915,N*5A
2025-07-22T00:47:31.4138489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.775,N,21055.920,N*59
2025-07-22T00:47:32.4137244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.775,N,21055.920,N*59
2025-07-22T00:47:33.4138097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.780,N,21055.925,N*56
2025-07-22T00:47:34.4134427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.780,N,21055.925,N*56
2025-07-22T00:47:35.4131823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.785,N,21055.930,N*57
2025-07-22T00:47:36.4132983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.790,N,21055.935,N*56
2025-07-22T00:47:37.4133419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.790,N,21055.935,N*56
2025-07-22T00:47:38.4242075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.795,N,21055.940,N*51
2025-07-22T00:47:39.4238389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.795,N,21055.940,N*51
2025-07-22T00:47:40.4234766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.800,N,21055.945,N*57
2025-07-22T00:47:41.4235428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.800,N,21055.945,N*57
2025-07-22T00:47:42.4232269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.805,N,21055.950,N*56
2025-07-22T00:47:43.4240143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.810,N,21055.955,N*57
2025-07-22T00:47:44.4237559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.810,N,21055.955,N*57
2025-07-22T00:47:45.4338163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.815,N,21055.960,N*54
2025-07-22T00:47:46.4372249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.815,N,21055.960,N*54
2025-07-22T00:47:47.4333139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.820,N,21055.965,N*57
2025-07-22T00:47:48.4339102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.820,N,21055.965,N*57
2025-07-22T00:47:49.4329842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.825,N,21055.970,N*56
2025-07-22T00:47:50.4336208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.830,N,21055.975,N*57
2025-07-22T00:47:51.4339784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.830,N,21055.975,N*57
2025-07-22T00:47:52.4434070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.835,N,21055.980,N*58
2025-07-22T00:47:53.4436869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.835,N,21055.980,N*58
2025-07-22T00:47:54.4432044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.840,N,21055.985,N*5F
2025-07-22T00:47:55.4436612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.840,N,21055.985,N*5F
2025-07-22T00:47:56.4432298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.845,N,21055.990,N*5E
2025-07-22T00:47:57.4432463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.850,N,21055.995,N*5F
2025-07-22T00:47:58.4531458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.850,N,21055.995,N*5F
2025-07-22T00:47:59.4536253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.855,N,21056.000,N*5C
2025-07-22T00:48:00.4531329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.855,N,21056.000,N*5C
2025-07-22T00:48:01.4532750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.860,N,21056.005,N*5F
2025-07-22T00:48:02.4538864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.860,N,21056.005,N*5F
2025-07-22T00:48:03.4538195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.865,N,21056.010,N*5E
2025-07-22T00:48:04.4632041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.870,N,21056.015,N*5F
2025-07-22T00:48:05.4630405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.870,N,21056.015,N*5F
2025-07-22T00:48:06.4637964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.875,N,21056.020,N*5C
2025-07-22T00:48:07.4639462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.875,N,21056.020,N*5C
2025-07-22T00:48:08.4636106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.880,N,21056.025,N*53
2025-07-22T00:48:09.4637994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.880,N,21056.025,N*53
2025-07-22T00:48:10.4635987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.885,N,21056.030,N*52
2025-07-22T00:48:11.4639286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.890,N,21056.035,N*53
2025-07-22T00:48:12.4731319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.890,N,21056.035,N*53
2025-07-22T00:48:13.4734079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.895,N,21056.040,N*54
2025-07-22T00:48:14.4739291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.895,N,21056.040,N*54
2025-07-22T00:48:15.4731766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.900,N,21056.045,N*5C
2025-07-22T00:48:16.4736933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.900,N,21056.045,N*5C
2025-07-22T00:48:17.4738607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.905,N,21056.050,N*5D
2025-07-22T00:48:18.4834895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.910,N,21056.055,N*5C
2025-07-22T00:48:19.4758135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.910,N,21056.055,N*5C
2025-07-22T00:48:20.4831990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.915,N,21056.060,N*5F
2025-07-22T00:48:21.4833586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.915,N,21056.060,N*5F
2025-07-22T00:48:22.4839840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.920,N,21056.065,N*5C
2025-07-22T00:48:23.4932151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.920,N,21056.065,N*5C
2025-07-22T00:48:24.4939258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.925,N,21056.070,N*5D
2025-07-22T00:48:25.4937376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.930,N,21056.075,N*5C
2025-07-22T00:48:26.4940500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.930,N,21056.075,N*5C
2025-07-22T00:48:27.4930718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.935,N,21056.080,N*53
2025-07-22T00:48:28.4939240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.935,N,21056.080,N*53
2025-07-22T00:48:29.4939457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.940,N,21056.085,N*54
2025-07-22T00:48:30.5031097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.940,N,21056.085,N*54
2025-07-22T00:48:31.5032958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.945,N,21056.090,N*55
2025-07-22T00:48:32.5040071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.950,N,21056.095,N*54
2025-07-22T00:48:33.5033699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.950,N,21056.095,N*54
2025-07-22T00:48:34.5041576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.955,N,21056.100,N*5C
2025-07-22T00:48:35.5040015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.955,N,21056.100,N*5C
2025-07-22T00:48:36.5137188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.960,N,21056.105,N*5F
2025-07-22T00:48:37.5133750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.960,N,21056.105,N*5F
2025-07-22T00:48:38.5130977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.965,N,21056.110,N*5E
2025-07-22T00:48:39.5134714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.970,N,21056.115,N*5F
2025-07-22T00:48:40.5136186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.970,N,21056.115,N*5F
2025-07-22T00:48:41.5138842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.975,N,21056.120,N*5C
2025-07-22T00:48:42.5233178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.975,N,21056.120,N*5C
2025-07-22T00:48:43.5239247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.980,N,21056.125,N*53
2025-07-22T00:48:44.5231726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.980,N,21056.125,N*53
2025-07-22T00:48:45.5234705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.985,N,21056.130,N*52
2025-07-22T00:48:46.5239880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.990,N,21056.135,N*53
2025-07-22T00:48:47.5240301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.990,N,21056.135,N*53
2025-07-22T00:48:48.5335689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.995,N,21056.140,N*54
2025-07-22T00:48:49.5337551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21833.995,N,21056.140,N*54
2025-07-22T00:48:50.5333430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.000,N,21056.145,N*53
2025-07-22T00:48:51.5331892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.000,N,21056.145,N*53
2025-07-22T00:48:52.5338524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.005,N,21056.150,N*52
2025-07-22T00:48:53.5338597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.005,N,21056.150,N*52
2025-07-22T00:48:54.5335939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.010,N,21056.155,N*53
2025-07-22T00:48:55.5335380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.015,N,21056.160,N*50
2025-07-22T00:48:56.5430976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.015,N,21056.160,N*50
2025-07-22T00:48:57.5431977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.020,N,21056.165,N*53
2025-07-22T00:48:58.5436663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.020,N,21056.165,N*53
2025-07-22T00:48:59.5437881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.025,N,21056.170,N*52
2025-07-22T00:49:00.5434966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.025,N,21056.170,N*52
2025-07-22T00:49:01.5434797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.030,N,21056.175,N*53
2025-07-22T00:49:02.5430964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.035,N,21056.180,N*5C
2025-07-22T00:49:03.5439938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.035,N,21056.180,N*5C
2025-07-22T00:49:04.5540531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.040,N,21056.185,N*5B
2025-07-22T00:49:05.5539764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.040,N,21056.185,N*5B
2025-07-22T00:49:06.5535688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.045,N,21056.190,N*5A
2025-07-22T00:49:07.5537698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.045,N,21056.190,N*5A
2025-07-22T00:49:08.5537593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.050,N,21056.195,N*5B
2025-07-22T00:49:09.5533564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.055,N,21056.200,N*51
2025-07-22T00:49:10.5533373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.055,N,21056.200,N*51
2025-07-22T00:49:11.5630870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.060,N,21056.205,N*52
2025-07-22T00:49:12.5630135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.060,N,21056.205,N*52
2025-07-22T00:49:13.5636301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.065,N,21056.210,N*53
2025-07-22T00:49:14.5633005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.065,N,21056.210,N*53
2025-07-22T00:49:15.5635286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.070,N,21056.215,N*52
2025-07-22T00:49:16.5639548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.075,N,21056.220,N*51
2025-07-22T00:49:17.5632965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.075,N,21056.220,N*51
2025-07-22T00:49:18.5738835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.080,N,21056.225,N*5E
2025-07-22T00:49:19.5739654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.080,N,21056.225,N*5E
2025-07-22T00:49:20.5735843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.085,N,21056.230,N*5F
2025-07-22T00:49:21.5736210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.085,N,21056.230,N*5F
2025-07-22T00:49:22.5731606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.090,N,21056.235,N*5E
2025-07-22T00:49:23.5835337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.095,N,21056.240,N*59
2025-07-22T00:49:24.5837202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.095,N,21056.240,N*59
2025-07-22T00:49:25.5884979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.100,N,21056.245,N*51
2025-07-22T00:49:26.5835443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.100,N,21056.245,N*51
2025-07-22T00:49:27.5830802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.105,N,21056.250,N*50
2025-07-22T00:49:28.5837356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.105,N,21056.250,N*50
2025-07-22T00:49:29.5838180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.110,N,21056.255,N*51
2025-07-22T00:49:30.5935082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.115,N,21056.260,N*52
2025-07-22T00:49:31.5932776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.115,N,21056.260,N*52
2025-07-22T00:49:32.5938406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.120,N,21056.265,N*51
2025-07-22T00:49:33.5936312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.120,N,21056.265,N*51
2025-07-22T00:49:34.5931890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.125,N,21056.270,N*50
2025-07-22T00:49:35.5932647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.125,N,21056.270,N*50
2025-07-22T00:49:36.6031336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.130,N,21056.275,N*51
2025-07-22T00:49:37.6033552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.135,N,21056.280,N*5E
2025-07-22T00:49:38.6039150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.135,N,21056.280,N*5E
2025-07-22T00:49:39.6039452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.140,N,21056.285,N*59
2025-07-22T00:49:40.6030702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.140,N,21056.285,N*59
2025-07-22T00:49:41.6032172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.145,N,21056.290,N*58
2025-07-22T00:49:42.6040637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.145,N,21056.290,N*58
2025-07-22T00:49:43.6132297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.150,N,21056.295,N*59
2025-07-22T00:49:44.6137019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.155,N,21056.300,N*51
2025-07-22T00:49:45.6137045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.155,N,21056.300,N*51
2025-07-22T00:49:46.6204370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.160,N,21056.305,N*52
2025-07-22T00:49:47.6133845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.160,N,21056.305,N*52
2025-07-22T00:49:48.6139030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.165,N,21056.310,N*53
2025-07-22T00:49:49.6139286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.165,N,21056.310,N*53
2025-07-22T00:49:50.6236384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.170,N,21056.315,N*52
2025-07-22T00:49:51.6236366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.175,N,21056.320,N*51
2025-07-22T00:49:52.6232934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.175,N,21056.320,N*51
2025-07-22T00:49:53.6233780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.180,N,21056.325,N*5E
2025-07-22T00:49:54.6239960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.180,N,21056.325,N*5E
2025-07-22T00:49:55.6234737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.185,N,21056.330,N*5F
2025-07-22T00:49:56.6332465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.185,N,21056.330,N*5F
2025-07-22T00:49:57.6333814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.190,N,21056.335,N*5E
2025-07-22T00:49:58.6339087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.195,N,21056.340,N*59
2025-07-22T00:49:59.6337459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.195,N,21056.340,N*59
2025-07-22T00:50:00.6332943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.200,N,21056.345,N*53
2025-07-22T00:50:01.6332717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.200,N,21056.345,N*53
2025-07-22T00:50:02.6333191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.205,N,21056.350,N*52
2025-07-22T00:50:03.6430752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.205,N,21056.350,N*52
2025-07-22T00:50:04.6437229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.210,N,21056.355,N*53
2025-07-22T00:50:05.6437640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.215,N,21056.360,N*50
2025-07-22T00:50:06.6433813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.215,N,21056.360,N*50
2025-07-22T00:50:07.6432721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.220,N,21056.365,N*53
2025-07-22T00:50:08.6438528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.220,N,21056.365,N*53
2025-07-22T00:50:09.6431935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.225,N,21056.370,N*52
2025-07-22T00:50:10.6539348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.225,N,21056.370,N*52
2025-07-22T00:50:11.6532126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.230,N,21056.375,N*53
2025-07-22T00:50:12.6537414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.235,N,21056.380,N*5C
2025-07-22T00:50:13.6539867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.235,N,21056.380,N*5C
2025-07-22T00:50:14.6534964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.240,N,21056.385,N*5B
2025-07-22T00:50:15.6537327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.240,N,21056.385,N*5B
2025-07-22T00:50:16.6532871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.245,N,21056.390,N*5A
2025-07-22T00:50:17.6634633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.245,N,21056.390,N*5A
2025-07-22T00:50:18.6636094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.250,N,21056.395,N*5B
2025-07-22T00:50:19.6637167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.255,N,21056.400,N*55
2025-07-22T00:50:20.6633631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.255,N,21056.400,N*55
2025-07-22T00:50:21.6633143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.260,N,21056.405,N*56
2025-07-22T00:50:22.6692812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.260,N,21056.405,N*56
2025-07-22T00:50:23.6730792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.265,N,21056.410,N*57
2025-07-22T00:50:24.6729661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.265,N,21056.410,N*57
2025-07-22T00:50:25.6731345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.270,N,21056.415,N*56
2025-07-22T00:50:26.6736514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.275,N,21056.420,N*55
2025-07-22T00:50:27.6739231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.275,N,21056.420,N*55
2025-07-22T00:50:28.6734844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.280,N,21056.425,N*5A
2025-07-22T00:50:29.6774611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.280,N,21056.425,N*5A
2025-07-22T00:50:30.6836320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.285,N,21056.430,N*5B
2025-07-22T00:50:31.6836170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.285,N,21056.430,N*5B
2025-07-22T00:50:32.6836887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.290,N,21056.435,N*5A
2025-07-22T00:50:33.6840692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.295,N,21056.440,N*5D
2025-07-22T00:50:34.6845288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.295,N,21056.440,N*5D
2025-07-22T00:50:35.6837146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.300,N,21056.445,N*55
2025-07-22T00:50:36.6832218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.300,N,21056.445,N*55
2025-07-22T00:50:37.6939018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.305,N,21056.450,N*54
2025-07-22T00:50:38.6936963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.305,N,21056.450,N*54
2025-07-22T00:50:39.6932713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.310,N,21056.455,N*55
2025-07-22T00:50:40.6938316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.315,N,21056.460,N*56
2025-07-22T00:50:41.6939573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.315,N,21056.460,N*56
2025-07-22T00:50:42.6935870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.320,N,21056.465,N*55
2025-07-22T00:50:43.6937360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.320,N,21056.465,N*55
2025-07-22T00:50:44.7033132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.325,N,21056.470,N*54
2025-07-22T00:50:45.7034738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.325,N,21056.470,N*54
2025-07-22T00:50:46.7033288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.330,N,21056.475,N*55
2025-07-22T00:50:47.7037075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.335,N,21056.480,N*5A
2025-07-22T00:50:48.7030708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.335,N,21056.480,N*5A
2025-07-22T00:50:49.7033319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.340,N,21056.485,N*5D
2025-07-22T00:50:50.7040014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.340,N,21056.485,N*5D
2025-07-22T00:50:51.7139505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.345,N,21056.490,N*5C
2025-07-22T00:50:52.7134699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.345,N,21056.490,N*5C
2025-07-22T00:50:53.7161985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.350,N,21056.495,N*5D
2025-07-22T00:50:54.7133485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.355,N,21056.500,N*55
2025-07-22T00:50:55.7135386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.355,N,21056.500,N*55
2025-07-22T00:50:56.7154811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.360,N,21056.505,N*56
2025-07-22T00:50:57.7233506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.360,N,21056.505,N*56
2025-07-22T00:50:58.7237415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.365,N,21056.510,N*57
2025-07-22T00:50:59.7240427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.365,N,21056.510,N*57
2025-07-22T00:51:00.7236300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.370,N,21056.515,N*56
2025-07-22T00:51:01.7236760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.375,N,21056.520,N*55
2025-07-22T00:51:02.7231749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.375,N,21056.520,N*55
2025-07-22T00:51:03.7232786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.380,N,21056.525,N*5A
2025-07-22T00:51:04.7332810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.380,N,21056.525,N*5A
2025-07-22T00:51:05.7337810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.385,N,21056.530,N*5B
2025-07-22T00:51:06.7333654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.385,N,21056.530,N*5B
2025-07-22T00:51:07.7340408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.390,N,21056.535,N*5A
2025-07-22T00:51:08.7336029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.395,N,21056.540,N*5D
2025-07-22T00:51:09.7339549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.395,N,21056.540,N*5D
2025-07-22T00:51:10.7335424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.400,N,21056.545,N*53
2025-07-22T00:51:11.7435321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.400,N,21056.545,N*53
2025-07-22T00:51:12.7431540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.405,N,21056.550,N*52
2025-07-22T00:51:13.7433022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.405,N,21056.550,N*52
2025-07-22T00:51:14.7440582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.410,N,21056.555,N*53
2025-07-22T00:51:15.7439921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.415,N,21056.560,N*50
2025-07-22T00:51:16.7438361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.415,N,21056.560,N*50
2025-07-22T00:51:17.7434082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.420,N,21056.565,N*53
2025-07-22T00:51:18.7538812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.420,N,21056.565,N*53
2025-07-22T00:51:19.7535785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.425,N,21056.570,N*52
2025-07-22T00:51:20.7530399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.425,N,21056.570,N*52
2025-07-22T00:51:21.7531046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.430,N,21056.575,N*53
2025-07-22T00:51:22.7536712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.435,N,21056.580,N*5C
2025-07-22T00:51:23.7535886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.435,N,21056.580,N*5C
2025-07-22T00:51:24.7632252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.440,N,21056.585,N*5B
2025-07-22T00:51:25.7635882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.440,N,21056.585,N*5B
2025-07-22T00:51:26.7717220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.445,N,21056.590,N*5A
2025-07-22T00:51:27.7631643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.445,N,21056.590,N*5A
2025-07-22T00:51:28.7638190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.450,N,21056.595,N*5B
2025-07-22T00:51:29.7638644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.455,N,21056.600,N*51
2025-07-22T00:51:30.7634090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.455,N,21056.600,N*51
2025-07-22T00:51:31.7737113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.460,N,21056.605,N*52
2025-07-22T00:51:32.7731172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.460,N,21056.605,N*52
2025-07-22T00:51:33.7740167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.465,N,21056.610,N*53
2025-07-22T00:51:34.7734611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.465,N,21056.610,N*53
2025-07-22T00:51:35.7735046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.470,N,21056.615,N*52
2025-07-22T00:51:36.7731861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.475,N,21056.620,N*51
2025-07-22T00:51:37.7731549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.475,N,21056.620,N*51
2025-07-22T00:51:38.7837304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.480,N,21056.625,N*5E
2025-07-22T00:51:39.7839407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.480,N,21056.625,N*5E
2025-07-22T00:51:40.7835216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.485,N,21056.630,N*5F
2025-07-22T00:51:41.7839063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.485,N,21056.630,N*5F
2025-07-22T00:51:42.7832658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.490,N,21056.635,N*5E
2025-07-22T00:51:43.7833259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.495,N,21056.640,N*59
2025-07-22T00:51:44.7832636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.495,N,21056.640,N*59
2025-07-22T00:51:45.7933816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.500,N,21056.645,N*51
2025-07-22T00:51:46.7941303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.500,N,21056.645,N*51
2025-07-22T00:51:47.7932848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.505,N,21056.650,N*50
2025-07-22T00:51:48.7938403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.505,N,21056.650,N*50
2025-07-22T00:51:49.8031975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.510,N,21056.655,N*51
2025-07-22T00:51:50.8037182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.515,N,21056.660,N*52
2025-07-22T00:51:51.8040030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.515,N,21056.660,N*52
2025-07-22T00:51:52.8033982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.520,N,21056.665,N*51
2025-07-22T00:51:53.8036080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.520,N,21056.665,N*51
2025-07-22T00:51:54.8033022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.525,N,21056.670,N*50
2025-07-22T00:51:55.8132414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.525,N,21056.670,N*50
2025-07-22T00:51:56.8137968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.530,N,21056.675,N*51
2025-07-22T00:51:57.8139502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.535,N,21056.680,N*5E
2025-07-22T00:51:58.8135520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.535,N,21056.680,N*5E
2025-07-22T00:51:59.8232834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.540,N,21056.685,N*59
2025-07-22T00:52:00.8237887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.540,N,21056.685,N*59
2025-07-22T00:52:01.8233832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.545,N,21056.690,N*58
2025-07-22T00:52:02.8237725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.545,N,21056.690,N*58
2025-07-22T00:52:03.8240049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.550,N,21056.695,N*59
2025-07-22T00:52:04.8236332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.555,N,21056.700,N*51
2025-07-22T00:52:05.8229991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.555,N,21056.700,N*51
2025-07-22T00:52:06.8337322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.560,N,21056.705,N*52
2025-07-22T00:52:07.8336970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.560,N,21056.705,N*52
2025-07-22T00:52:08.8335984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.565,N,21056.710,N*53
2025-07-22T00:52:09.8335365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.565,N,21056.710,N*53
2025-07-22T00:52:10.8331857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.570,N,21056.715,N*52
2025-07-22T00:52:11.8332963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.575,N,21056.720,N*51
2025-07-22T00:52:12.8339119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.575,N,21056.720,N*51
2025-07-22T00:52:13.8331378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.580,N,21056.725,N*5E
2025-07-22T00:52:14.8337443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.580,N,21056.725,N*5E
2025-07-22T00:52:15.8338278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.585,N,21056.730,N*5F
2025-07-22T00:52:16.8433216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.585,N,21056.730,N*5F
2025-07-22T00:52:17.8436191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.590,N,21056.735,N*5E
2025-07-22T00:52:18.8432693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.595,N,21056.740,N*59
2025-07-22T00:52:19.8431691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.595,N,21056.740,N*59
2025-07-22T00:52:20.8439096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.600,N,21056.745,N*53
2025-07-22T00:52:21.8474612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.600,N,21056.745,N*53
2025-07-22T00:52:22.8534171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.605,N,21056.750,N*52
2025-07-22T00:52:23.8534201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.605,N,21056.750,N*52
2025-07-22T00:52:24.8539810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.610,N,21056.755,N*53
2025-07-22T00:52:25.8530322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.615,N,21056.760,N*50
2025-07-22T00:52:26.8534127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.615,N,21056.760,N*50
2025-07-22T00:52:27.8537277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.620,N,21056.765,N*53
2025-07-22T00:52:28.8538505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.620,N,21056.765,N*53
2025-07-22T00:52:29.8629883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.625,N,21056.770,N*52
2025-07-22T00:52:30.8637255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.625,N,21056.770,N*52
2025-07-22T00:52:31.8636135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.630,N,21056.775,N*53
2025-07-22T00:52:32.8639275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.635,N,21056.780,N*5C
2025-07-22T00:52:33.8631389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.635,N,21056.780,N*5C
2025-07-22T00:52:34.8637200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.640,N,21056.785,N*5B
2025-07-22T00:52:35.8633444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.640,N,21056.785,N*5B
2025-07-22T00:52:36.8641359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.645,N,21056.790,N*5A
2025-07-22T00:52:37.8729973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.645,N,21056.790,N*5A
2025-07-22T00:52:38.8637649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.650,N,21056.795,N*5B
2025-07-22T00:52:39.8737964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.655,N,21056.800,N*5D
2025-07-22T00:52:40.8733343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.655,N,21056.800,N*5D
2025-07-22T00:52:41.8735350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.660,N,21056.805,N*5E
2025-07-22T00:52:42.8738067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.660,N,21056.805,N*5E
2025-07-22T00:52:43.8732482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.665,N,21056.810,N*5F
2025-07-22T00:52:44.8741187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.665,N,21056.810,N*5F
2025-07-22T00:52:45.8739525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.670,N,21056.815,N*5E
2025-07-22T00:52:46.8834635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.675,N,21056.820,N*5D
2025-07-22T00:52:47.8835776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.675,N,21056.820,N*5D
2025-07-22T00:52:48.8831528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.680,N,21056.825,N*52
2025-07-22T00:52:49.8831081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.680,N,21056.825,N*52
2025-07-22T00:52:50.8838132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.685,N,21056.830,N*53
2025-07-22T00:52:51.8838538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.685,N,21056.830,N*53
2025-07-22T00:52:52.8934062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.690,N,21056.835,N*52
2025-07-22T00:52:53.8936756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.695,N,21056.840,N*55
2025-07-22T00:52:54.8931482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.695,N,21056.840,N*55
2025-07-22T00:52:55.8932657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.700,N,21056.845,N*5D
2025-07-22T00:52:56.8930822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.700,N,21056.845,N*5D
2025-07-22T00:52:57.8935499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.705,N,21056.850,N*5C
2025-07-22T00:52:58.8931020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.705,N,21056.850,N*5C
2025-07-22T00:52:59.9031853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.710,N,21056.855,N*5D
2025-07-22T00:53:00.9037556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.715,N,21056.860,N*5E
2025-07-22T00:53:01.9038803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.715,N,21056.860,N*5E
2025-07-22T00:53:02.9032187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.720,N,21056.865,N*5D
2025-07-22T00:53:03.9041232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.720,N,21056.865,N*5D
2025-07-22T00:53:04.9036307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.725,N,21056.870,N*5C
2025-07-22T00:53:05.9036972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.725,N,21056.870,N*5C
2025-07-22T00:53:06.9132039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.730,N,21056.875,N*5D
2025-07-22T00:53:07.9135378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.735,N,21056.880,N*52
2025-07-22T00:53:08.9140122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.735,N,21056.880,N*52
2025-07-22T00:53:09.9131761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.740,N,21056.885,N*55
2025-07-22T00:53:10.9138242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.740,N,21056.885,N*55
2025-07-22T00:53:11.9138389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.745,N,21056.890,N*54
2025-07-22T00:53:12.9137760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.745,N,21056.890,N*54
2025-07-22T00:53:13.9239856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.750,N,21056.895,N*55
2025-07-22T00:53:14.9233597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.755,N,21056.900,N*5D
2025-07-22T00:53:15.9236530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.755,N,21056.900,N*5D
2025-07-22T00:53:16.9233133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.760,N,21056.905,N*5E
2025-07-22T00:53:17.9235954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.760,N,21056.905,N*5E
2025-07-22T00:53:18.9232106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.765,N,21056.910,N*5F
2025-07-22T00:53:19.9235951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.765,N,21056.910,N*5F
2025-07-22T00:53:20.9331078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.770,N,21056.915,N*5E
2025-07-22T00:53:21.9339814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.775,N,21056.920,N*5D
2025-07-22T00:53:22.9339963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.775,N,21056.920,N*5D
2025-07-22T00:53:23.9331840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.780,N,21056.925,N*52
2025-07-22T00:53:24.9337808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.780,N,21056.925,N*52
2025-07-22T00:53:25.9437978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.785,N,21056.930,N*53
2025-07-22T00:53:26.9378417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.785,N,21056.930,N*53
2025-07-22T00:53:27.9483113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.790,N,21056.935,N*52
2025-07-22T00:53:28.9438909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.795,N,21056.940,N*55
2025-07-22T00:53:29.9431865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.795,N,21056.940,N*55
2025-07-22T00:53:30.9436744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.800,N,21056.945,N*53
2025-07-22T00:53:31.9432661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.800,N,21056.945,N*53
2025-07-22T00:53:32.9433044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.805,N,21056.950,N*52
2025-07-22T00:53:33.9532851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.805,N,21056.950,N*52
2025-07-22T00:53:34.9538678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.810,N,21056.955,N*53
2025-07-22T00:53:35.9530935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.815,N,21056.960,N*50
2025-07-22T00:53:36.9537075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.815,N,21056.960,N*50
2025-07-22T00:53:37.9558190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.820,N,21056.965,N*53
2025-07-22T00:53:38.9537167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.820,N,21056.965,N*53
2025-07-22T00:53:39.9534349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.825,N,21056.970,N*52
2025-07-22T00:53:40.9640697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.825,N,21056.970,N*52
2025-07-22T00:53:41.9633254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.830,N,21056.975,N*53
2025-07-22T00:53:42.9637386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.835,N,21056.980,N*5C
2025-07-22T00:53:43.9639907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.835,N,21056.980,N*5C
2025-07-22T00:53:44.9634904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.840,N,21056.985,N*5B
2025-07-22T00:53:45.9639105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.840,N,21056.985,N*5B
2025-07-22T00:53:46.9733981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.845,N,21056.990,N*5A
2025-07-22T00:53:47.9737730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.845,N,21056.990,N*5A
2025-07-22T00:53:48.9732702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.850,N,21056.995,N*5B
2025-07-22T00:53:49.9737973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.855,N,21057.000,N*5A
2025-07-22T00:53:50.9734567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.855,N,21057.000,N*5A
2025-07-22T00:53:51.9733833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.860,N,21057.005,N*59
2025-07-22T00:53:52.9738910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.860,N,21057.005,N*59
2025-07-22T00:53:53.9830631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.865,N,21057.010,N*58
2025-07-22T00:53:54.9836398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.865,N,21057.010,N*58
2025-07-22T00:53:55.9831374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.870,N,21057.015,N*59
2025-07-22T00:53:56.9831666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.875,N,21057.020,N*5A
2025-07-22T00:53:57.9833860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.875,N,21057.020,N*5A
2025-07-22T00:53:58.9832283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.880,N,21057.025,N*55
2025-07-22T00:53:59.9839886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.880,N,21057.025,N*55
2025-07-22T00:54:00.9938574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.885,N,21057.030,N*54
2025-07-22T00:54:01.9934437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.885,N,21057.030,N*54
2025-07-22T00:54:02.9930681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.890,N,21057.035,N*55
2025-07-22T00:54:03.9931744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.895,N,21057.040,N*52
2025-07-22T00:54:04.9938219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.895,N,21057.040,N*52
2025-07-22T00:54:05.9939931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.900,N,21057.045,N*5A
2025-07-22T00:54:06.9936535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.900,N,21057.045,N*5A
2025-07-22T00:54:08.0035776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.905,N,21057.050,N*5B
2025-07-22T00:54:09.0036543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.905,N,21057.050,N*5B
2025-07-22T00:54:10.0037453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.910,N,21057.055,N*5A
2025-07-22T00:54:11.0040895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.915,N,21057.060,N*59
2025-07-22T00:54:12.0036110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.915,N,21057.060,N*59
2025-07-22T00:54:13.0036553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.920,N,21057.065,N*5A
2025-07-22T00:54:14.0038636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.920,N,21057.065,N*5A
2025-07-22T00:54:15.0134850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.925,N,21057.070,N*5B
2025-07-22T00:54:16.0134271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.925,N,21057.070,N*5B
2025-07-22T00:54:17.0137720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.930,N,21057.075,N*5A
2025-07-22T00:54:18.0139162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.935,N,21057.080,N*55
2025-07-22T00:54:19.0132965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.935,N,21057.080,N*55
2025-07-22T00:54:20.0137572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.940,N,21057.085,N*52
2025-07-22T00:54:21.0231682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.940,N,21057.085,N*52
2025-07-22T00:54:22.0233807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.945,N,21057.090,N*53
2025-07-22T00:54:23.0240082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.945,N,21057.090,N*53
2025-07-22T00:54:24.0231884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.950,N,21057.095,N*52
2025-07-22T00:54:25.0238618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.955,N,21057.100,N*5A
2025-07-22T00:54:26.0239012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.955,N,21057.100,N*5A
2025-07-22T00:54:27.0234615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.960,N,21057.105,N*59
2025-07-22T00:54:28.0335450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.960,N,21057.105,N*59
2025-07-22T00:54:29.0330354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.965,N,21057.110,N*58
2025-07-22T00:54:30.0333001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.965,N,21057.110,N*58
2025-07-22T00:54:31.0332691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.970,N,21057.115,N*59
2025-07-22T00:54:32.0335469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.975,N,21057.120,N*5A
2025-07-22T00:54:33.0333552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.975,N,21057.120,N*5A
2025-07-22T00:54:34.0338433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.980,N,21057.125,N*55
2025-07-22T00:54:35.0432279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.980,N,21057.125,N*55
2025-07-22T00:54:36.0432876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.985,N,21057.130,N*54
2025-07-22T00:54:37.0439302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.985,N,21057.130,N*54
2025-07-22T00:54:38.0440354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.990,N,21057.135,N*55
2025-07-22T00:54:39.0437038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.990,N,21057.135,N*55
2025-07-22T00:54:40.0438822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21834.995,N,21057.140,N*52
2025-07-22T00:54:41.0534771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.000,N,21057.145,N*53
2025-07-22T00:54:42.0491509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.000,N,21057.145,N*53
2025-07-22T00:54:43.0539855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.005,N,21057.150,N*52
2025-07-22T00:54:44.0530445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.005,N,21057.150,N*52
2025-07-22T00:54:45.0558571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.010,N,21057.155,N*53
2025-07-22T00:54:46.0538203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.010,N,21057.155,N*53
2025-07-22T00:54:47.0537515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.015,N,21057.160,N*50
2025-07-22T00:54:48.0632345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.020,N,21057.165,N*53
2025-07-22T00:54:49.0636761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.020,N,21057.165,N*53
2025-07-22T00:54:50.0639149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.025,N,21057.170,N*52
2025-07-22T00:54:51.0633851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.025,N,21057.170,N*52
2025-07-22T00:54:52.0637381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.030,N,21057.175,N*53
2025-07-22T00:54:53.0631868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.030,N,21057.175,N*53
2025-07-22T00:54:54.0632799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.035,N,21057.180,N*5C
2025-07-22T00:54:55.0739439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.040,N,21057.185,N*5B
2025-07-22T00:54:56.0731828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.040,N,21057.185,N*5B
2025-07-22T00:54:57.0739679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.045,N,21057.190,N*5A
2025-07-22T00:54:58.0732445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.045,N,21057.190,N*5A
2025-07-22T00:54:59.0739212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.050,N,21057.195,N*5B
2025-07-22T00:55:00.0753414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.050,N,21057.195,N*5B
2025-07-22T00:55:01.0786184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.055,N,21057.200,N*51
2025-07-22T00:55:02.0837691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.060,N,21057.205,N*52
2025-07-22T00:55:03.0834419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.060,N,21057.205,N*52
2025-07-22T00:55:04.0835978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.065,N,21057.210,N*53
2025-07-22T00:55:05.0830749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.065,N,21057.210,N*53
2025-07-22T00:55:06.0833901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.070,N,21057.215,N*52
2025-07-22T00:55:07.0838900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.070,N,21057.215,N*52
2025-07-22T00:55:08.0933101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.075,N,21057.220,N*51
2025-07-22T00:55:09.0937281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.080,N,21057.225,N*5E
2025-07-22T00:55:10.0929595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.080,N,21057.225,N*5E
2025-07-22T00:55:11.0936591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.085,N,21057.230,N*5F
2025-07-22T00:55:12.0940196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.085,N,21057.230,N*5F
2025-07-22T00:55:13.0938880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.090,N,21057.235,N*5E
2025-07-22T00:55:14.0938326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.090,N,21057.235,N*5E
2025-07-22T00:55:15.1035196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.095,N,21057.240,N*59
2025-07-22T00:55:16.1035610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.100,N,21057.245,N*51
2025-07-22T00:55:17.1037539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.100,N,21057.245,N*51
2025-07-22T00:55:18.1038518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.105,N,21057.250,N*50
2025-07-22T00:55:19.1034264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.105,N,21057.250,N*50
2025-07-22T00:55:20.1036806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.110,N,21057.255,N*51
2025-07-22T00:55:21.1032574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.110,N,21057.255,N*51
2025-07-22T00:55:22.1135606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.115,N,21057.260,N*52
2025-07-22T00:55:23.1137752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.120,N,21057.265,N*51
2025-07-22T00:55:24.1140938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.120,N,21057.265,N*51
2025-07-22T00:55:25.1135579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.125,N,21057.270,N*50
2025-07-22T00:55:26.1131681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.125,N,21057.270,N*50
2025-07-22T00:55:27.1136952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.130,N,21057.275,N*51
2025-07-22T00:55:28.1239955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.130,N,21057.275,N*51
2025-07-22T00:55:29.1235748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.135,N,21057.280,N*5E
2025-07-22T00:55:30.1236889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.140,N,21057.285,N*59
2025-07-22T00:55:31.1236528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.140,N,21057.285,N*59
2025-07-22T00:55:32.1238238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.145,N,21057.290,N*58
2025-07-22T00:55:33.1235020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.145,N,21057.290,N*58
2025-07-22T00:55:34.1234943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.150,N,21057.295,N*59
2025-07-22T00:55:35.1341219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.150,N,21057.295,N*59
2025-07-22T00:55:36.1333079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.155,N,21057.300,N*51
2025-07-22T00:55:37.1339135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.160,N,21057.305,N*52
2025-07-22T00:55:38.1340111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.160,N,21057.305,N*52
2025-07-22T00:55:39.1335853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.165,N,21057.310,N*53
2025-07-22T00:55:40.1357397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.165,N,21057.310,N*53
2025-07-22T00:55:41.1335824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.170,N,21057.315,N*52
2025-07-22T00:55:42.1435914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.170,N,21057.315,N*52
2025-07-22T00:55:43.1438159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.175,N,21057.320,N*51
2025-07-22T00:55:44.1433736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.180,N,21057.325,N*5E
2025-07-22T00:55:45.1431678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.180,N,21057.325,N*5E
2025-07-22T00:55:46.1433019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.185,N,21057.330,N*5F
2025-07-22T00:55:47.1436152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.185,N,21057.330,N*5F
2025-07-22T00:55:48.1535114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.190,N,21057.335,N*5E
2025-07-22T00:55:49.1537630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.190,N,21057.335,N*5E
2025-07-22T00:55:50.1535545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.195,N,21057.340,N*59
2025-07-22T00:55:51.1531201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.200,N,21057.345,N*53
2025-07-22T00:55:52.1579664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.200,N,21057.345,N*53
2025-07-22T00:55:53.1539944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.205,N,21057.350,N*52
2025-07-22T00:55:54.1635097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.205,N,21057.350,N*52
2025-07-22T00:55:55.1634061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.210,N,21057.355,N*53
2025-07-22T00:55:56.1635402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.210,N,21057.355,N*53
2025-07-22T00:55:57.1635576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.215,N,21057.360,N*50
2025-07-22T00:55:58.1632916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.220,N,21057.365,N*53
2025-07-22T00:55:59.1634168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.220,N,21057.365,N*53
2025-07-22T00:56:00.1640951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.225,N,21057.370,N*52
2025-07-22T00:56:01.1731548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.225,N,21057.370,N*52
2025-07-22T00:56:02.1738130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.230,N,21057.375,N*53
2025-07-22T00:56:03.1730589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.230,N,21057.375,N*53
2025-07-22T00:56:04.1736717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.235,N,21057.380,N*5C
2025-07-22T00:56:05.1739117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.240,N,21057.385,N*5B
2025-07-22T00:56:06.1818895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.240,N,21057.385,N*5B
2025-07-22T00:56:07.1731292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.245,N,21057.390,N*5A
2025-07-22T00:56:08.1736330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.245,N,21057.390,N*5A
2025-07-22T00:56:09.1832259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.250,N,21057.395,N*5B
2025-07-22T00:56:10.1839139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.250,N,21057.395,N*5B
2025-07-22T00:56:11.1840805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.255,N,21057.400,N*55
2025-07-22T00:56:12.1831033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.260,N,21057.405,N*56
2025-07-22T00:56:13.1839270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.260,N,21057.405,N*56
2025-07-22T00:56:14.1839192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.265,N,21057.410,N*57
2025-07-22T00:56:15.1834799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.265,N,21057.410,N*57
2025-07-22T00:56:16.1939800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.270,N,21057.415,N*56
2025-07-22T00:56:17.1936459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.270,N,21057.415,N*56
2025-07-22T00:56:18.1939123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.275,N,21057.420,N*55
2025-07-22T00:56:19.1931858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.280,N,21057.425,N*5A
2025-07-22T00:56:20.1935214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.280,N,21057.425,N*5A
2025-07-22T00:56:21.1937267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.285,N,21057.430,N*5B
2025-07-22T00:56:22.1932241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.285,N,21057.430,N*5B
2025-07-22T00:56:23.2033643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.290,N,21057.435,N*5A
2025-07-22T00:56:24.1981025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.290,N,21057.435,N*5A
2025-07-22T00:56:25.2031272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.295,N,21057.440,N*5D
2025-07-22T00:56:26.2036936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.300,N,21057.445,N*55
2025-07-22T00:56:27.2037242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.300,N,21057.445,N*55
2025-07-22T00:56:28.2034396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.305,N,21057.450,N*54
2025-07-22T00:56:29.2034151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.305,N,21057.450,N*54
2025-07-22T00:56:30.2140450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.310,N,21057.455,N*55
2025-07-22T00:56:31.2133106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.310,N,21057.455,N*55
2025-07-22T00:56:32.2140074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.315,N,21057.460,N*56
2025-07-22T00:56:33.2132018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.320,N,21057.465,N*55
2025-07-22T00:56:34.2136519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.320,N,21057.465,N*55
2025-07-22T00:56:35.2137738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.325,N,21057.470,N*54
2025-07-22T00:56:36.2238167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.325,N,21057.470,N*54
2025-07-22T00:56:37.2238999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.330,N,21057.475,N*55
2025-07-22T00:56:38.2234460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.330,N,21057.475,N*55
2025-07-22T00:56:39.2236976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.335,N,21057.480,N*5A
2025-07-22T00:56:40.2235876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.340,N,21057.485,N*5D
2025-07-22T00:56:41.2274992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.340,N,21057.485,N*5D
2025-07-22T00:56:42.2231603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.345,N,21057.490,N*5C
2025-07-22T00:56:43.2332975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.345,N,21057.490,N*5C
2025-07-22T00:56:44.2340149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.350,N,21057.495,N*5D
2025-07-22T00:56:45.2332007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.350,N,21057.495,N*5D
2025-07-22T00:56:46.2338795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.355,N,21057.500,N*55
2025-07-22T00:56:47.2330121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.360,N,21057.505,N*56
2025-07-22T00:56:48.2335231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.360,N,21057.505,N*56
2025-07-22T00:56:49.2338119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.365,N,21057.510,N*57
2025-07-22T00:56:50.2437539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.365,N,21057.510,N*57
2025-07-22T00:56:51.2436137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.370,N,21057.515,N*56
2025-07-22T00:56:52.2431149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.370,N,21057.515,N*56
2025-07-22T00:56:53.2431653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.375,N,21057.520,N*55
2025-07-22T00:56:54.2439512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.380,N,21057.525,N*5A
2025-07-22T00:56:55.2432290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.380,N,21057.525,N*5A
2025-07-22T00:56:56.2439479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.385,N,21057.530,N*5B
2025-07-22T00:56:57.2539180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.385,N,21057.530,N*5B
2025-07-22T00:56:58.2534502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.390,N,21057.535,N*5A
2025-07-22T00:56:59.2536691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.390,N,21057.535,N*5A
2025-07-22T00:57:00.2536449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.395,N,21057.540,N*5D
2025-07-22T00:57:01.2539189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.400,N,21057.545,N*53
2025-07-22T00:57:02.2535121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.400,N,21057.545,N*53
2025-07-22T00:57:03.2635349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.405,N,21057.550,N*52
2025-07-22T00:57:04.2636867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.405,N,21057.550,N*52
2025-07-22T00:57:05.2638708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.410,N,21057.555,N*53
2025-07-22T00:57:06.2634044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.410,N,21057.555,N*53
2025-07-22T00:57:07.2632635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.415,N,21057.560,N*50
2025-07-22T00:57:08.2630532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.420,N,21057.565,N*53
2025-07-22T00:57:09.2636663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.420,N,21057.565,N*53
2025-07-22T00:57:10.2732321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.425,N,21057.570,N*52
2025-07-22T00:57:11.2652540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.425,N,21057.570,N*52
2025-07-22T00:57:12.2731689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.430,N,21057.575,N*53
2025-07-22T00:57:13.2735673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.430,N,21057.575,N*53
2025-07-22T00:57:14.2739809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.435,N,21057.580,N*5C
2025-07-22T00:57:15.2732715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.440,N,21057.585,N*5B
2025-07-22T00:57:16.2837867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.440,N,21057.585,N*5B
2025-07-22T00:57:17.2839840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.445,N,21057.590,N*5A
2025-07-22T00:57:18.2834295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.445,N,21057.590,N*5A
2025-07-22T00:57:19.2836278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.450,N,21057.595,N*5B
2025-07-22T00:57:20.2937084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.450,N,21057.595,N*5B
2025-07-22T00:57:21.2934502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.455,N,21057.600,N*51
2025-07-22T00:57:22.2934981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.460,N,21057.605,N*52
2025-07-22T00:57:23.2935211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.460,N,21057.605,N*52
2025-07-22T00:57:24.2936022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.465,N,21057.610,N*53
2025-07-22T00:57:25.3036753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.465,N,21057.610,N*53
2025-07-22T00:57:26.3032649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.470,N,21057.615,N*52
2025-07-22T00:57:27.3033900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.470,N,21057.615,N*52
2025-07-22T00:57:28.3041619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.475,N,21057.620,N*51
2025-07-22T00:57:29.3032671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.480,N,21057.625,N*5E
2025-07-22T00:57:30.3038226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.480,N,21057.625,N*5E
2025-07-22T00:57:31.3039485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.485,N,21057.630,N*5F
2025-07-22T00:57:32.3033321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.485,N,21057.630,N*5F
2025-07-22T00:57:33.3137616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.490,N,21057.635,N*5E
2025-07-22T00:57:34.3135780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.490,N,21057.635,N*5E
2025-07-22T00:57:35.3135434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.495,N,21057.640,N*59
2025-07-22T00:57:36.3132918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.500,N,21057.645,N*51
2025-07-22T00:57:37.3134787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.500,N,21057.645,N*51
2025-07-22T00:57:38.3138609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.505,N,21057.650,N*50
2025-07-22T00:57:39.3140349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.505,N,21057.650,N*50
2025-07-22T00:57:40.3237130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.510,N,21057.655,N*51
2025-07-22T00:57:41.3238092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.510,N,21057.655,N*51
2025-07-22T00:57:42.3233292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.515,N,21057.660,N*52
2025-07-22T00:57:43.3235903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.520,N,21057.665,N*51
2025-07-22T00:57:44.3318574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.520,N,21057.665,N*51
2025-07-22T00:57:45.3238349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.525,N,21057.670,N*50
2025-07-22T00:57:46.3236705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.525,N,21057.670,N*50
2025-07-22T00:57:47.3238717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.530,N,21057.675,N*51
2025-07-22T00:57:48.3332162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.530,N,21057.675,N*51
2025-07-22T00:57:49.3336610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.535,N,21057.680,N*5E
2025-07-22T00:57:50.3333269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.540,N,21057.685,N*59
2025-07-22T00:57:51.3332449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.540,N,21057.685,N*59
2025-07-22T00:57:52.3338050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.545,N,21057.690,N*58
2025-07-22T00:57:53.3339298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.545,N,21057.690,N*58
2025-07-22T00:57:54.3335285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.550,N,21057.695,N*59
2025-07-22T00:57:55.3336911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.550,N,21057.695,N*59
2025-07-22T00:57:56.3333483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.555,N,21057.700,N*51
2025-07-22T00:57:57.3335961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.555,N,21057.700,N*51
2025-07-22T00:57:58.3332158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.560,N,21057.705,N*52
2025-07-22T00:57:59.3432669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.565,N,21057.710,N*53
2025-07-22T00:58:00.3429475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.565,N,21057.710,N*53
2025-07-22T00:58:01.3435126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.570,N,21057.715,N*52
2025-07-22T00:58:02.3433747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.570,N,21057.715,N*52
2025-07-22T00:58:03.3430433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.575,N,21057.720,N*51
2025-07-22T00:58:04.3535939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.575,N,21057.720,N*51
2025-07-22T00:58:05.3537005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.580,N,21057.725,N*5E
2025-07-22T00:58:06.3532772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.585,N,21057.730,N*5F
2025-07-22T00:58:07.3534525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.585,N,21057.730,N*5F
2025-07-22T00:58:08.3531337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.590,N,21057.735,N*5E
2025-07-22T00:58:09.3531350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.590,N,21057.735,N*5E
2025-07-22T00:58:10.3639033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.595,N,21057.740,N*59
2025-07-22T00:58:11.3630516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.595,N,21057.740,N*59
2025-07-22T00:58:12.3634904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.600,N,21057.745,N*53
2025-07-22T00:58:13.3633332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.605,N,21057.750,N*52
2025-07-22T00:58:14.3634035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.605,N,21057.750,N*52
2025-07-22T00:58:15.3739302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.610,N,21057.755,N*53
2025-07-22T00:58:16.3733032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.610,N,21057.755,N*53
2025-07-22T00:58:17.3736367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.615,N,21057.760,N*50
2025-07-22T00:58:18.3731705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.615,N,21057.760,N*50
2025-07-22T00:58:19.3732139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.620,N,21057.765,N*53
2025-07-22T00:58:20.3731873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.625,N,21057.770,N*52
2025-07-22T00:58:21.3736423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.625,N,21057.770,N*52
2025-07-22T00:58:22.3831326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.630,N,21057.775,N*53
2025-07-22T00:58:23.3834063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.630,N,21057.775,N*53
2025-07-22T00:58:24.3839066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.635,N,21057.780,N*5C
2025-07-22T00:58:25.3839920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.635,N,21057.780,N*5C
2025-07-22T00:58:26.3835986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.640,N,21057.785,N*5B
2025-07-22T00:58:27.3839292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.645,N,21057.790,N*5A
2025-07-22T00:58:28.3836987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.645,N,21057.790,N*5A
2025-07-22T00:58:29.3835007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.650,N,21057.795,N*5B
2025-07-22T00:58:30.3939861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.650,N,21057.795,N*5B
2025-07-22T00:58:31.3931026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.655,N,21057.800,N*5D
2025-07-22T00:58:32.3932382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.655,N,21057.800,N*5D
2025-07-22T00:58:33.3934144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.660,N,21057.805,N*5E
2025-07-22T00:58:34.3936461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.665,N,21057.810,N*5F
2025-07-22T00:58:35.3938021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.665,N,21057.810,N*5F
2025-07-22T00:58:36.3933752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.670,N,21057.815,N*5E
2025-07-22T00:58:37.4030562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.670,N,21057.815,N*5E
2025-07-22T00:58:38.4031608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.675,N,21057.820,N*5D
2025-07-22T00:58:39.4032038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.675,N,21057.820,N*5D
2025-07-22T00:58:40.4036549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.680,N,21057.825,N*52
2025-07-22T00:58:41.4036660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.685,N,21057.830,N*53
2025-07-22T00:58:42.4073660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.685,N,21057.830,N*53
2025-07-22T00:58:43.4033738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.690,N,21057.835,N*52
2025-07-22T00:58:44.4037694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.690,N,21057.835,N*52
2025-07-22T00:58:45.4139884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.695,N,21057.840,N*55
2025-07-22T00:58:46.4136723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.695,N,21057.840,N*55
2025-07-22T00:58:47.4138728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.700,N,21057.845,N*5D
2025-07-22T00:58:48.4133560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.705,N,21057.850,N*5C
2025-07-22T00:58:49.4134595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.705,N,21057.850,N*5C
2025-07-22T00:58:50.4131129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.710,N,21057.855,N*5D
2025-07-22T00:58:51.4131999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.710,N,21057.855,N*5D
2025-07-22T00:58:52.4138396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.715,N,21057.860,N*5E
2025-07-22T00:58:53.4238899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.715,N,21057.860,N*5E
2025-07-22T00:58:54.4235419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.720,N,21057.865,N*5D
2025-07-22T00:58:55.4238564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.725,N,21057.870,N*5C
2025-07-22T00:58:56.4233732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.725,N,21057.870,N*5C
2025-07-22T00:58:57.4235318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.730,N,21057.875,N*5D
2025-07-22T00:58:58.4229948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.730,N,21057.875,N*5D
2025-07-22T00:58:59.4332831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.735,N,21057.880,N*52
2025-07-22T00:59:00.4337241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.735,N,21057.880,N*52
2025-07-22T00:59:01.4338695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.740,N,21057.885,N*55
2025-07-22T00:59:02.4335984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.745,N,21057.890,N*54
2025-07-22T00:59:03.4331768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.745,N,21057.890,N*54
2025-07-22T00:59:04.4333476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.750,N,21057.895,N*55
2025-07-22T00:59:05.4334264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.750,N,21057.895,N*55
2025-07-22T00:59:06.4346169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.755,N,21057.900,N*5D
2025-07-22T00:59:07.4432463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.760,N,21057.905,N*5E
2025-07-22T00:59:08.4434555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.760,N,21057.905,N*5E
2025-07-22T00:59:09.4431913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.765,N,21057.910,N*5F
2025-07-22T00:59:10.4429744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.765,N,21057.910,N*5F
2025-07-22T00:59:11.4432441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.770,N,21057.915,N*5E
2025-07-22T00:59:12.4437901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.770,N,21057.915,N*5E
2025-07-22T00:59:13.4530050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.775,N,21057.920,N*5D
2025-07-22T00:59:14.4537344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.780,N,21057.925,N*52
2025-07-22T00:59:15.4533422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.780,N,21057.925,N*52
2025-07-22T00:59:16.4539718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.785,N,21057.930,N*53
2025-07-22T00:59:17.4539907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.785,N,21057.930,N*53
2025-07-22T00:59:18.4535885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.790,N,21057.935,N*52
2025-07-22T00:59:19.4630805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.790,N,21057.935,N*52
2025-07-22T00:59:20.4637184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.795,N,21057.940,N*55
2025-07-22T00:59:21.4633623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.800,N,21057.945,N*53
2025-07-22T00:59:22.4639803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.800,N,21057.945,N*53
2025-07-22T00:59:23.4631968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.805,N,21057.950,N*52
2025-07-22T00:59:24.4637542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.805,N,21057.950,N*52
2025-07-22T00:59:25.4736828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.810,N,21057.955,N*53
2025-07-22T00:59:26.4734181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.810,N,21057.955,N*53
2025-07-22T00:59:27.4734669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.815,N,21057.960,N*50
2025-07-22T00:59:28.4731851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.820,N,21057.965,N*53
2025-07-22T00:59:29.4732971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.820,N,21057.965,N*53
2025-07-22T00:59:30.4739442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.825,N,21057.970,N*52
2025-07-22T00:59:31.4740238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.825,N,21057.970,N*52
2025-07-22T00:59:32.4832849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.830,N,21057.975,N*53
2025-07-22T00:59:33.4739781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.830,N,21057.975,N*53
2025-07-22T00:59:34.4839716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.835,N,21057.980,N*5C
2025-07-22T00:59:35.4833028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.840,N,21057.985,N*5B
2025-07-22T00:59:36.4831993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.840,N,21057.985,N*5B
2025-07-22T00:59:37.4834582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.845,N,21057.990,N*5A
2025-07-22T00:59:38.4840332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.845,N,21057.990,N*5A
2025-07-22T00:59:39.4930179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.850,N,21057.995,N*5B
2025-07-22T00:59:40.4940284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.850,N,21057.995,N*5B
2025-07-22T00:59:41.4931591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.855,N,21058.000,N*54
2025-07-22T00:59:42.4937775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.860,N,21058.005,N*57
2025-07-22T00:59:43.4934739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.860,N,21058.005,N*57
2025-07-22T00:59:44.5041183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.865,N,21058.010,N*56
2025-07-22T00:59:45.5036159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.865,N,21058.010,N*56
2025-07-22T00:59:46.5034015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.870,N,21058.015,N*57
2025-07-22T00:59:47.5035641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.870,N,21058.015,N*57
2025-07-22T00:59:48.5040626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.875,N,21058.020,N*54
2025-07-22T00:59:49.5040168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.880,N,21058.025,N*5B
2025-07-22T00:59:50.5036830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.880,N,21058.025,N*5B
2025-07-22T00:59:51.5136297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.885,N,21058.030,N*5A
2025-07-22T00:59:52.5167026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.885,N,21058.030,N*5A
2025-07-22T00:59:53.5134297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.890,N,21058.035,N*5B
2025-07-22T00:59:54.5140052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.890,N,21058.035,N*5B
2025-07-22T00:59:55.5141074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.895,N,21058.040,N*5C
2025-07-22T00:59:56.5231557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.900,N,21058.045,N*54
2025-07-22T00:59:57.5237423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.900,N,21058.045,N*54
2025-07-22T00:59:58.5231868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.905,N,21058.050,N*55
2025-07-22T00:59:59.5233742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.905,N,21058.050,N*55
2025-07-22T01:00:00.5236726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.910,N,21058.055,N*54
2025-07-22T01:00:01.5236275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.910,N,21058.055,N*54
2025-07-22T01:00:02.5232741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.915,N,21058.060,N*57
2025-07-22T01:00:03.5334859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.920,N,21058.065,N*54
2025-07-22T01:00:04.5339258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.920,N,21058.065,N*54
2025-07-22T01:00:05.5339842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.925,N,21058.070,N*55
2025-07-22T01:00:06.5336333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.925,N,21058.070,N*55
2025-07-22T01:00:07.5338553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.930,N,21058.075,N*54
2025-07-22T01:00:08.5334230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.930,N,21058.075,N*54
2025-07-22T01:00:09.5336003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.935,N,21058.080,N*5B
2025-07-22T01:00:10.5434264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.940,N,21058.085,N*5C
2025-07-22T01:00:11.5439093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.940,N,21058.085,N*5C
2025-07-22T01:00:12.5437624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.945,N,21058.090,N*5D
2025-07-22T01:00:13.5432796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.945,N,21058.090,N*5D
2025-07-22T01:00:14.5432345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.950,N,21058.095,N*5C
2025-07-22T01:00:15.5436866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.950,N,21058.095,N*5C
2025-07-22T01:00:16.5531342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.955,N,21058.100,N*54
2025-07-22T01:00:17.5533259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.960,N,21058.105,N*57
2025-07-22T01:00:18.5539382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.960,N,21058.105,N*57
2025-07-22T01:00:19.5531277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.965,N,21058.110,N*56
2025-07-22T01:00:20.5536614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.965,N,21058.110,N*56
2025-07-22T01:00:21.5530275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.970,N,21058.115,N*57
2025-07-22T01:00:22.5536295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.975,N,21058.120,N*54
2025-07-22T01:00:23.5636991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.975,N,21058.120,N*54
2025-07-22T01:00:24.5637654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.980,N,21058.125,N*5B
2025-07-22T01:00:25.5632290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.980,N,21058.125,N*5B
2025-07-22T01:00:26.5637806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.985,N,21058.130,N*5A
2025-07-22T01:00:27.5641272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.985,N,21058.130,N*5A
2025-07-22T01:00:28.5639217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.990,N,21058.135,N*5B
2025-07-22T01:00:29.5638680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.995,N,21058.140,N*5C
2025-07-22T01:00:30.5633362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21835.995,N,21058.140,N*5C
2025-07-22T01:00:31.5635861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.000,N,21058.145,N*5F
2025-07-22T01:00:32.5641719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.000,N,21058.145,N*5F
2025-07-22T01:00:33.5740441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.005,N,21058.150,N*5E
2025-07-22T01:00:34.5739993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.005,N,21058.150,N*5E
2025-07-22T01:00:35.5734105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.010,N,21058.155,N*5F
2025-07-22T01:00:36.5737915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.015,N,21058.160,N*5C
2025-07-22T01:00:37.5737602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.015,N,21058.160,N*5C
2025-07-22T01:00:38.5732533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.020,N,21058.165,N*5F
2025-07-22T01:00:39.5740888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.020,N,21058.165,N*5F
2025-07-22T01:00:40.5837387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.025,N,21058.170,N*5E
2025-07-22T01:00:41.5841261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.025,N,21058.170,N*5E
2025-07-22T01:00:42.5835680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.030,N,21058.175,N*5F
2025-07-22T01:00:43.5838411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.035,N,21058.180,N*50
2025-07-22T01:00:44.5836008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.035,N,21058.180,N*50
2025-07-22T01:00:45.5837303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.040,N,21058.185,N*57
2025-07-22T01:00:46.5934151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.040,N,21058.185,N*57
2025-07-22T01:00:47.5931649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.045,N,21058.190,N*56
2025-07-22T01:00:48.5940004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.050,N,21058.195,N*57
2025-07-22T01:00:49.5932388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.050,N,21058.195,N*57
2025-07-22T01:00:50.5937727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.055,N,21058.200,N*5D
2025-07-22T01:00:51.5940511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.055,N,21058.200,N*5D
2025-07-22T01:00:52.5936593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.060,N,21058.205,N*5E
2025-07-22T01:00:53.6036685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.060,N,21058.205,N*5E
2025-07-22T01:00:54.6038604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.065,N,21058.210,N*5F
2025-07-22T01:00:55.6032807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.070,N,21058.215,N*5E
2025-07-22T01:00:56.6038118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.070,N,21058.215,N*5E
2025-07-22T01:00:57.6041201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.075,N,21058.220,N*5D
2025-07-22T01:00:58.6036239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.075,N,21058.220,N*5D
2025-07-22T01:00:59.6031383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.080,N,21058.225,N*52
2025-07-22T01:01:00.6137630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.080,N,21058.225,N*52
2025-07-22T01:01:01.6140463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.085,N,21058.230,N*53
2025-07-22T01:01:02.6137944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.090,N,21058.235,N*52
2025-07-22T01:01:03.6141261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.090,N,21058.235,N*52
2025-07-22T01:01:04.6135896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.095,N,21058.240,N*55
2025-07-22T01:01:05.6137287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.095,N,21058.240,N*55
2025-07-22T01:01:06.6231595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.100,N,21058.245,N*5D
2025-07-22T01:01:07.6233663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.100,N,21058.245,N*5D
2025-07-22T01:01:08.6239230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.105,N,21058.250,N*5C
2025-07-22T01:01:09.6332578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.110,N,21058.255,N*5D
2025-07-22T01:01:10.6338144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.110,N,21058.255,N*5D
2025-07-22T01:01:11.6339461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.115,N,21058.260,N*5E
2025-07-22T01:01:12.6335079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.115,N,21058.260,N*5E
2025-07-22T01:01:13.6335779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.120,N,21058.265,N*5D
2025-07-22T01:01:14.6433054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.120,N,21058.265,N*5D
2025-07-22T01:01:15.6434288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.125,N,21058.270,N*5C
2025-07-22T01:01:16.6438153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.130,N,21058.275,N*5D
2025-07-22T01:01:17.6439498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.130,N,21058.275,N*5D
2025-07-22T01:01:18.6435235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.135,N,21058.280,N*52
2025-07-22T01:01:19.6436499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.135,N,21058.280,N*52
2025-07-22T01:01:20.6433152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.140,N,21058.285,N*55
2025-07-22T01:01:21.6465142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.145,N,21058.290,N*54
2025-07-22T01:01:22.6532472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.145,N,21058.290,N*54
2025-07-22T01:01:23.6533959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.150,N,21058.295,N*55
2025-07-22T01:01:24.6539051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.150,N,21058.295,N*55
2025-07-22T01:01:25.6540070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.155,N,21058.300,N*5D
2025-07-22T01:01:26.6538047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.155,N,21058.300,N*5D
2025-07-22T01:01:27.6532968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.160,N,21058.305,N*5E
2025-07-22T01:01:28.6639523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.165,N,21058.310,N*5F
2025-07-22T01:01:29.6642451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.165,N,21058.310,N*5F
2025-07-22T01:01:30.6633880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.170,N,21058.315,N*5E
2025-07-22T01:01:31.6636406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.170,N,21058.315,N*5E
2025-07-22T01:01:32.6734442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.175,N,21058.320,N*5D
2025-07-22T01:01:33.6801003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.175,N,21058.320,N*5D
2025-07-22T01:01:34.6736390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.180,N,21058.325,N*52
2025-07-22T01:01:35.6733758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.185,N,21058.330,N*53
2025-07-22T01:01:36.6740042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.185,N,21058.330,N*53
2025-07-22T01:01:37.6740841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.190,N,21058.335,N*52
2025-07-22T01:01:38.6736000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.190,N,21058.335,N*52
2025-07-22T01:01:39.6850792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.195,N,21058.340,N*55
2025-07-22T01:01:40.6833613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.195,N,21058.340,N*55
2025-07-22T01:01:41.6832130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.200,N,21058.345,N*5F
2025-07-22T01:01:42.6837593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.205,N,21058.350,N*5E
2025-07-22T01:01:43.6840097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.205,N,21058.350,N*5E
2025-07-22T01:01:44.6834858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.210,N,21058.355,N*5F
2025-07-22T01:01:45.6837366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.210,N,21058.355,N*5F
2025-07-22T01:01:46.6932444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.215,N,21058.360,N*5C
2025-07-22T01:01:47.6934528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.215,N,21058.360,N*5C
2025-07-22T01:01:48.6933733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.220,N,21058.365,N*5F
2025-07-22T01:01:49.6939592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.220,N,21058.365,N*5F
2025-07-22T01:01:50.6935237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.225,N,21058.370,N*5E
2025-07-22T01:01:51.6936465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.230,N,21058.375,N*5F
2025-07-22T01:01:52.7031025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.230,N,21058.375,N*5F
2025-07-22T01:01:53.7032565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.235,N,21058.380,N*50
2025-07-22T01:01:54.7039420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.235,N,21058.380,N*50
2025-07-22T01:01:55.7035470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.240,N,21058.385,N*57
2025-07-22T01:01:56.7032841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.240,N,21058.385,N*57
2025-07-22T01:01:57.7029616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.245,N,21058.390,N*56
2025-07-22T01:01:58.7032635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.250,N,21058.395,N*57
2025-07-22T01:01:59.7135081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.250,N,21058.395,N*57
2025-07-22T01:02:00.7135306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.255,N,21058.400,N*59
2025-07-22T01:02:01.7135253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.255,N,21058.400,N*59
2025-07-22T01:02:02.7132786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.260,N,21058.405,N*5A
2025-07-22T01:02:03.7134885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.260,N,21058.405,N*5A
2025-07-22T01:02:04.7140256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.265,N,21058.410,N*5B
2025-07-22T01:02:05.7133254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.265,N,21058.410,N*5B
2025-07-22T01:02:06.7239508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.270,N,21058.415,N*5A
2025-07-22T01:02:07.7239410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.275,N,21058.420,N*59
2025-07-22T01:02:08.7237236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.275,N,21058.420,N*59
2025-07-22T01:02:09.7238324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.280,N,21058.425,N*56
2025-07-22T01:02:10.7230960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.280,N,21058.425,N*56
2025-07-22T01:02:11.7240030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.285,N,21058.430,N*57
2025-07-22T01:02:12.7236993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.285,N,21058.430,N*57
2025-07-22T01:02:13.7336123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.290,N,21058.435,N*56
2025-07-22T01:02:14.7334314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.290,N,21058.435,N*56
2025-07-22T01:02:15.7333868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.295,N,21058.440,N*51
2025-07-22T01:02:16.7340160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.300,N,21058.445,N*59
2025-07-22T01:02:17.7332475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.300,N,21058.445,N*59
2025-07-22T01:02:18.7337999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.305,N,21058.450,N*58
2025-07-22T01:02:19.7433081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.305,N,21058.450,N*58
2025-07-22T01:02:20.7437837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.310,N,21058.455,N*59
2025-07-22T01:02:21.7431477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.310,N,21058.455,N*59
2025-07-22T01:02:22.7438384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.315,N,21058.460,N*5A
2025-07-22T01:02:23.7432802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.315,N,21058.460,N*5A
2025-07-22T01:02:24.7440273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.320,N,21058.465,N*59
2025-07-22T01:02:25.7433239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.325,N,21058.470,N*58
2025-07-22T01:02:26.7538768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.325,N,21058.470,N*58
2025-07-22T01:02:27.7532140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.330,N,21058.475,N*59
2025-07-22T01:02:28.7536828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.330,N,21058.475,N*59
2025-07-22T01:02:29.7539245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.335,N,21058.480,N*56
2025-07-22T01:02:30.7534385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.335,N,21058.480,N*56
2025-07-22T01:02:31.7532469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.340,N,21058.485,N*51
2025-07-22T01:02:32.7532771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.345,N,21058.490,N*50
2025-07-22T01:02:33.7634226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.345,N,21058.490,N*50
2025-07-22T01:02:34.7639431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.350,N,21058.495,N*51
2025-07-22T01:02:35.7631530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.350,N,21058.495,N*51
2025-07-22T01:02:36.7638972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.355,N,21058.500,N*59
2025-07-22T01:02:37.7639298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.355,N,21058.500,N*59
2025-07-22T01:02:38.7638744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.360,N,21058.505,N*5A
2025-07-22T01:02:39.7632150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.365,N,21058.510,N*5B
2025-07-22T01:02:40.7699895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.365,N,21058.510,N*5B
2025-07-22T01:02:41.7735936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.370,N,21058.515,N*5A
2025-07-22T01:02:42.7731484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.370,N,21058.515,N*5A
2025-07-22T01:02:43.7735478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.375,N,21058.520,N*59
2025-07-22T01:02:44.7740273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.375,N,21058.520,N*59
2025-07-22T01:02:45.7732333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.380,N,21058.525,N*56
2025-07-22T01:02:46.7737995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.380,N,21058.525,N*56
2025-07-22T01:02:47.7739292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.385,N,21058.530,N*57
2025-07-22T01:02:48.7834672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.390,N,21058.535,N*56
2025-07-22T01:02:49.7798466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.390,N,21058.535,N*56
2025-07-22T01:02:50.7832230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.395,N,21058.540,N*51
2025-07-22T01:02:51.7833014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.395,N,21058.540,N*51
2025-07-22T01:02:52.7841309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.400,N,21058.545,N*5F
2025-07-22T01:02:53.7916611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.400,N,21058.545,N*5F
2025-07-22T01:02:54.7935718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.405,N,21058.550,N*5E
2025-07-22T01:02:55.7938349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.410,N,21058.555,N*5F
2025-07-22T01:02:56.7933410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.410,N,21058.555,N*5F
2025-07-22T01:02:57.7933895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.415,N,21058.560,N*5C
2025-07-22T01:02:58.7934724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.415,N,21058.560,N*5C
2025-07-22T01:02:59.7934542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.420,N,21058.565,N*5F
2025-07-22T01:03:00.7939379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.420,N,21058.565,N*5F
2025-07-22T01:03:01.7937590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.425,N,21058.570,N*5E
2025-07-22T01:03:02.7931977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.430,N,21058.575,N*5F
2025-07-22T01:03:03.8032925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.430,N,21058.575,N*5F
2025-07-22T01:03:04.8039722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.435,N,21058.580,N*50
2025-07-22T01:03:05.8039699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.435,N,21058.580,N*50
2025-07-22T01:03:06.8035798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.440,N,21058.585,N*57
2025-07-22T01:03:07.8034043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.440,N,21058.585,N*57
2025-07-22T01:03:08.8135351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.445,N,21058.590,N*56
2025-07-22T01:03:09.8137975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.450,N,21058.595,N*57
2025-07-22T01:03:10.8133310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.450,N,21058.595,N*57
2025-07-22T01:03:11.8136257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.455,N,21058.600,N*5D
2025-07-22T01:03:12.8133303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.455,N,21058.600,N*5D
2025-07-22T01:03:13.8133385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.460,N,21058.605,N*5E
2025-07-22T01:03:14.8139325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.460,N,21058.605,N*5E
2025-07-22T01:03:15.8239730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.465,N,21058.610,N*5F
2025-07-22T01:03:16.8234893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.470,N,21058.615,N*5E
2025-07-22T01:03:17.8235001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.470,N,21058.615,N*5E
2025-07-22T01:03:18.8229852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.475,N,21058.620,N*5D
2025-07-22T01:03:19.8232118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.475,N,21058.620,N*5D
2025-07-22T01:03:20.8238788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.480,N,21058.625,N*52
2025-07-22T01:03:21.8331665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.480,N,21058.625,N*52
2025-07-22T01:03:22.8335601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.485,N,21058.630,N*53
2025-07-22T01:03:23.8338771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.490,N,21058.635,N*52
2025-07-22T01:03:24.8333283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.490,N,21058.635,N*52
2025-07-22T01:03:25.8335853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.495,N,21058.640,N*55
2025-07-22T01:03:26.8330885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.495,N,21058.640,N*55
2025-07-22T01:03:27.8334790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.500,N,21058.645,N*5D
2025-07-22T01:03:28.8437383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.500,N,21058.645,N*5D
2025-07-22T01:03:29.8437681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.505,N,21058.650,N*5C
2025-07-22T01:03:30.8431623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.510,N,21058.655,N*5D
2025-07-22T01:03:31.8438066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.510,N,21058.655,N*5D
2025-07-22T01:03:32.8432381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.515,N,21058.660,N*5E
2025-07-22T01:03:33.8435279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.515,N,21058.660,N*5E
2025-07-22T01:03:34.8458090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.520,N,21058.665,N*5D
2025-07-22T01:03:35.8432264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.520,N,21058.665,N*5D
2025-07-22T01:03:36.8438794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.525,N,21058.670,N*5C
2025-07-22T01:03:37.8539717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.530,N,21058.675,N*5D
2025-07-22T01:03:38.8535679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.530,N,21058.675,N*5D
2025-07-22T01:03:39.8536975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.535,N,21058.680,N*52
2025-07-22T01:03:40.8532932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.535,N,21058.680,N*52
2025-07-22T01:03:41.8534909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.540,N,21058.685,N*55
2025-07-22T01:03:42.8531735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.540,N,21058.685,N*55
2025-07-22T01:03:43.8632548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.545,N,21058.690,N*54
2025-07-22T01:03:44.8630326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.550,N,21058.695,N*55
2025-07-22T01:03:45.8636968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.550,N,21058.695,N*55
2025-07-22T01:03:46.8633579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.555,N,21058.700,N*5D
2025-07-22T01:03:47.8632904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.555,N,21058.700,N*5D
2025-07-22T01:03:48.8634639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.560,N,21058.705,N*5E
2025-07-22T01:03:49.8667323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.560,N,21058.705,N*5E
2025-07-22T01:03:50.8632533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.565,N,21058.710,N*5F
2025-07-22T01:03:51.8633083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.570,N,21058.715,N*5E
2025-07-22T01:03:52.8638055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.570,N,21058.715,N*5E
2025-07-22T01:03:53.8740074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.575,N,21058.720,N*5D
2025-07-22T01:03:54.8736370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.575,N,21058.720,N*5D
2025-07-22T01:03:55.8731478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.580,N,21058.725,N*52
2025-07-22T01:03:56.8737640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.580,N,21058.725,N*52
2025-07-22T01:03:57.8733201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.585,N,21058.730,N*53
2025-07-22T01:03:58.8738371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.590,N,21058.735,N*52
2025-07-22T01:03:59.8739548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.590,N,21058.735,N*52
2025-07-22T01:04:00.8833995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.595,N,21058.740,N*55
2025-07-22T01:04:01.8838942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.595,N,21058.740,N*55
2025-07-22T01:04:02.8840448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.600,N,21058.745,N*5F
2025-07-22T01:04:03.8839437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.600,N,21058.745,N*5F
2025-07-22T01:04:04.8838827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.605,N,21058.750,N*5E
2025-07-22T01:04:05.8938218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.610,N,21058.755,N*5F
2025-07-22T01:04:06.8937455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.610,N,21058.755,N*5F
2025-07-22T01:04:07.8938173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.615,N,21058.760,N*5C
2025-07-22T01:04:08.8934296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.615,N,21058.760,N*5C
2025-07-22T01:04:09.8936533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.620,N,21058.765,N*5F
2025-07-22T01:04:10.9033703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.625,N,21058.770,N*5E
2025-07-22T01:04:11.9037112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.625,N,21058.770,N*5E
2025-07-22T01:04:12.9032744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.630,N,21058.775,N*5F
2025-07-22T01:04:13.9033910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.630,N,21058.775,N*5F
2025-07-22T01:04:14.9039827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.635,N,21058.780,N*50
2025-07-22T01:04:15.9031881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.635,N,21058.780,N*50
2025-07-22T01:04:16.9039943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.640,N,21058.785,N*57
2025-07-22T01:04:17.9139273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.645,N,21058.790,N*56
2025-07-22T01:04:18.9135324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.645,N,21058.790,N*56
2025-07-22T01:04:19.9138607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.650,N,21058.795,N*57
2025-07-22T01:04:20.9134195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.650,N,21058.795,N*57
2025-07-22T01:04:21.9137184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.655,N,21058.800,N*51
2025-07-22T01:04:22.9140146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.655,N,21058.800,N*51
2025-07-22T01:04:23.9231730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.660,N,21058.805,N*52
2025-07-22T01:04:24.9236282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.665,N,21058.810,N*53
2025-07-22T01:04:25.9239892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.665,N,21058.810,N*53
2025-07-22T01:04:26.9235883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.670,N,21058.815,N*52
2025-07-22T01:04:27.9238250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.670,N,21058.815,N*52
2025-07-22T01:04:28.9330380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.675,N,21058.820,N*51
2025-07-22T01:04:29.9334863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.680,N,21058.825,N*5E
2025-07-22T01:04:30.9332064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.680,N,21058.825,N*5E
2025-07-22T01:04:31.9340137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.685,N,21058.830,N*5F
2025-07-22T01:04:32.9380006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.685,N,21058.830,N*5F
2025-07-22T01:04:33.9333116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.690,N,21058.835,N*5E
2025-07-22T01:04:34.9338678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.690,N,21058.835,N*5E
2025-07-22T01:04:35.9436605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.695,N,21058.840,N*59
2025-07-22T01:04:36.9430916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.700,N,21058.845,N*51
2025-07-22T01:04:37.9431544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.700,N,21058.845,N*51
2025-07-22T01:04:38.9437797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.705,N,21058.850,N*50
2025-07-22T01:04:39.9439506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.705,N,21058.850,N*50
2025-07-22T01:04:40.9434699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.710,N,21058.855,N*51
2025-07-22T01:04:41.9536329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.710,N,21058.855,N*51
2025-07-22T01:04:42.9530329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.715,N,21058.860,N*52
2025-07-22T01:04:43.9532424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.720,N,21058.865,N*51
2025-07-22T01:04:44.9540331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.720,N,21058.865,N*51
2025-07-22T01:04:45.9535014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.725,N,21058.870,N*50
2025-07-22T01:04:46.9531326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.725,N,21058.870,N*50
2025-07-22T01:04:47.9531734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.730,N,21058.875,N*51
2025-07-22T01:04:48.9538986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.735,N,21058.880,N*5E
2025-07-22T01:04:49.9635604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.735,N,21058.880,N*5E
2025-07-22T01:04:50.9631312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.740,N,21058.885,N*59
2025-07-22T01:04:51.9632866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.740,N,21058.885,N*59
2025-07-22T01:04:52.9638614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.745,N,21058.890,N*58
2025-07-22T01:04:53.9638422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.745,N,21058.890,N*58
2025-07-22T01:04:54.9635559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.750,N,21058.895,N*59
2025-07-22T01:04:55.9637991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.755,N,21058.900,N*51
2025-07-22T01:04:56.9635882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.755,N,21058.900,N*51
2025-07-22T01:04:57.9734866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.760,N,21058.905,N*52
2025-07-22T01:04:58.9739300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.760,N,21058.905,N*52
2025-07-22T01:04:59.9742803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.765,N,21058.910,N*53
2025-07-22T01:05:00.9735772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.765,N,21058.910,N*53
2025-07-22T01:05:01.9737992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.770,N,21058.915,N*52
2025-07-22T01:05:02.9739026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.775,N,21058.920,N*51
2025-07-22T01:05:03.9734041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.775,N,21058.920,N*51
2025-07-22T01:05:04.9839916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.780,N,21058.925,N*5E
2025-07-22T01:05:05.9767591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.780,N,21058.925,N*5E
2025-07-22T01:05:06.9836711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.785,N,21058.930,N*5F
2025-07-22T01:05:07.9836934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.785,N,21058.930,N*5F
2025-07-22T01:05:08.9833069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.790,N,21058.935,N*5E
2025-07-22T01:05:09.9833654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.795,N,21058.940,N*59
2025-07-22T01:05:10.9832239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.795,N,21058.940,N*59
2025-07-22T01:05:11.9832961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.800,N,21058.945,N*5F
2025-07-22T01:05:12.9939679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.800,N,21058.945,N*5F
2025-07-22T01:05:13.9940525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.805,N,21058.950,N*5E
2025-07-22T01:05:14.9931791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.810,N,21058.955,N*5F
2025-07-22T01:05:15.9932813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.810,N,21058.955,N*5F
2025-07-22T01:05:17.0036090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.815,N,21058.960,N*5C
2025-07-22T01:05:18.0036745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.815,N,21058.960,N*5C
2025-07-22T01:05:19.0032384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.820,N,21058.965,N*5F
2025-07-22T01:05:20.0034045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.820,N,21058.965,N*5F
2025-07-22T01:05:21.0040046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.825,N,21058.970,N*5E
2025-07-22T01:05:22.0141143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.830,N,21058.975,N*5F
2025-07-22T01:05:23.0135796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.830,N,21058.975,N*5F
2025-07-22T01:05:24.0134899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.835,N,21058.980,N*50
2025-07-22T01:05:25.0134616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.835,N,21058.980,N*50
2025-07-22T01:05:26.0133846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.840,N,21058.985,N*57
2025-07-22T01:05:27.0131527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.840,N,21058.985,N*57
2025-07-22T01:05:28.0131777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.845,N,21058.990,N*56
2025-07-22T01:05:29.0172704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.850,N,21058.995,N*57
2025-07-22T01:05:30.0233936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.850,N,21058.995,N*57
2025-07-22T01:05:31.0239265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.855,N,21059.000,N*56
2025-07-22T01:05:32.0232671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.855,N,21059.000,N*56
2025-07-22T01:05:33.0238512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.860,N,21059.005,N*55
2025-07-22T01:05:34.0237139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.865,N,21059.010,N*54
2025-07-22T01:05:35.0232929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.865,N,21059.010,N*54
2025-07-22T01:05:36.0334693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.870,N,21059.015,N*55
2025-07-22T01:05:37.0333423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.870,N,21059.015,N*55
2025-07-22T01:05:38.0356897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.875,N,21059.020,N*56
2025-07-22T01:05:39.0336968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.875,N,21059.020,N*56
2025-07-22T01:05:40.0338145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.880,N,21059.025,N*59
2025-07-22T01:05:41.0334129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.885,N,21059.030,N*58
2025-07-22T01:05:42.0334994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.885,N,21059.030,N*58
2025-07-22T01:05:43.0435467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.890,N,21059.035,N*59
2025-07-22T01:05:44.0435642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.890,N,21059.035,N*59
2025-07-22T01:05:45.0378014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.895,N,21059.040,N*5E
2025-07-22T01:05:46.0432286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.895,N,21059.040,N*5E
2025-07-22T01:05:47.0440364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.900,N,21059.045,N*56
2025-07-22T01:05:48.0431039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.905,N,21059.050,N*57
2025-07-22T01:05:49.0440962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.905,N,21059.050,N*57
2025-07-22T01:05:50.0439657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.910,N,21059.055,N*56
2025-07-22T01:05:51.0432516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.910,N,21059.055,N*56
2025-07-22T01:05:52.0533460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.915,N,21059.060,N*55
2025-07-22T01:05:53.0538083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.920,N,21059.065,N*56
2025-07-22T01:05:54.0534761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.920,N,21059.065,N*56
2025-07-22T01:05:55.0590812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.925,N,21059.070,N*57
2025-07-22T01:05:56.0531890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.925,N,21059.070,N*57
2025-07-22T01:05:57.0538940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.930,N,21059.075,N*56
2025-07-22T01:05:58.0640148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.930,N,21059.075,N*56
2025-07-22T01:05:59.0635599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.935,N,21059.080,N*59
2025-07-22T01:06:00.0635366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.940,N,21059.085,N*5E
2025-07-22T01:06:01.0635799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.940,N,21059.085,N*5E
2025-07-22T01:06:02.0638589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.945,N,21059.090,N*5F
2025-07-22T01:06:03.0632850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.945,N,21059.090,N*5F
2025-07-22T01:06:04.0735727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.950,N,21059.095,N*5E
2025-07-22T01:06:05.0726557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.950,N,21059.095,N*5E
2025-07-22T01:06:06.0732175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.955,N,21059.100,N*56
2025-07-22T01:06:07.0737679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.960,N,21059.105,N*55
2025-07-22T01:06:08.0739871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.960,N,21059.105,N*55
2025-07-22T01:06:09.0735768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.965,N,21059.110,N*54
2025-07-22T01:06:10.0767954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.965,N,21059.110,N*54
2025-07-22T01:06:11.0834769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.970,N,21059.115,N*55
2025-07-22T01:06:12.0837836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.975,N,21059.120,N*56
2025-07-22T01:06:13.0833577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.975,N,21059.120,N*56
2025-07-22T01:06:14.0834283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.980,N,21059.125,N*59
2025-07-22T01:06:15.0834708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.980,N,21059.125,N*59
2025-07-22T01:06:16.0883806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.985,N,21059.130,N*58
2025-07-22T01:06:17.0938453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.985,N,21059.130,N*58
2025-07-22T01:06:18.0930650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.990,N,21059.135,N*59
2025-07-22T01:06:19.0938482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.995,N,21059.140,N*5E
2025-07-22T01:06:20.0930117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21836.995,N,21059.140,N*5E
2025-07-22T01:06:21.0938371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.000,N,21059.145,N*5F
2025-07-22T01:06:22.0939332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.000,N,21059.145,N*5F
2025-07-22T01:06:23.1035598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.005,N,21059.150,N*5E
2025-07-22T01:06:24.1038155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.005,N,21059.150,N*5E
2025-07-22T01:06:25.1037708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.010,N,21059.155,N*5F
2025-07-22T01:06:26.1034851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.015,N,21059.160,N*5C
2025-07-22T01:06:27.1031484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.015,N,21059.160,N*5C
2025-07-22T01:06:28.1038098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.020,N,21059.165,N*5F
2025-07-22T01:06:29.1039109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.020,N,21059.165,N*5F
2025-07-22T01:06:30.1135312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.025,N,21059.170,N*5E
2025-07-22T01:06:31.1133920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.025,N,21059.170,N*5E
2025-07-22T01:06:32.1139032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.030,N,21059.175,N*5F
2025-07-22T01:06:33.1134614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.035,N,21059.180,N*50
2025-07-22T01:06:34.1134239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.035,N,21059.180,N*50
2025-07-22T01:06:35.1130106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.040,N,21059.185,N*57
2025-07-22T01:06:36.1132025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.040,N,21059.185,N*57
2025-07-22T01:06:37.1135784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.045,N,21059.190,N*56
2025-07-22T01:06:38.1131818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.050,N,21059.195,N*57
2025-07-22T01:06:39.1139504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.050,N,21059.195,N*57
2025-07-22T01:06:40.1240272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.055,N,21059.200,N*5D
2025-07-22T01:06:41.1235233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.055,N,21059.200,N*5D
2025-07-22T01:06:42.1232320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.060,N,21059.205,N*5E
2025-07-22T01:06:43.1232243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.060,N,21059.205,N*5E
2025-07-22T01:06:44.1238915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.065,N,21059.210,N*5F
2025-07-22T01:06:45.1235284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.070,N,21059.215,N*5E
2025-07-22T01:06:46.1239106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.070,N,21059.215,N*5E
2025-07-22T01:06:47.1335453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.075,N,21059.220,N*5D
2025-07-22T01:06:48.1337923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.075,N,21059.220,N*5D
2025-07-22T01:06:49.1333243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.080,N,21059.225,N*52
2025-07-22T01:06:50.1335774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.080,N,21059.225,N*52
2025-07-22T01:06:51.1331558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.085,N,21059.230,N*53
2025-07-22T01:06:52.1336593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.090,N,21059.235,N*52
2025-07-22T01:06:53.1431735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.090,N,21059.235,N*52
2025-07-22T01:06:54.1432978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.095,N,21059.240,N*55
2025-07-22T01:06:55.1439737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.095,N,21059.240,N*55
2025-07-22T01:06:56.1434833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.100,N,21059.245,N*5D
2025-07-22T01:06:57.1435863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.100,N,21059.245,N*5D
2025-07-22T01:06:58.1534501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.105,N,21059.250,N*5C
2025-07-22T01:06:59.1536121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.110,N,21059.255,N*5D
2025-07-22T01:07:00.1536413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.110,N,21059.255,N*5D
2025-07-22T01:07:01.1532479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.115,N,21059.260,N*5E
2025-07-22T01:07:02.1535711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.115,N,21059.260,N*5E
2025-07-22T01:07:03.1541560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.120,N,21059.265,N*5D
2025-07-22T01:07:04.1630651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.120,N,21059.265,N*5D
2025-07-22T01:07:05.1638360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.125,N,21059.270,N*5C
2025-07-22T01:07:06.1637406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.130,N,21059.275,N*5D
2025-07-22T01:07:07.1633105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.130,N,21059.275,N*5D
2025-07-22T01:07:08.1633979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.135,N,21059.280,N*52
2025-07-22T01:07:09.1638556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.135,N,21059.280,N*52
2025-07-22T01:07:10.1641048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.140,N,21059.285,N*55
2025-07-22T01:07:11.1735093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.140,N,21059.285,N*55
2025-07-22T01:07:12.1737055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.145,N,21059.290,N*54
2025-07-22T01:07:13.1739228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.150,N,21059.295,N*55
2025-07-22T01:07:14.1737629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.150,N,21059.295,N*55
2025-07-22T01:07:15.1734101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.155,N,21059.300,N*5D
2025-07-22T01:07:16.1735183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.155,N,21059.300,N*5D
2025-07-22T01:07:17.1830651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.160,N,21059.305,N*5E
2025-07-22T01:07:18.1838895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.160,N,21059.305,N*5E
2025-07-22T01:07:19.1834348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.165,N,21059.310,N*5F
2025-07-22T01:07:20.1831440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.170,N,21059.315,N*5E
2025-07-22T01:07:21.1837376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.170,N,21059.315,N*5E
2025-07-22T01:07:22.1838204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.175,N,21059.320,N*5D
2025-07-22T01:07:23.1834364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.175,N,21059.320,N*5D
2025-07-22T01:07:24.1839067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.180,N,21059.325,N*52
2025-07-22T01:07:25.1932867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.185,N,21059.330,N*53
2025-07-22T01:07:26.1932991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.185,N,21059.330,N*53
2025-07-22T01:07:27.1937349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.190,N,21059.335,N*52
2025-07-22T01:07:28.1938150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.190,N,21059.335,N*52
2025-07-22T01:07:29.1934374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.195,N,21059.340,N*55
2025-07-22T01:07:30.1935501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.195,N,21059.340,N*55
2025-07-22T01:07:31.2031483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.200,N,21059.345,N*5F
2025-07-22T01:07:32.2032448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.205,N,21059.350,N*5E
2025-07-22T01:07:33.2038729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.205,N,21059.350,N*5E
2025-07-22T01:07:34.2038189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.210,N,21059.355,N*5F
2025-07-22T01:07:35.2032365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.210,N,21059.355,N*5F
2025-07-22T01:07:36.2034287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.215,N,21059.360,N*5C
2025-07-22T01:07:37.2041618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.215,N,21059.360,N*5C
2025-07-22T01:07:38.2130758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.220,N,21059.365,N*5F
2025-07-22T01:07:39.2136518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.220,N,21059.365,N*5F
2025-07-22T01:07:40.2137258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.225,N,21059.370,N*5E
2025-07-22T01:07:41.2133305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.230,N,21059.375,N*5F
2025-07-22T01:07:42.2136674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.230,N,21059.375,N*5F
2025-07-22T01:07:43.2140136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.235,N,21059.380,N*50
2025-07-22T01:07:44.2230933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.235,N,21059.380,N*50
2025-07-22T01:07:45.2238077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.240,N,21059.385,N*57
2025-07-22T01:07:46.2240994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.240,N,21059.385,N*57
2025-07-22T01:07:47.2235148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.245,N,21059.390,N*56
2025-07-22T01:07:48.2239033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.250,N,21059.395,N*57
2025-07-22T01:07:49.2233258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.250,N,21059.395,N*57
2025-07-22T01:07:50.2235574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.255,N,21059.400,N*59
2025-07-22T01:07:51.2330344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.255,N,21059.400,N*59
2025-07-22T01:07:52.2329531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.260,N,21059.405,N*5A
2025-07-22T01:07:53.2336755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.260,N,21059.405,N*5A
2025-07-22T01:07:54.2336618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.265,N,21059.410,N*5B
2025-07-22T01:07:55.2331607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.270,N,21059.415,N*5A
2025-07-22T01:07:56.2333593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.270,N,21059.415,N*5A
2025-07-22T01:07:57.2339987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.275,N,21059.420,N*59
2025-07-22T01:07:58.2430503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.275,N,21059.420,N*59
2025-07-22T01:07:59.2435612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.280,N,21059.425,N*56
2025-07-22T01:08:00.2389533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.280,N,21059.425,N*56
2025-07-22T01:08:01.2433631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.285,N,21059.430,N*57
2025-07-22T01:08:02.2433813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.290,N,21059.435,N*56
2025-07-22T01:08:03.2437759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.290,N,21059.435,N*56
2025-07-22T01:08:04.2533041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.295,N,21059.440,N*51
2025-07-22T01:08:05.2537329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.295,N,21059.440,N*51
2025-07-22T01:08:06.2540415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.300,N,21059.445,N*59
2025-07-22T01:08:07.2535169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.300,N,21059.445,N*59
2025-07-22T01:08:08.2537910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.305,N,21059.450,N*58
2025-07-22T01:08:09.2533476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.310,N,21059.455,N*59
2025-07-22T01:08:10.2536191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.310,N,21059.455,N*59
2025-07-22T01:08:11.2630047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.315,N,21059.460,N*5A
2025-07-22T01:08:12.2634428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.315,N,21059.460,N*5A
2025-07-22T01:08:13.2632498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.320,N,21059.465,N*59
2025-07-22T01:08:14.2631848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.320,N,21059.465,N*59
2025-07-22T01:08:15.2638795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.325,N,21059.470,N*58
2025-07-22T01:08:16.2640359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.325,N,21059.470,N*58
2025-07-22T01:08:17.2637454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.330,N,21059.475,N*59
2025-07-22T01:08:18.2637467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.335,N,21059.480,N*56
2025-07-22T01:08:19.2737399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.335,N,21059.480,N*56
2025-07-22T01:08:20.2737704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.340,N,21059.485,N*51
2025-07-22T01:08:21.2734009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.340,N,21059.485,N*51
2025-07-22T01:08:22.2736503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.345,N,21059.490,N*50
2025-07-22T01:08:23.2730118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.345,N,21059.490,N*50
2025-07-22T01:08:24.2734376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.350,N,21059.495,N*51
2025-07-22T01:08:25.2738787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.355,N,21059.500,N*59
2025-07-22T01:08:26.2743370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.355,N,21059.500,N*59
2025-07-22T01:08:27.2737570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.360,N,21059.505,N*5A
2025-07-22T01:08:28.2839036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.360,N,21059.505,N*5A
2025-07-22T01:08:29.2834114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.365,N,21059.510,N*5B
2025-07-22T01:08:30.2834606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.365,N,21059.510,N*5B
2025-07-22T01:08:31.2829855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.370,N,21059.515,N*5A
2025-07-22T01:08:32.2833236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.375,N,21059.520,N*59
2025-07-22T01:08:33.2840241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.375,N,21059.520,N*59
2025-07-22T01:08:34.2895218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.380,N,21059.525,N*56
2025-07-22T01:08:35.2937216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.380,N,21059.525,N*56
2025-07-22T01:08:36.2931674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.385,N,21059.530,N*57
2025-07-22T01:08:37.2937551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.385,N,21059.530,N*57
2025-07-22T01:08:38.2938315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.390,N,21059.535,N*56
2025-07-22T01:08:39.2933909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.395,N,21059.540,N*51
2025-07-22T01:08:40.3039852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.395,N,21059.540,N*51
2025-07-22T01:08:41.3035209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.400,N,21059.545,N*5F
2025-07-22T01:08:42.3037616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.400,N,21059.545,N*5F
2025-07-22T01:08:43.3036291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.405,N,21059.550,N*5E
2025-07-22T01:08:44.3034869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.405,N,21059.550,N*5E
2025-07-22T01:08:45.3033307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.410,N,21059.555,N*5F
2025-07-22T01:08:46.3034860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.415,N,21059.560,N*5C
2025-07-22T01:08:47.3139520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.415,N,21059.560,N*5C
2025-07-22T01:08:48.3132577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.420,N,21059.565,N*5F
2025-07-22T01:08:49.3137322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.420,N,21059.565,N*5F
2025-07-22T01:08:50.3138653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.425,N,21059.570,N*5E
2025-07-22T01:08:51.3136594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.425,N,21059.570,N*5E
2025-07-22T01:08:52.3136794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.430,N,21059.575,N*5F
2025-07-22T01:08:53.3231378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.435,N,21059.580,N*50
2025-07-22T01:08:54.3233456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.435,N,21059.580,N*50
2025-07-22T01:08:55.3239418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.440,N,21059.585,N*57
2025-07-22T01:08:56.3235990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.440,N,21059.585,N*57
2025-07-22T01:08:57.3237047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.445,N,21059.590,N*56
2025-07-22T01:08:58.3239229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.445,N,21059.590,N*56
2025-07-22T01:08:59.3236126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.450,N,21059.595,N*57
2025-07-22T01:09:00.3341560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.455,N,21059.600,N*5D
2025-07-22T01:09:01.3332757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.455,N,21059.600,N*5D
2025-07-22T01:09:02.3333567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.460,N,21059.605,N*5E
2025-07-22T01:09:03.3331199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.460,N,21059.605,N*5E
2025-07-22T01:09:04.3334436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.465,N,21059.610,N*5F
2025-07-22T01:09:05.3330981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.465,N,21059.610,N*5F
2025-07-22T01:09:06.3435516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.470,N,21059.615,N*5E
2025-07-22T01:09:07.3433053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.475,N,21059.620,N*5D
2025-07-22T01:09:08.3437548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.475,N,21059.620,N*5D
2025-07-22T01:09:09.3434424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.480,N,21059.625,N*52
2025-07-22T01:09:10.3436128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.480,N,21059.625,N*52
2025-07-22T01:09:11.3435131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.485,N,21059.630,N*53
2025-07-22T01:09:12.3436605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.485,N,21059.630,N*53
2025-07-22T01:09:13.3435278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.490,N,21059.635,N*52
2025-07-22T01:09:14.3534016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.495,N,21059.640,N*55
2025-07-22T01:09:15.3529827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.495,N,21059.640,N*55
2025-07-22T01:09:16.3534895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.500,N,21059.645,N*5D
2025-07-22T01:09:17.3540166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.500,N,21059.645,N*5D
2025-07-22T01:09:18.3536692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.505,N,21059.650,N*5C
2025-07-22T01:09:19.3532376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.505,N,21059.650,N*5C
2025-07-22T01:09:20.3636026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.510,N,21059.655,N*5D
2025-07-22T01:09:21.3631006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.515,N,21059.660,N*5E
2025-07-22T01:09:22.3631853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.515,N,21059.660,N*5E
2025-07-22T01:09:23.3637804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.520,N,21059.665,N*5D
2025-07-22T01:09:24.3631073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.520,N,21059.665,N*5D
2025-07-22T01:09:25.3637088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.525,N,21059.670,N*5C
2025-07-22T01:09:26.3634227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.525,N,21059.670,N*5C
2025-07-22T01:09:27.3737142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.530,N,21059.675,N*5D
2025-07-22T01:09:28.3736789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.535,N,21059.680,N*52
2025-07-22T01:09:29.3736583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.535,N,21059.680,N*52
2025-07-22T01:09:30.3734332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.540,N,21059.685,N*55
2025-07-22T01:09:31.3741647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.540,N,21059.685,N*55
2025-07-22T01:09:32.3730418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.545,N,21059.690,N*54
2025-07-22T01:09:33.3735604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.545,N,21059.690,N*54
2025-07-22T01:09:34.3840195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.550,N,21059.695,N*55
2025-07-22T01:09:35.3830119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.555,N,21059.700,N*5D
2025-07-22T01:09:36.3833361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.555,N,21059.700,N*5D
2025-07-22T01:09:37.3839523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.560,N,21059.705,N*5E
2025-07-22T01:09:38.3834351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.560,N,21059.705,N*5E
2025-07-22T01:09:39.3840167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.565,N,21059.710,N*5F
2025-07-22T01:09:40.3838398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.565,N,21059.710,N*5F
2025-07-22T01:09:41.3933872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.570,N,21059.715,N*5E
2025-07-22T01:09:42.3934504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.575,N,21059.720,N*5D
2025-07-22T01:09:43.3940477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.575,N,21059.720,N*5D
2025-07-22T01:09:44.3934804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.580,N,21059.725,N*52
2025-07-22T01:09:45.3940133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.580,N,21059.725,N*52
2025-07-22T01:09:46.3941897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.585,N,21059.730,N*53
2025-07-22T01:09:47.3935696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.585,N,21059.730,N*53
2025-07-22T01:09:48.4039134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.590,N,21059.735,N*52
2025-07-22T01:09:49.4034773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.595,N,21059.740,N*55
2025-07-22T01:09:50.4034942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.595,N,21059.740,N*55
2025-07-22T01:09:51.4034550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.600,N,21059.745,N*5F
2025-07-22T01:09:52.4033901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.600,N,21059.745,N*5F
2025-07-22T01:09:53.4040834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.605,N,21059.750,N*5E
2025-07-22T01:09:54.4141703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.605,N,21059.750,N*5E
2025-07-22T01:09:55.4136110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.610,N,21059.755,N*5F
2025-07-22T01:09:56.4133378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.615,N,21059.760,N*5C
2025-07-22T01:09:57.4132254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.615,N,21059.760,N*5C
2025-07-22T01:09:58.4137300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.620,N,21059.765,N*5F
2025-07-22T01:09:59.4133168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.620,N,21059.765,N*5F
2025-07-22T01:10:00.4135116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.625,N,21059.770,N*5E
2025-07-22T01:10:01.4133976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.625,N,21059.770,N*5E
2025-07-22T01:10:02.4134605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.630,N,21059.775,N*5F
2025-07-22T01:10:03.4139922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.635,N,21059.780,N*50
2025-07-22T01:10:04.4137909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.635,N,21059.780,N*50
2025-07-22T01:10:05.4237694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.640,N,21059.785,N*57
2025-07-22T01:10:06.4231242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.640,N,21059.785,N*57
2025-07-22T01:10:07.4237621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.645,N,21059.790,N*56
2025-07-22T01:10:08.4237616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.645,N,21059.790,N*56
2025-07-22T01:10:09.4233240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.650,N,21059.795,N*57
2025-07-22T01:10:10.4235082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.655,N,21059.800,N*51
2025-07-22T01:10:11.4239821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.655,N,21059.800,N*51
2025-07-22T01:10:12.4330731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.660,N,21059.805,N*52
2025-07-22T01:10:13.4337729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.660,N,21059.805,N*52
2025-07-22T01:10:14.4338698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.665,N,21059.810,N*53
2025-07-22T01:10:15.4334468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.665,N,21059.810,N*53
2025-07-22T01:10:16.4337394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.670,N,21059.815,N*52
2025-07-22T01:10:17.4333801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.675,N,21059.820,N*51
2025-07-22T01:10:18.4336408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.675,N,21059.820,N*51
2025-07-22T01:10:19.4432278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.680,N,21059.825,N*5E
2025-07-22T01:10:20.4436039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.680,N,21059.825,N*5E
2025-07-22T01:10:21.4432266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.685,N,21059.830,N*5F
2025-07-22T01:10:22.4434607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.685,N,21059.830,N*5F
2025-07-22T01:10:23.4441256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.690,N,21059.835,N*5E
2025-07-22T01:10:24.4438924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.695,N,21059.840,N*59
2025-07-22T01:10:25.4439953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.695,N,21059.840,N*59
2025-07-22T01:10:26.4541238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.700,N,21059.845,N*51
2025-07-22T01:10:27.4590660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.700,N,21059.845,N*51
2025-07-22T01:10:28.4536277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.705,N,21059.850,N*50
2025-07-22T01:10:29.4540805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.705,N,21059.850,N*50
2025-07-22T01:10:30.4532809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.710,N,21059.855,N*51
2025-07-22T01:10:31.4638602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.715,N,21059.860,N*52
2025-07-22T01:10:32.4634102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.715,N,21059.860,N*52
2025-07-22T01:10:33.4638674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.720,N,21059.865,N*51
2025-07-22T01:10:34.4640113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.720,N,21059.865,N*51
2025-07-22T01:10:35.4736237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.725,N,21059.870,N*50
2025-07-22T01:10:36.4735622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.725,N,21059.870,N*50
2025-07-22T01:10:37.4730640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.730,N,21059.875,N*51
2025-07-22T01:10:38.4739341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.735,N,21059.880,N*5E
2025-07-22T01:10:39.4736112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.735,N,21059.880,N*5E
2025-07-22T01:10:40.4738250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.740,N,21059.885,N*59
2025-07-22T01:10:41.4833608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.740,N,21059.885,N*59
2025-07-22T01:10:42.4834773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.745,N,21059.890,N*58
2025-07-22T01:10:43.4830903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.745,N,21059.890,N*58
2025-07-22T01:10:44.4831056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.750,N,21059.895,N*59
2025-07-22T01:10:45.4838066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.755,N,21059.900,N*51
2025-07-22T01:10:46.4837139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.755,N,21059.900,N*51
2025-07-22T01:10:47.4834229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.760,N,21059.905,N*52
2025-07-22T01:10:48.4935835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.760,N,21059.905,N*52
2025-07-22T01:10:49.4931274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.765,N,21059.910,N*53
2025-07-22T01:10:50.4933664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.765,N,21059.910,N*53
2025-07-22T01:10:51.4938543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.770,N,21059.915,N*52
2025-07-22T01:10:52.4939693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.775,N,21059.920,N*51
2025-07-22T01:10:53.4937642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.775,N,21059.920,N*51
2025-07-22T01:10:54.4937483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.780,N,21059.925,N*5E
2025-07-22T01:10:55.5032890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.780,N,21059.925,N*5E
2025-07-22T01:10:56.5035212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.785,N,21059.930,N*5F
2025-07-22T01:10:57.5031127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.790,N,21059.935,N*5E
2025-07-22T01:10:58.5035670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.790,N,21059.935,N*5E
2025-07-22T01:10:59.5032435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.795,N,21059.940,N*59
2025-07-22T01:11:00.5038351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.795,N,21059.940,N*59
2025-07-22T01:11:01.5035957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.800,N,21059.945,N*5F
2025-07-22T01:11:02.5136401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.800,N,21059.945,N*5F
2025-07-22T01:11:03.5139117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.805,N,21059.950,N*5E
2025-07-22T01:11:04.5136711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.810,N,21059.955,N*5F
2025-07-22T01:11:05.5138117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.810,N,21059.955,N*5F
2025-07-22T01:11:06.5137183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.815,N,21059.960,N*5C
2025-07-22T01:11:07.5131472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.815,N,21059.960,N*5C
2025-07-22T01:11:08.5134586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.820,N,21059.965,N*5F
2025-07-22T01:11:09.5139974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.820,N,21059.965,N*5F
2025-07-22T01:11:10.5131721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.825,N,21059.970,N*5E
2025-07-22T01:11:11.5234277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.830,N,21059.975,N*5F
2025-07-22T01:11:12.5235827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.830,N,21059.975,N*5F
2025-07-22T01:11:13.5231301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.835,N,21059.980,N*50
2025-07-22T01:11:14.5234076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.835,N,21059.980,N*50
2025-07-22T01:11:15.5240011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.840,N,21059.985,N*57
2025-07-22T01:11:16.5331309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.840,N,21059.985,N*57
2025-07-22T01:11:17.5336627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.845,N,21059.990,N*56
2025-07-22T01:11:18.5339028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.850,N,21059.995,N*57
2025-07-22T01:11:19.5334557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.850,N,21059.995,N*57
2025-07-22T01:11:20.5337574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.855,N,21060.000,N*5D
2025-07-22T01:11:21.5332988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.855,N,21060.000,N*5D
2025-07-22T01:11:22.5335729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.860,N,21060.005,N*5E
2025-07-22T01:11:23.5337183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.860,N,21060.005,N*5E
2025-07-22T01:11:24.5430666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.865,N,21060.010,N*5F
2025-07-22T01:11:25.5438072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.870,N,21060.015,N*5E
2025-07-22T01:11:26.5440928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.870,N,21060.015,N*5E
2025-07-22T01:11:27.5435230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.875,N,21060.020,N*5D
2025-07-22T01:11:28.5438492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.875,N,21060.020,N*5D
2025-07-22T01:11:29.5533500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.880,N,21060.025,N*52
2025-07-22T01:11:30.5538897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.885,N,21060.030,N*53
2025-07-22T01:11:31.5583153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.885,N,21060.030,N*53
2025-07-22T01:11:32.5536535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.890,N,21060.035,N*52
2025-07-22T01:11:33.5534121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.890,N,21060.035,N*52
2025-07-22T01:11:34.5530308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.895,N,21060.040,N*55
2025-07-22T01:11:35.5632278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.895,N,21060.040,N*55
2025-07-22T01:11:36.5639717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.900,N,21060.045,N*5D
2025-07-22T01:11:37.5640400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.905,N,21060.050,N*5C
2025-07-22T01:11:38.5636184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.905,N,21060.050,N*5C
2025-07-22T01:11:39.5632748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.910,N,21060.055,N*5D
2025-07-22T01:11:40.5637482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.910,N,21060.055,N*5D
2025-07-22T01:11:41.5637222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.915,N,21060.060,N*5E
2025-07-22T01:11:42.5730501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.915,N,21060.060,N*5E
2025-07-22T01:11:43.5733226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.920,N,21060.065,N*5D
2025-07-22T01:11:44.5739747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.925,N,21060.070,N*5C
2025-07-22T01:11:45.5732269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.925,N,21060.070,N*5C
2025-07-22T01:11:46.5737787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.930,N,21060.075,N*5D
2025-07-22T01:11:47.5731087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.930,N,21060.075,N*5D
2025-07-22T01:11:48.5734831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.935,N,21060.080,N*52
2025-07-22T01:11:49.5832601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.935,N,21060.080,N*52
2025-07-22T01:11:50.5841047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.940,N,21060.085,N*55
2025-07-22T01:11:51.5833888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.945,N,21060.090,N*54
2025-07-22T01:11:52.5839882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.945,N,21060.090,N*54
2025-07-22T01:11:53.5831981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.950,N,21060.095,N*55
2025-07-22T01:11:54.5838063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.950,N,21060.095,N*55
2025-07-22T01:11:55.5831781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.955,N,21060.100,N*5D
2025-07-22T01:11:56.5937276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.960,N,21060.105,N*5E
2025-07-22T01:11:57.5938781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.960,N,21060.105,N*5E
2025-07-22T01:11:58.5934442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.965,N,21060.110,N*5F
2025-07-22T01:11:59.5936532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.965,N,21060.110,N*5F
2025-07-22T01:12:00.5932270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.970,N,21060.115,N*5E
2025-07-22T01:12:01.5935966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.970,N,21060.115,N*5E
2025-07-22T01:12:02.5940365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.975,N,21060.120,N*5D
2025-07-22T01:12:03.6034558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.980,N,21060.125,N*52
2025-07-22T01:12:04.6031197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.980,N,21060.125,N*52
2025-07-22T01:12:05.6031796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.985,N,21060.130,N*53
2025-07-22T01:12:06.6033354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.985,N,21060.130,N*53
2025-07-22T01:12:07.6035777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.990,N,21060.135,N*52
2025-07-22T01:12:08.6031912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.990,N,21060.135,N*52
2025-07-22T01:12:09.6133033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21837.995,N,21060.140,N*55
2025-07-22T01:12:10.6139917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.000,N,21060.145,N*5A
2025-07-22T01:12:11.6130535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.000,N,21060.145,N*5A
2025-07-22T01:12:12.6136478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.005,N,21060.150,N*5B
2025-07-22T01:12:13.6138572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.005,N,21060.150,N*5B
2025-07-22T01:12:14.6136778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.010,N,21060.155,N*5A
2025-07-22T01:12:15.6138516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.015,N,21060.160,N*59
2025-07-22T01:12:16.6233476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.015,N,21060.160,N*59
2025-07-22T01:12:17.6236124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.020,N,21060.165,N*5A
2025-07-22T01:12:18.6237677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.020,N,21060.165,N*5A
2025-07-22T01:12:19.6239757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.025,N,21060.170,N*5B
2025-07-22T01:12:20.6234301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.025,N,21060.170,N*5B
2025-07-22T01:12:21.6237336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.030,N,21060.175,N*5A
2025-07-22T01:12:22.6232469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.035,N,21060.180,N*55
2025-07-22T01:12:23.6232988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.035,N,21060.180,N*55
2025-07-22T01:12:24.6239296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.040,N,21060.185,N*52
2025-07-22T01:12:25.6339256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.040,N,21060.185,N*52
2025-07-22T01:12:26.6334400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.045,N,21060.190,N*53
2025-07-22T01:12:27.6333515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.045,N,21060.190,N*53
2025-07-22T01:12:28.6330622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.050,N,21060.195,N*52
2025-07-22T01:12:29.6332407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.050,N,21060.195,N*52
2025-07-22T01:12:30.6339051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.055,N,21060.200,N*58
2025-07-22T01:12:31.6440040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.060,N,21060.205,N*5B
2025-07-22T01:12:32.6432040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.060,N,21060.205,N*5B
2025-07-22T01:12:33.6435297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.065,N,21060.210,N*5A
2025-07-22T01:12:34.6437224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.065,N,21060.210,N*5A
2025-07-22T01:12:35.6436814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.070,N,21060.215,N*5B
2025-07-22T01:12:36.6436203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.070,N,21060.215,N*5B
2025-07-22T01:12:37.6437248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.075,N,21060.220,N*58
2025-07-22T01:12:38.6496677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.075,N,21060.220,N*58
2025-07-22T01:12:39.6533307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.080,N,21060.225,N*57
2025-07-22T01:12:40.6541112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.085,N,21060.230,N*56
2025-07-22T01:12:41.6531288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.085,N,21060.230,N*56
2025-07-22T01:12:42.6536944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.090,N,21060.235,N*57
2025-07-22T01:12:43.6539296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.090,N,21060.235,N*57
2025-07-22T01:12:44.6634665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.095,N,21060.240,N*50
2025-07-22T01:12:45.6636978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.095,N,21060.240,N*50
2025-07-22T01:12:46.6632236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.100,N,21060.245,N*58
2025-07-22T01:12:47.6635287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.105,N,21060.250,N*59
2025-07-22T01:12:48.6632989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.105,N,21060.250,N*59
2025-07-22T01:12:49.6633756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.110,N,21060.255,N*58
2025-07-22T01:12:50.6638724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.110,N,21060.255,N*58
2025-07-22T01:12:51.6740011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.115,N,21060.260,N*5B
2025-07-22T01:12:52.6734500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.115,N,21060.260,N*5B
2025-07-22T01:12:53.6737363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.120,N,21060.265,N*58
2025-07-22T01:12:54.6737618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.125,N,21060.270,N*59
2025-07-22T01:12:55.6733482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.125,N,21060.270,N*59
2025-07-22T01:12:56.6740163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.130,N,21060.275,N*58
2025-07-22T01:12:57.6737054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.130,N,21060.275,N*58
2025-07-22T01:12:58.6737807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.135,N,21060.280,N*57
2025-07-22T01:12:59.6738394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.135,N,21060.280,N*57
2025-07-22T01:13:00.6776633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.140,N,21060.285,N*50
2025-07-22T01:13:01.6835156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.145,N,21060.290,N*51
2025-07-22T01:13:02.6838134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.145,N,21060.290,N*51
2025-07-22T01:13:03.6841457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.150,N,21060.295,N*50
2025-07-22T01:13:04.6836361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.150,N,21060.295,N*50
2025-07-22T01:13:05.6839622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.155,N,21060.300,N*58
2025-07-22T01:13:06.6836873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.155,N,21060.300,N*58
2025-07-22T01:13:07.6834422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.160,N,21060.305,N*5B
2025-07-22T01:13:08.6840123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.165,N,21060.310,N*5A
2025-07-22T01:13:09.6940806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.165,N,21060.310,N*5A
2025-07-22T01:13:10.6935354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.170,N,21060.315,N*5B
2025-07-22T01:13:11.6938789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.170,N,21060.315,N*5B
2025-07-22T01:13:12.6935261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.175,N,21060.320,N*58
2025-07-22T01:13:13.6937193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.175,N,21060.320,N*58
2025-07-22T01:13:14.6932007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.180,N,21060.325,N*57
2025-07-22T01:13:15.6930038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.185,N,21060.330,N*56
2025-07-22T01:13:16.7036115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.185,N,21060.330,N*56
2025-07-22T01:13:17.7037371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.190,N,21060.335,N*57
2025-07-22T01:13:18.7033911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.190,N,21060.335,N*57
2025-07-22T01:13:19.7058219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.195,N,21060.340,N*50
2025-07-22T01:13:20.7039073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.195,N,21060.340,N*50
2025-07-22T01:13:21.7034591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.200,N,21060.345,N*5A
2025-07-22T01:13:22.7038325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.205,N,21060.350,N*5B
2025-07-22T01:13:23.7137032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.205,N,21060.350,N*5B
2025-07-22T01:13:24.7133180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.210,N,21060.355,N*5A
2025-07-22T01:13:25.7135050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.210,N,21060.355,N*5A
2025-07-22T01:13:26.7130781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.215,N,21060.360,N*59
2025-07-22T01:13:27.7135890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.215,N,21060.360,N*59
2025-07-22T01:13:28.7137651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.220,N,21060.365,N*5A
2025-07-22T01:13:29.7180045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.225,N,21060.370,N*5B
2025-07-22T01:13:30.7235554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.225,N,21060.370,N*5B
2025-07-22T01:13:31.7241839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.230,N,21060.375,N*5A
2025-07-22T01:13:32.7232192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.230,N,21060.375,N*5A
2025-07-22T01:13:33.7234384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.235,N,21060.380,N*55
2025-07-22T01:13:34.7237677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.235,N,21060.380,N*55
2025-07-22T01:13:35.7230454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.240,N,21060.385,N*52
2025-07-22T01:13:36.7337153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.240,N,21060.385,N*52
2025-07-22T01:13:37.7338305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.245,N,21060.390,N*53
2025-07-22T01:13:38.7333540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.250,N,21060.395,N*52
2025-07-22T01:13:39.7336685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.250,N,21060.395,N*52
2025-07-22T01:13:40.7336177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.255,N,21060.400,N*5C
2025-07-22T01:13:41.7336406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.255,N,21060.400,N*5C
2025-07-22T01:13:42.7431891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.260,N,21060.405,N*5F
2025-07-22T01:13:43.7434207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.260,N,21060.405,N*5F
2025-07-22T01:13:44.7445965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.265,N,21060.410,N*5E
2025-07-22T01:13:45.7435252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.270,N,21060.415,N*5F
2025-07-22T01:13:46.7430455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.270,N,21060.415,N*5F
2025-07-22T01:13:47.7438769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.275,N,21060.420,N*5C
2025-07-22T01:13:48.7531323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.275,N,21060.420,N*5C
2025-07-22T01:13:49.7533134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.280,N,21060.425,N*53
2025-07-22T01:13:50.7537616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.280,N,21060.425,N*53
2025-07-22T01:13:51.7539584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.285,N,21060.430,N*52
2025-07-22T01:13:52.7535133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.285,N,21060.430,N*52
2025-07-22T01:13:53.7536715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.290,N,21060.435,N*53
2025-07-22T01:13:54.7533158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.295,N,21060.440,N*54
2025-07-22T01:13:55.7635752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.295,N,21060.440,N*54
2025-07-22T01:13:56.7633262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.300,N,21060.445,N*5C
2025-07-22T01:13:57.7636108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.300,N,21060.445,N*5C
2025-07-22T01:13:58.7638824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.305,N,21060.450,N*5D
2025-07-22T01:13:59.7641771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.305,N,21060.450,N*5D
2025-07-22T01:14:00.7631256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.310,N,21060.455,N*5C
2025-07-22T01:14:01.7634164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.310,N,21060.455,N*5C
2025-07-22T01:14:02.7739894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.315,N,21060.460,N*5F
2025-07-22T01:14:03.7736945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.320,N,21060.465,N*5C
2025-07-22T01:14:04.7734382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.320,N,21060.465,N*5C
2025-07-22T01:14:05.7735675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.325,N,21060.470,N*5D
2025-07-22T01:14:06.7730696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.325,N,21060.470,N*5D
2025-07-22T01:14:07.7731728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.330,N,21060.475,N*5C
2025-07-22T01:14:08.7836226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.330,N,21060.475,N*5C
2025-07-22T01:14:09.7831836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.335,N,21060.480,N*53
2025-07-22T01:14:10.7839246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.340,N,21060.485,N*54
2025-07-22T01:14:11.7831756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.340,N,21060.485,N*54
2025-07-22T01:14:12.7937451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.345,N,21060.490,N*55
2025-07-22T01:14:13.7938560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.345,N,21060.490,N*55
2025-07-22T01:14:14.7932050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.350,N,21060.495,N*54
2025-07-22T01:14:15.7932945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.350,N,21060.495,N*54
2025-07-22T01:14:16.7939084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.355,N,21060.500,N*5C
2025-07-22T01:14:17.7933536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.355,N,21060.500,N*5C
2025-07-22T01:14:18.8038658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.360,N,21060.505,N*5F
2025-07-22T01:14:19.8033690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.365,N,21060.510,N*5E
2025-07-22T01:14:20.8038480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.365,N,21060.510,N*5E
2025-07-22T01:14:21.8033960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.370,N,21060.515,N*5F
2025-07-22T01:14:22.8038881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.370,N,21060.515,N*5F
2025-07-22T01:14:23.8041008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.375,N,21060.520,N*5C
2025-07-22T01:14:24.8037236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.375,N,21060.520,N*5C
2025-07-22T01:14:25.8035894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.380,N,21060.525,N*53
2025-07-22T01:14:26.8040506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.385,N,21060.530,N*52
2025-07-22T01:14:27.8041055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.385,N,21060.530,N*52
2025-07-22T01:14:28.8035395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.390,N,21060.535,N*53
2025-07-22T01:14:29.8035957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.390,N,21060.535,N*53
2025-07-22T01:14:30.8137699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.395,N,21060.540,N*54
2025-07-22T01:14:31.8140308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.395,N,21060.540,N*54
2025-07-22T01:14:32.8135010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.400,N,21060.545,N*5A
2025-07-22T01:14:33.8137141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.405,N,21060.550,N*5B
2025-07-22T01:14:34.8133763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.405,N,21060.550,N*5B
2025-07-22T01:14:35.8235022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.410,N,21060.555,N*5A
2025-07-22T01:14:36.8240452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.410,N,21060.555,N*5A
2025-07-22T01:14:37.8232429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.415,N,21060.560,N*59
2025-07-22T01:14:38.8239962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.415,N,21060.560,N*59
2025-07-22T01:14:39.8240445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.420,N,21060.565,N*5A
2025-07-22T01:14:40.8236815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.425,N,21060.570,N*5B
2025-07-22T01:14:41.8242163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.425,N,21060.570,N*5B
2025-07-22T01:14:42.8338949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.430,N,21060.575,N*5A
2025-07-22T01:14:43.8232009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.430,N,21060.575,N*5A
2025-07-22T01:14:44.8335687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.435,N,21060.580,N*55
2025-07-22T01:14:45.8337612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.435,N,21060.580,N*55
2025-07-22T01:14:46.8336070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.440,N,21060.585,N*52
2025-07-22T01:14:47.8338357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.445,N,21060.590,N*53
2025-07-22T01:14:48.8339276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.445,N,21060.590,N*53
2025-07-22T01:14:49.8333726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.450,N,21060.595,N*52
2025-07-22T01:14:50.8339892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.450,N,21060.595,N*52
2025-07-22T01:14:51.8439634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.455,N,21060.600,N*58
2025-07-22T01:14:52.8434730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.455,N,21060.600,N*58
2025-07-22T01:14:53.8435586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.460,N,21060.605,N*5B
2025-07-22T01:14:54.8430649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.465,N,21060.610,N*5A
2025-07-22T01:14:55.8434184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.465,N,21060.610,N*5A
2025-07-22T01:14:56.8439842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.470,N,21060.615,N*5B
2025-07-22T01:14:57.8538667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.470,N,21060.615,N*5B
2025-07-22T01:14:58.8534571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.475,N,21060.620,N*58
2025-07-22T01:14:59.8535735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.475,N,21060.620,N*58
2025-07-22T01:15:00.8532664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.480,N,21060.625,N*57
2025-07-22T01:15:01.8530793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.485,N,21060.630,N*56
2025-07-22T01:15:02.8538269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.485,N,21060.630,N*56
2025-07-22T01:15:03.8532339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.490,N,21060.635,N*57
2025-07-22T01:15:04.8638396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.490,N,21060.635,N*57
2025-07-22T01:15:05.8633050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.495,N,21060.640,N*50
2025-07-22T01:15:06.8632252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.495,N,21060.640,N*50
2025-07-22T01:15:07.8633541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.500,N,21060.645,N*58
2025-07-22T01:15:08.8638196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.505,N,21060.650,N*59
2025-07-22T01:15:09.8631401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.505,N,21060.650,N*59
2025-07-22T01:15:10.8636606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.510,N,21060.655,N*58
2025-07-22T01:15:11.8733351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.510,N,21060.655,N*58
2025-07-22T01:15:12.8740416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.515,N,21060.660,N*5B
2025-07-22T01:15:13.8739771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.520,N,21060.665,N*58
2025-07-22T01:15:14.8735512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.520,N,21060.665,N*58
2025-07-22T01:15:15.8736640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.525,N,21060.670,N*59
2025-07-22T01:15:16.8736801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.525,N,21060.670,N*59
2025-07-22T01:15:17.8737255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.530,N,21060.675,N*58
2025-07-22T01:15:18.8835969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.530,N,21060.675,N*58
2025-07-22T01:15:19.8841060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.535,N,21060.680,N*57
2025-07-22T01:15:20.8835977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.540,N,21060.685,N*50
2025-07-22T01:15:21.8836048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.540,N,21060.685,N*50
2025-07-22T01:15:22.8838407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.545,N,21060.690,N*51
2025-07-22T01:15:23.8838603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.545,N,21060.690,N*51
2025-07-22T01:15:24.8936663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.550,N,21060.695,N*50
2025-07-22T01:15:25.8938467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.550,N,21060.695,N*50
2025-07-22T01:15:26.8933464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.555,N,21060.700,N*58
2025-07-22T01:15:27.8933687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.560,N,21060.705,N*5B
2025-07-22T01:15:28.9031300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.560,N,21060.705,N*5B
2025-07-22T01:15:29.9041162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.565,N,21060.710,N*5A
2025-07-22T01:15:30.9035181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.565,N,21060.710,N*5A
2025-07-22T01:15:31.9038716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.570,N,21060.715,N*5B
2025-07-22T01:15:32.9033429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.575,N,21060.720,N*58
2025-07-22T01:15:33.9034483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.575,N,21060.720,N*58
2025-07-22T01:15:34.9130953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.580,N,21060.725,N*57
2025-07-22T01:15:35.9140172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.580,N,21060.725,N*57
2025-07-22T01:15:36.9183953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.585,N,21060.730,N*56
2025-07-22T01:15:37.9136924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.585,N,21060.730,N*56
2025-07-22T01:15:38.9134109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.590,N,21060.735,N*57
2025-07-22T01:15:39.9234685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.595,N,21060.740,N*50
2025-07-22T01:15:40.9232366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.595,N,21060.740,N*50
2025-07-22T01:15:41.9249681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.600,N,21060.745,N*5A
2025-07-22T01:15:42.9240568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.600,N,21060.745,N*5A
2025-07-22T01:15:43.9241374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.605,N,21060.750,N*5B
2025-07-22T01:15:44.9283449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.605,N,21060.750,N*5B
2025-07-22T01:15:45.9232391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.610,N,21060.755,N*5A
2025-07-22T01:15:46.9238036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.615,N,21060.760,N*59
2025-07-22T01:15:47.9339985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.615,N,21060.760,N*59
2025-07-22T01:15:48.9335862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.620,N,21060.765,N*5A
2025-07-22T01:15:49.9336797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.620,N,21060.765,N*5A
2025-07-22T01:15:50.9331838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.625,N,21060.770,N*5B
2025-07-22T01:15:51.9333485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.625,N,21060.770,N*5B
2025-07-22T01:15:52.9338561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.630,N,21060.775,N*5A
2025-07-22T01:15:53.9340326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.635,N,21060.780,N*55
2025-07-22T01:15:54.9335797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.635,N,21060.780,N*55
2025-07-22T01:15:55.9341028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.640,N,21060.785,N*52
2025-07-22T01:15:56.9341643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.640,N,21060.785,N*52
2025-07-22T01:15:57.9336007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.645,N,21060.790,N*53
2025-07-22T01:15:58.9432979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.645,N,21060.790,N*53
2025-07-22T01:15:59.9432332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.650,N,21060.795,N*52
2025-07-22T01:16:00.9439178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.655,N,21060.800,N*54
2025-07-22T01:16:01.9438551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.655,N,21060.800,N*54
2025-07-22T01:16:02.9434184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.660,N,21060.805,N*57
2025-07-22T01:16:03.9437800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.660,N,21060.805,N*57
2025-07-22T01:16:04.9433807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.665,N,21060.810,N*56
2025-07-22T01:16:05.9536932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.665,N,21060.810,N*56
2025-07-22T01:16:06.9531726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.670,N,21060.815,N*57
2025-07-22T01:16:07.9532640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.675,N,21060.820,N*54
2025-07-22T01:16:08.9538882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.675,N,21060.820,N*54
2025-07-22T01:16:09.9540416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.680,N,21060.825,N*5B
2025-07-22T01:16:10.9536651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.680,N,21060.825,N*5B
2025-07-22T01:16:11.9636945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.685,N,21060.830,N*5A
2025-07-22T01:16:12.9632436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.685,N,21060.830,N*5A
2025-07-22T01:16:13.9640842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.690,N,21060.835,N*5B
2025-07-22T01:16:14.9636173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.695,N,21060.840,N*5C
2025-07-22T01:16:15.9636124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.695,N,21060.840,N*5C
2025-07-22T01:16:16.9634131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.700,N,21060.845,N*54
2025-07-22T01:16:17.9638711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.700,N,21060.845,N*54
2025-07-22T01:16:18.9733882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.705,N,21060.850,N*55
2025-07-22T01:16:19.9735289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.710,N,21060.855,N*54
2025-07-22T01:16:20.9731967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.710,N,21060.855,N*54
2025-07-22T01:16:21.9730556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.715,N,21060.860,N*57
2025-07-22T01:16:22.9732977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.715,N,21060.860,N*57
2025-07-22T01:16:23.9735267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.720,N,21060.865,N*54
2025-07-22T01:16:24.9731557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.720,N,21060.865,N*54
2025-07-22T01:16:25.9838232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.725,N,21060.870,N*55
2025-07-22T01:16:26.9832883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.730,N,21060.875,N*54
2025-07-22T01:16:27.9834158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.730,N,21060.875,N*54
2025-07-22T01:16:28.9839783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.735,N,21060.880,N*5B
2025-07-22T01:16:29.9833375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.735,N,21060.880,N*5B
2025-07-22T01:16:30.9838143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.740,N,21060.885,N*5C
2025-07-22T01:16:31.9838609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.745,N,21060.890,N*5D
2025-07-22T01:16:32.9863739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.745,N,21060.890,N*5D
2025-07-22T01:16:33.9934309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.750,N,21060.895,N*5C
2025-07-22T01:16:34.9940774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.750,N,21060.895,N*5C
2025-07-22T01:16:35.9988881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.755,N,21060.900,N*54
2025-07-22T01:16:36.9938177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.755,N,21060.900,N*54
2025-07-22T01:16:37.9934513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.760,N,21060.905,N*57
2025-07-22T01:16:38.9938203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.765,N,21060.910,N*56
2025-07-22T01:16:40.0038990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.765,N,21060.910,N*56
2025-07-22T01:16:41.0044870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.770,N,21060.915,N*57
2025-07-22T01:16:42.0034208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.770,N,21060.915,N*57
2025-07-22T01:16:43.0040442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.775,N,21060.920,N*54
2025-07-22T01:16:44.0039348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.780,N,21060.925,N*5B
2025-07-22T01:16:45.0038571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.780,N,21060.925,N*5B
2025-07-22T01:16:46.0135698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.785,N,21060.930,N*5A
2025-07-22T01:16:47.0131166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.785,N,21060.930,N*5A
2025-07-22T01:16:48.0133888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.790,N,21060.935,N*5B
2025-07-22T01:16:49.0134726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.790,N,21060.935,N*5B
2025-07-22T01:16:50.0137160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.795,N,21060.940,N*5C
2025-07-22T01:16:51.0136954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.800,N,21060.945,N*5A
2025-07-22T01:16:52.0130304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.800,N,21060.945,N*5A
2025-07-22T01:16:53.0236768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.805,N,21060.950,N*5B
2025-07-22T01:16:54.0237387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.805,N,21060.950,N*5B
2025-07-22T01:16:55.0230905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.810,N,21060.955,N*5A
2025-07-22T01:16:56.0232405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.815,N,21060.960,N*59
2025-07-22T01:16:57.0233028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.815,N,21060.960,N*59
2025-07-22T01:16:58.0235259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.820,N,21060.965,N*5A
2025-07-22T01:16:59.0240835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.820,N,21060.965,N*5A
2025-07-22T01:17:00.0329070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.825,N,21060.970,N*5B
2025-07-22T01:17:01.0335882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.825,N,21060.970,N*5B
2025-07-22T01:17:02.0337765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.830,N,21060.975,N*5A
2025-07-22T01:17:03.0333082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.835,N,21060.980,N*55
2025-07-22T01:17:04.0334257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.835,N,21060.980,N*55
2025-07-22T01:17:05.0330325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.840,N,21060.985,N*52
2025-07-22T01:17:06.0431365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.840,N,21060.985,N*52
2025-07-22T01:17:07.0437697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.845,N,21060.990,N*53
2025-07-22T01:17:08.0438156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.850,N,21060.995,N*52
2025-07-22T01:17:09.0438984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.850,N,21060.995,N*52
2025-07-22T01:17:10.0437093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.855,N,21061.000,N*53
2025-07-22T01:17:11.0437193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.855,N,21061.000,N*53
2025-07-22T01:17:12.0438025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.860,N,21061.005,N*50
2025-07-22T01:17:13.0535614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.860,N,21061.005,N*50
2025-07-22T01:17:14.0533582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.865,N,21061.010,N*51
2025-07-22T01:17:15.0579025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.870,N,21061.015,N*50
2025-07-22T01:17:16.0532658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.870,N,21061.015,N*50
2025-07-22T01:17:17.0537439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.875,N,21061.020,N*53
2025-07-22T01:17:18.0539112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.875,N,21061.020,N*53
2025-07-22T01:17:19.0534468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.880,N,21061.025,N*5C
2025-07-22T01:17:20.0636561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.880,N,21061.025,N*5C
2025-07-22T01:17:21.0635702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.885,N,21061.030,N*5D
2025-07-22T01:17:22.0640717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.890,N,21061.035,N*5C
2025-07-22T01:17:23.0635926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.890,N,21061.035,N*5C
2025-07-22T01:17:24.0636676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.895,N,21061.040,N*5B
2025-07-22T01:17:25.0631281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.895,N,21061.040,N*5B
2025-07-22T01:17:26.0634262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.900,N,21061.045,N*53
2025-07-22T01:17:27.0740326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.905,N,21061.050,N*52
2025-07-22T01:17:28.0731393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.905,N,21061.050,N*52
2025-07-22T01:17:29.0737016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.910,N,21061.055,N*53
2025-07-22T01:17:30.0737732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.910,N,21061.055,N*53
2025-07-22T01:17:31.0734190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.915,N,21061.060,N*50
2025-07-22T01:17:32.0739169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.915,N,21061.060,N*50
2025-07-22T01:17:33.0834238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.920,N,21061.065,N*53
2025-07-22T01:17:34.0835734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.925,N,21061.070,N*52
2025-07-22T01:17:35.0829523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.925,N,21061.070,N*52
2025-07-22T01:17:36.0832040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.930,N,21061.075,N*53
2025-07-22T01:17:37.0836377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.930,N,21061.075,N*53
2025-07-22T01:17:38.0832003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.935,N,21061.080,N*5C
2025-07-22T01:17:39.0835393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.935,N,21061.080,N*5C
2025-07-22T01:17:40.0934955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.940,N,21061.085,N*5B
2025-07-22T01:17:41.0932329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.945,N,21061.090,N*5A
2025-07-22T01:17:42.0991640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.945,N,21061.090,N*5A
2025-07-22T01:17:43.0934614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.950,N,21061.095,N*5B
2025-07-22T01:17:44.0936326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.950,N,21061.095,N*5B
2025-07-22T01:17:45.0934035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.955,N,21061.100,N*53
2025-07-22T01:17:46.0937396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.955,N,21061.100,N*53
2025-07-22T01:17:47.1032368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.960,N,21061.105,N*50
2025-07-22T01:17:48.1030908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.965,N,21061.110,N*51
2025-07-22T01:17:49.1038452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.965,N,21061.110,N*51
2025-07-22T01:17:50.1032462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.970,N,21061.115,N*50
2025-07-22T01:17:51.1038254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.970,N,21061.115,N*50
2025-07-22T01:17:52.1038494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.975,N,21061.120,N*53
2025-07-22T01:17:53.1034937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.975,N,21061.120,N*53
2025-07-22T01:17:54.1135781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.980,N,21061.125,N*5C
2025-07-22T01:17:55.1132790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.985,N,21061.130,N*5D
2025-07-22T01:17:56.1134621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.985,N,21061.130,N*5D
2025-07-22T01:17:57.1130401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.990,N,21061.135,N*5C
2025-07-22T01:17:58.1131645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.990,N,21061.135,N*5C
2025-07-22T01:17:59.1137522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.995,N,21061.140,N*5B
2025-07-22T01:18:00.1139548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21838.995,N,21061.140,N*5B
2025-07-22T01:18:01.1238217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.000,N,21061.145,N*5A
2025-07-22T01:18:02.1232067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.005,N,21061.150,N*5B
2025-07-22T01:18:03.1237107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.005,N,21061.150,N*5B
2025-07-22T01:18:04.1238668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.010,N,21061.155,N*5A
2025-07-22T01:18:05.1236804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.010,N,21061.155,N*5A
2025-07-22T01:18:06.1337637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.015,N,21061.160,N*59
2025-07-22T01:18:07.1282418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.015,N,21061.160,N*59
2025-07-22T01:18:08.1331135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.020,N,21061.165,N*5A
2025-07-22T01:18:09.1337704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.025,N,21061.170,N*5B
2025-07-22T01:18:10.1338271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.025,N,21061.170,N*5B
2025-07-22T01:18:11.1438636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.030,N,21061.175,N*5A
2025-07-22T01:18:12.1439787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.030,N,21061.175,N*5A
2025-07-22T01:18:13.1434648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.035,N,21061.180,N*55
2025-07-22T01:18:14.1436108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.035,N,21061.180,N*55
2025-07-22T01:18:15.1432376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.040,N,21061.185,N*52
2025-07-22T01:18:16.1432745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.045,N,21061.190,N*53
2025-07-22T01:18:17.1438164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.045,N,21061.190,N*53
2025-07-22T01:18:18.1430996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.050,N,21061.195,N*52
2025-07-22T01:18:19.1434775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.050,N,21061.195,N*52
2025-07-22T01:18:20.1437709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.055,N,21061.200,N*58
2025-07-22T01:18:21.1531628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.055,N,21061.200,N*58
2025-07-22T01:18:22.1537486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.060,N,21061.205,N*5B
2025-07-22T01:18:23.1540696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.065,N,21061.210,N*5A
2025-07-22T01:18:24.1640486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.065,N,21061.210,N*5A
2025-07-22T01:18:25.1636247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.070,N,21061.215,N*5B
2025-07-22T01:18:26.1637991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.070,N,21061.215,N*5B
2025-07-22T01:18:27.1580288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.075,N,21061.220,N*58
2025-07-22T01:18:28.1631278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.080,N,21061.225,N*57
2025-07-22T01:18:29.1637567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.080,N,21061.225,N*57
2025-07-22T01:18:30.1637332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.085,N,21061.230,N*56
2025-07-22T01:18:31.1635770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.085,N,21061.230,N*56
2025-07-22T01:18:32.1736227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.090,N,21061.235,N*57
2025-07-22T01:18:33.1734814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.090,N,21061.235,N*57
2025-07-22T01:18:34.1735999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.095,N,21061.240,N*50
2025-07-22T01:18:35.1733135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.100,N,21061.245,N*58
2025-07-22T01:18:36.1732024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.100,N,21061.245,N*58
2025-07-22T01:18:37.1740397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.105,N,21061.250,N*59
2025-07-22T01:18:38.1735417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.105,N,21061.250,N*59
2025-07-22T01:18:39.1732978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.110,N,21061.255,N*58
2025-07-22T01:18:40.1734491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.110,N,21061.255,N*58
2025-07-22T01:18:41.1840418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.115,N,21061.260,N*5B
2025-07-22T01:18:42.1836708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.120,N,21061.265,N*58
2025-07-22T01:18:43.1832380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.120,N,21061.265,N*58
2025-07-22T01:18:44.1838026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.125,N,21061.270,N*59
2025-07-22T01:18:45.1836885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.125,N,21061.270,N*59
2025-07-22T01:18:46.1840838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.130,N,21061.275,N*58
2025-07-22T01:18:47.1835454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.130,N,21061.275,N*58
2025-07-22T01:18:48.1936202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.135,N,21061.280,N*57
2025-07-22T01:18:49.1932676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.140,N,21061.285,N*50
2025-07-22T01:18:50.1933909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.140,N,21061.285,N*50
2025-07-22T01:18:51.1939318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.145,N,21061.290,N*51
2025-07-22T01:18:52.1931862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.145,N,21061.290,N*51
2025-07-22T01:18:53.1937345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.150,N,21061.295,N*50
2025-07-22T01:18:54.1938352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.150,N,21061.295,N*50
2025-07-22T01:18:55.2035337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.155,N,21061.300,N*58
2025-07-22T01:18:56.2030825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.160,N,21061.305,N*5B
2025-07-22T01:18:57.2038402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.160,N,21061.305,N*5B
2025-07-22T01:18:58.2038479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.165,N,21061.310,N*5A
2025-07-22T01:18:59.2040574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.165,N,21061.310,N*5A
2025-07-22T01:19:00.2039985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.170,N,21061.315,N*5B
2025-07-22T01:19:01.2037069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.170,N,21061.315,N*5B
2025-07-22T01:19:02.2131992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.175,N,21061.320,N*58
2025-07-22T01:19:03.2134509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.180,N,21061.325,N*57
2025-07-22T01:19:04.2136179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.180,N,21061.325,N*57
2025-07-22T01:19:05.2133485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.185,N,21061.330,N*56
2025-07-22T01:19:06.2233009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.185,N,21061.330,N*56
2025-07-22T01:19:07.2238159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.190,N,21061.335,N*57
2025-07-22T01:19:08.2237007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.190,N,21061.335,N*57
2025-07-22T01:19:09.2234901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.195,N,21061.340,N*50
2025-07-22T01:19:10.2233426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.200,N,21061.345,N*5A
2025-07-22T01:19:11.2231770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.200,N,21061.345,N*5A
2025-07-22T01:19:12.2235795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.205,N,21061.350,N*5B
2025-07-22T01:19:13.2239551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.205,N,21061.350,N*5B
2025-07-22T01:19:14.2338066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.210,N,21061.355,N*5A
2025-07-22T01:19:15.2337486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.210,N,21061.355,N*5A
2025-07-22T01:19:16.2340829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.215,N,21061.360,N*59
2025-07-22T01:19:17.2335308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.220,N,21061.365,N*5A
2025-07-22T01:19:18.2337610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.220,N,21061.365,N*5A
2025-07-22T01:19:19.2433984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.225,N,21061.370,N*5B
2025-07-22T01:19:20.2435169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.225,N,21061.370,N*5B
2025-07-22T01:19:21.2431736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.230,N,21061.375,N*5A
2025-07-22T01:19:22.2433608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.230,N,21061.375,N*5A
2025-07-22T01:19:23.2440106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.235,N,21061.380,N*55
2025-07-22T01:19:24.2541058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.240,N,21061.385,N*52
2025-07-22T01:19:25.2534487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.240,N,21061.385,N*52
2025-07-22T01:19:26.2538679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.245,N,21061.390,N*53
2025-07-22T01:19:27.2534293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.245,N,21061.390,N*53
2025-07-22T01:19:28.2535575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.250,N,21061.395,N*52
2025-07-22T01:19:29.2539274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.250,N,21061.395,N*52
2025-07-22T01:19:30.2531017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.255,N,21061.400,N*5C
2025-07-22T01:19:31.2637547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.260,N,21061.405,N*5F
2025-07-22T01:19:32.2633080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.260,N,21061.405,N*5F
2025-07-22T01:19:33.2632229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.265,N,21061.410,N*5E
2025-07-22T01:19:34.2632422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.265,N,21061.410,N*5E
2025-07-22T01:19:35.2640084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.270,N,21061.415,N*5F
2025-07-22T01:19:36.2734513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.270,N,21061.415,N*5F
2025-07-22T01:19:37.2733423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.275,N,21061.420,N*5C
2025-07-22T01:19:38.2738790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.280,N,21061.425,N*53
2025-07-22T01:19:39.2734908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.280,N,21061.425,N*53
2025-07-22T01:19:40.2734300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.285,N,21061.430,N*52
2025-07-22T01:19:41.2730220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.285,N,21061.430,N*52
2025-07-22T01:19:42.2736040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.290,N,21061.435,N*53
2025-07-22T01:19:43.2837998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.290,N,21061.435,N*53
2025-07-22T01:19:44.2830712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.295,N,21061.440,N*54
2025-07-22T01:19:45.2836447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.300,N,21061.445,N*5C
2025-07-22T01:19:46.2837285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.300,N,21061.445,N*5C
2025-07-22T01:19:47.2835295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.305,N,21061.450,N*5D
2025-07-22T01:19:48.2836427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.305,N,21061.450,N*5D
2025-07-22T01:19:49.2831740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.310,N,21061.455,N*5C
2025-07-22T01:19:50.2933590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.310,N,21061.455,N*5C
2025-07-22T01:19:51.2939030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.315,N,21061.460,N*5F
2025-07-22T01:19:52.2932080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.320,N,21061.465,N*5C
2025-07-22T01:19:53.2936045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.320,N,21061.465,N*5C
2025-07-22T01:19:54.2938094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.325,N,21061.470,N*5D
2025-07-22T01:19:55.2936824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.325,N,21061.470,N*5D
2025-07-22T01:19:56.2936989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.330,N,21061.475,N*5C
2025-07-22T01:19:57.3036129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.330,N,21061.475,N*5C
2025-07-22T01:19:58.3031017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.335,N,21061.480,N*53
2025-07-22T01:19:59.3035000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.340,N,21061.485,N*54
2025-07-22T01:20:00.3034863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.340,N,21061.485,N*54
2025-07-22T01:20:01.3031546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.345,N,21061.490,N*55
2025-07-22T01:20:02.3037646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.345,N,21061.490,N*55
2025-07-22T01:20:03.3134728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.350,N,21061.495,N*54
2025-07-22T01:20:04.3135409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.350,N,21061.495,N*54
2025-07-22T01:20:05.3131212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.355,N,21061.500,N*5C
2025-07-22T01:20:06.3131588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.360,N,21061.505,N*5F
2025-07-22T01:20:07.3131529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.360,N,21061.505,N*5F
2025-07-22T01:20:08.3131240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.365,N,21061.510,N*5E
2025-07-22T01:20:09.3135817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.365,N,21061.510,N*5E
2025-07-22T01:20:10.3236140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.370,N,21061.515,N*5F
2025-07-22T01:20:11.3232703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.370,N,21061.515,N*5F
2025-07-22T01:20:12.3240154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.375,N,21061.520,N*5C
2025-07-22T01:20:13.3234086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.380,N,21061.525,N*53
2025-07-22T01:20:14.3236042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.380,N,21061.525,N*53
2025-07-22T01:20:15.3232915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.385,N,21061.530,N*52
2025-07-22T01:20:16.3234316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.385,N,21061.530,N*52
2025-07-22T01:20:17.3340066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.390,N,21061.535,N*53
2025-07-22T01:20:18.3331977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.390,N,21061.535,N*53
2025-07-22T01:20:19.3337279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.395,N,21061.540,N*54
2025-07-22T01:20:20.3339200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.400,N,21061.545,N*5A
2025-07-22T01:20:21.3336453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.400,N,21061.545,N*5A
2025-07-22T01:20:22.3336892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.405,N,21061.550,N*5B
2025-07-22T01:20:23.3334596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.405,N,21061.550,N*5B
2025-07-22T01:20:24.3337339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.410,N,21061.555,N*5A
2025-07-22T01:20:25.3432762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.410,N,21061.555,N*5A
2025-07-22T01:20:26.3433992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.415,N,21061.560,N*59
2025-07-22T01:20:27.3441398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.420,N,21061.565,N*5A
2025-07-22T01:20:28.3433730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.420,N,21061.565,N*5A
2025-07-22T01:20:29.3432023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.425,N,21061.570,N*5B
2025-07-22T01:20:30.3432679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.425,N,21061.570,N*5B
2025-07-22T01:20:31.3438336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.430,N,21061.575,N*5A
2025-07-22T01:20:32.3441741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.430,N,21061.575,N*5A
2025-07-22T01:20:33.3532786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.435,N,21061.580,N*55
2025-07-22T01:20:34.3537729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.440,N,21061.585,N*52
2025-07-22T01:20:35.3532984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.440,N,21061.585,N*52
2025-07-22T01:20:36.3539137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.445,N,21061.590,N*53
2025-07-22T01:20:37.3535193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.445,N,21061.590,N*53
2025-07-22T01:20:38.3530928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.450,N,21061.595,N*52
2025-07-22T01:20:39.3537725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.450,N,21061.595,N*52
2025-07-22T01:20:40.3636170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.455,N,21061.600,N*58
2025-07-22T01:20:41.3632206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.460,N,21061.605,N*5B
2025-07-22T01:20:42.3633385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.460,N,21061.605,N*5B
2025-07-22T01:20:43.3632296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.465,N,21061.610,N*5A
2025-07-22T01:20:44.3637082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.465,N,21061.610,N*5A
2025-07-22T01:20:45.3632195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.470,N,21061.615,N*5B
2025-07-22T01:20:46.3732586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.470,N,21061.615,N*5B
2025-07-22T01:20:47.3738448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.475,N,21061.620,N*58
2025-07-22T01:20:48.3738810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.480,N,21061.625,N*57
2025-07-22T01:20:49.3736047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.480,N,21061.625,N*57
2025-07-22T01:20:50.3740317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.485,N,21061.630,N*56
2025-07-22T01:20:51.3735860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.485,N,21061.630,N*56
2025-07-22T01:20:52.3736673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.490,N,21061.635,N*57
2025-07-22T01:20:53.3832072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.490,N,21061.635,N*57
2025-07-22T01:20:54.3834146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.495,N,21061.640,N*50
2025-07-22T01:20:55.3839051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.500,N,21061.645,N*58
2025-07-22T01:20:56.3839899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.500,N,21061.645,N*58
2025-07-22T01:20:57.3835834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.505,N,21061.650,N*59
2025-07-22T01:20:58.3835499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.505,N,21061.650,N*59
2025-07-22T01:20:59.3832289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.510,N,21061.655,N*58
2025-07-22T01:21:00.3935074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.510,N,21061.655,N*58
2025-07-22T01:21:01.3934483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.515,N,21061.660,N*5B
2025-07-22T01:21:02.3934215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.520,N,21061.665,N*58
2025-07-22T01:21:03.3932888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.520,N,21061.665,N*58
2025-07-22T01:21:04.4040845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.525,N,21061.670,N*59
2025-07-22T01:21:05.4035933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.525,N,21061.670,N*59
2025-07-22T01:21:06.4036236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.530,N,21061.675,N*58
2025-07-22T01:21:07.4036089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.530,N,21061.675,N*58
2025-07-22T01:21:08.4035131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.535,N,21061.680,N*57
2025-07-22T01:21:09.4030395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.540,N,21061.685,N*50
2025-07-22T01:21:10.4032810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.540,N,21061.685,N*50
2025-07-22T01:21:11.4137617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.545,N,21061.690,N*51
2025-07-22T01:21:12.4139784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.545,N,21061.690,N*51
2025-07-22T01:21:13.4136066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.550,N,21061.695,N*50
2025-07-22T01:21:14.4139190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.550,N,21061.695,N*50
2025-07-22T01:21:15.4135126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.555,N,21061.700,N*58
2025-07-22T01:21:16.4136166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.560,N,21061.705,N*5B
2025-07-22T01:21:17.4235175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.560,N,21061.705,N*5B
2025-07-22T01:21:18.4235485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.565,N,21061.710,N*5A
2025-07-22T01:21:19.4240122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.565,N,21061.710,N*5A
2025-07-22T01:21:20.4232920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.570,N,21061.715,N*5B
2025-07-22T01:21:21.4238821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.570,N,21061.715,N*5B
2025-07-22T01:21:22.4239539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.575,N,21061.720,N*58
2025-07-22T01:21:23.4236826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.580,N,21061.725,N*57
2025-07-22T01:21:24.4238463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.580,N,21061.725,N*57
2025-07-22T01:21:25.4239472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.585,N,21061.730,N*56
2025-07-22T01:21:26.4234250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.585,N,21061.730,N*56
2025-07-22T01:21:27.4240816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.590,N,21061.735,N*57
2025-07-22T01:21:28.4233461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.595,N,21061.740,N*50
2025-07-22T01:21:29.4337465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.595,N,21061.740,N*50
2025-07-22T01:21:30.4339278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.600,N,21061.745,N*5A
2025-07-22T01:21:31.4333441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.600,N,21061.745,N*5A
2025-07-22T01:21:32.4331289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.605,N,21061.750,N*5B
2025-07-22T01:21:33.4337089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.605,N,21061.750,N*5B
2025-07-22T01:21:34.4338848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.610,N,21061.755,N*5A
2025-07-22T01:21:35.4433973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.615,N,21061.760,N*59
2025-07-22T01:21:36.4434437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.615,N,21061.760,N*59
2025-07-22T01:21:37.4430144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.620,N,21061.765,N*5A
2025-07-22T01:21:38.4434108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.620,N,21061.765,N*5A
2025-07-22T01:21:39.4437303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.625,N,21061.770,N*5B
2025-07-22T01:21:40.4432600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.625,N,21061.770,N*5B
2025-07-22T01:21:41.4439686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.630,N,21061.775,N*5A
2025-07-22T01:21:42.4440458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.635,N,21061.780,N*55
2025-07-22T01:21:43.4538687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.635,N,21061.780,N*55
2025-07-22T01:21:44.4541253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.640,N,21061.785,N*52
2025-07-22T01:21:45.4535239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.640,N,21061.785,N*52
2025-07-22T01:21:46.4635133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.645,N,21061.790,N*53
2025-07-22T01:21:47.4630635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.645,N,21061.790,N*53
2025-07-22T01:21:48.4637646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.650,N,21061.795,N*52
2025-07-22T01:21:49.4635264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.655,N,21061.800,N*54
2025-07-22T01:21:50.4640020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.655,N,21061.800,N*54
2025-07-22T01:21:51.4635457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.660,N,21061.805,N*57
2025-07-22T01:21:52.4637235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.660,N,21061.805,N*57
2025-07-22T01:21:53.4631800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.665,N,21061.810,N*56
2025-07-22T01:21:54.4733771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.670,N,21061.815,N*57
2025-07-22T01:21:55.4739672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.670,N,21061.815,N*57
2025-07-22T01:21:56.4734854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.675,N,21061.820,N*54
2025-07-22T01:21:57.4770970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.675,N,21061.820,N*54
2025-07-22T01:21:58.4732267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.680,N,21061.825,N*5B
2025-07-22T01:21:59.4729912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.680,N,21061.825,N*5B
2025-07-22T01:22:00.4733390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.685,N,21061.830,N*5A
2025-07-22T01:22:01.4737348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.690,N,21061.835,N*5B
2025-07-22T01:22:02.4739680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.690,N,21061.835,N*5B
2025-07-22T01:22:03.4834736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.695,N,21061.840,N*5C
2025-07-22T01:22:04.4835416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.695,N,21061.840,N*5C
2025-07-22T01:22:05.4833895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.700,N,21061.845,N*54
2025-07-22T01:22:06.4834148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.700,N,21061.845,N*54
2025-07-22T01:22:07.4838612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.705,N,21061.850,N*55
2025-07-22T01:22:08.4930053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.710,N,21061.855,N*54
2025-07-22T01:22:09.4929162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.710,N,21061.855,N*54
2025-07-22T01:22:10.4935029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.715,N,21061.860,N*57
2025-07-22T01:22:11.5041130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.715,N,21061.860,N*57
2025-07-22T01:22:12.5031941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.720,N,21061.865,N*54
2025-07-22T01:22:13.5037301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.720,N,21061.865,N*54
2025-07-22T01:22:14.5038348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.725,N,21061.870,N*55
2025-07-22T01:22:15.5033653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.730,N,21061.875,N*54
2025-07-22T01:22:16.5037757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.730,N,21061.875,N*54
2025-07-22T01:22:17.5033258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.735,N,21061.880,N*5B
2025-07-22T01:22:18.5132838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.735,N,21061.880,N*5B
2025-07-22T01:22:19.5138758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.740,N,21061.885,N*5C
2025-07-22T01:22:20.5137519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.740,N,21061.885,N*5C
2025-07-22T01:22:21.5134313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.745,N,21061.890,N*5D
2025-07-22T01:22:22.5135685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.750,N,21061.895,N*5C
2025-07-22T01:22:23.5163037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.750,N,21061.895,N*5C
2025-07-22T01:22:24.5137862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.755,N,21061.900,N*54
2025-07-22T01:22:25.5234909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.755,N,21061.900,N*54
2025-07-22T01:22:26.5237576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.760,N,21061.905,N*57
2025-07-22T01:22:27.5232284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.760,N,21061.905,N*57
2025-07-22T01:22:28.5236933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.765,N,21061.910,N*56
2025-07-22T01:22:29.5233683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.770,N,21061.915,N*57
2025-07-22T01:22:30.5233819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.770,N,21061.915,N*57
2025-07-22T01:22:31.5233413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.775,N,21061.920,N*54
2025-07-22T01:22:32.5237950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.775,N,21061.920,N*54
2025-07-22T01:22:33.5239724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.780,N,21061.925,N*5B
2025-07-22T01:22:34.5331233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.780,N,21061.925,N*5B
2025-07-22T01:22:35.5337142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.785,N,21061.930,N*5A
2025-07-22T01:22:36.5332877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.790,N,21061.935,N*5B
2025-07-22T01:22:37.5337843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.790,N,21061.935,N*5B
2025-07-22T01:22:38.5332867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.795,N,21061.940,N*5C
2025-07-22T01:22:39.5337947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.795,N,21061.940,N*5C
2025-07-22T01:22:40.5370010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.800,N,21061.945,N*5A
2025-07-22T01:22:41.5337179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.800,N,21061.945,N*5A
2025-07-22T01:22:42.5439257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.805,N,21061.950,N*5B
2025-07-22T01:22:43.5438126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.810,N,21061.955,N*5A
2025-07-22T01:22:44.5433256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.810,N,21061.955,N*5A
2025-07-22T01:22:45.5440687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.815,N,21061.960,N*59
2025-07-22T01:22:46.5436001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.815,N,21061.960,N*59
2025-07-22T01:22:47.5432571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.820,N,21061.965,N*5A
2025-07-22T01:22:48.5534889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.820,N,21061.965,N*5A
2025-07-22T01:22:49.5541359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.825,N,21061.970,N*5B
2025-07-22T01:22:50.5537278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.830,N,21061.975,N*5A
2025-07-22T01:22:51.5532254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.830,N,21061.975,N*5A
2025-07-22T01:22:52.5535010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.835,N,21061.980,N*55
2025-07-22T01:22:53.5539731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.835,N,21061.980,N*55
2025-07-22T01:22:54.5540665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.840,N,21061.985,N*52
2025-07-22T01:22:55.5535663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.845,N,21061.990,N*53
2025-07-22T01:22:56.5539742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.845,N,21061.990,N*53
2025-07-22T01:22:57.5636766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.850,N,21061.995,N*52
2025-07-22T01:22:58.5638363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.850,N,21061.995,N*52
2025-07-22T01:22:59.5639460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.855,N,21062.000,N*51
2025-07-22T01:23:00.5631319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.855,N,21062.000,N*51
2025-07-22T01:23:01.5635614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.860,N,21062.005,N*52
2025-07-22T01:23:02.5737458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.865,N,21062.010,N*53
2025-07-22T01:23:03.5733973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.865,N,21062.010,N*53
2025-07-22T01:23:04.5737781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.870,N,21062.015,N*52
2025-07-22T01:23:05.5733502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.870,N,21062.015,N*52
2025-07-22T01:23:06.5735627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.875,N,21062.020,N*51
2025-07-22T01:23:07.5831828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.875,N,21062.020,N*51
2025-07-22T01:23:08.5832324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.880,N,21062.025,N*5E
2025-07-22T01:23:09.5838409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.885,N,21062.030,N*5F
2025-07-22T01:23:10.5840270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.885,N,21062.030,N*5F
2025-07-22T01:23:11.5834357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.890,N,21062.035,N*5E
2025-07-22T01:23:12.5935520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.890,N,21062.035,N*5E
2025-07-22T01:23:13.5932391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.895,N,21062.040,N*59
2025-07-22T01:23:14.5936347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.895,N,21062.040,N*59
2025-07-22T01:23:15.5931300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.900,N,21062.045,N*51
2025-07-22T01:23:16.5931518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.905,N,21062.050,N*50
2025-07-22T01:23:17.5935676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.905,N,21062.050,N*50
2025-07-22T01:23:18.5938192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.910,N,21062.055,N*51
2025-07-22T01:23:19.6039635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.910,N,21062.055,N*51
2025-07-22T01:23:20.6030847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.915,N,21062.060,N*52
2025-07-22T01:23:21.6037533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.915,N,21062.060,N*52
2025-07-22T01:23:22.6037781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.920,N,21062.065,N*51
2025-07-22T01:23:23.6034286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.925,N,21062.070,N*50
2025-07-22T01:23:24.6035279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.925,N,21062.070,N*50
2025-07-22T01:23:25.6032627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.930,N,21062.075,N*51
2025-07-22T01:23:26.6031960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.930,N,21062.075,N*51
2025-07-22T01:23:27.6035002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.935,N,21062.080,N*5E
2025-07-22T01:23:28.6034348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.935,N,21062.080,N*5E
2025-07-22T01:23:29.6035009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.940,N,21062.085,N*59
2025-07-22T01:23:30.6141953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.945,N,21062.090,N*58
2025-07-22T01:23:31.6036690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.945,N,21062.090,N*58
2025-07-22T01:23:32.6132315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.950,N,21062.095,N*59
2025-07-22T01:23:33.6140570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.950,N,21062.095,N*59
2025-07-22T01:23:34.6139215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.955,N,21062.100,N*51
2025-07-22T01:23:35.6139660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.955,N,21062.100,N*51
2025-07-22T01:23:36.6140379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.960,N,21062.105,N*52
2025-07-22T01:23:37.6137057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.965,N,21062.110,N*53
2025-07-22T01:23:38.6238358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.965,N,21062.110,N*53
2025-07-22T01:23:39.6233346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.970,N,21062.115,N*52
2025-07-22T01:23:40.6234631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.970,N,21062.115,N*52
2025-07-22T01:23:41.6231825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.975,N,21062.120,N*51
2025-07-22T01:23:42.6230544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.975,N,21062.120,N*51
2025-07-22T01:23:43.6238541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.980,N,21062.125,N*5E
2025-07-22T01:23:44.6238128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.985,N,21062.130,N*5F
2025-07-22T01:23:45.6338595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.985,N,21062.130,N*5F
2025-07-22T01:23:46.6335500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.990,N,21062.135,N*5E
2025-07-22T01:23:47.6330804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.990,N,21062.135,N*5E
2025-07-22T01:23:48.6330730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21839.995,N,21062.140,N*59
2025-07-22T01:23:49.6338048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.000,N,21062.145,N*57
2025-07-22T01:23:50.6338720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.000,N,21062.145,N*57
2025-07-22T01:23:51.6334042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.005,N,21062.150,N*56
2025-07-22T01:23:52.6433817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.005,N,21062.150,N*56
2025-07-22T01:23:53.6441355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.010,N,21062.155,N*57
2025-07-22T01:23:54.6430094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.010,N,21062.155,N*57
2025-07-22T01:23:55.6437335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.015,N,21062.160,N*54
2025-07-22T01:23:56.6440069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.020,N,21062.165,N*57
2025-07-22T01:23:57.6440454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.020,N,21062.165,N*57
2025-07-22T01:23:58.6435643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.025,N,21062.170,N*56
2025-07-22T01:23:59.6539699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.025,N,21062.170,N*56
2025-07-22T01:24:00.6538007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.030,N,21062.175,N*57
2025-07-22T01:24:01.6532672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.030,N,21062.175,N*57
2025-07-22T01:24:02.6535852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.035,N,21062.180,N*58
2025-07-22T01:24:03.6532797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.040,N,21062.185,N*5F
2025-07-22T01:24:04.6633047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.040,N,21062.185,N*5F
2025-07-22T01:24:05.6639416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.045,N,21062.190,N*5E
2025-07-22T01:24:06.6638755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.045,N,21062.190,N*5E
2025-07-22T01:24:07.6635086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.050,N,21062.195,N*5F
2025-07-22T01:24:08.6634665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.050,N,21062.195,N*5F
2025-07-22T01:24:09.6631296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.055,N,21062.200,N*55
2025-07-22T01:24:10.6731895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.060,N,21062.205,N*56
2025-07-22T01:24:11.6739722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.060,N,21062.205,N*56
2025-07-22T01:24:12.6740186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.065,N,21062.210,N*57
2025-07-22T01:24:13.6732360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.065,N,21062.210,N*57
2025-07-22T01:24:14.6734061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.070,N,21062.215,N*56
2025-07-22T01:24:15.6739010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.070,N,21062.215,N*56
2025-07-22T01:24:16.6737608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.075,N,21062.220,N*55
2025-07-22T01:24:17.6732770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.080,N,21062.225,N*5A
2025-07-22T01:24:18.6832013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.080,N,21062.225,N*5A
2025-07-22T01:24:19.6838146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.085,N,21062.230,N*5B
2025-07-22T01:24:20.6837686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.085,N,21062.230,N*5B
2025-07-22T01:24:21.6840278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.090,N,21062.235,N*5A
2025-07-22T01:24:22.6833453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.090,N,21062.235,N*5A
2025-07-22T01:24:23.6838575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.095,N,21062.240,N*5D
2025-07-22T01:24:24.6837368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.100,N,21062.245,N*55
2025-07-22T01:24:25.6937695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.100,N,21062.245,N*55
2025-07-22T01:24:26.6938518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.105,N,21062.250,N*54
2025-07-22T01:24:27.6931496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.105,N,21062.250,N*54
2025-07-22T01:24:28.6932301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.110,N,21062.255,N*55
2025-07-22T01:24:29.6937902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.110,N,21062.255,N*55
2025-07-22T01:24:30.6932927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.115,N,21062.260,N*56
2025-07-22T01:24:31.6935870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.120,N,21062.265,N*55
2025-07-22T01:24:32.7031959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.120,N,21062.265,N*55
2025-07-22T01:24:33.7037986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.125,N,21062.270,N*54
2025-07-22T01:24:34.7039880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.125,N,21062.270,N*54
2025-07-22T01:24:35.7034499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.130,N,21062.275,N*55
2025-07-22T01:24:36.7033607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.130,N,21062.275,N*55
2025-07-22T01:24:37.7041360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.135,N,21062.280,N*5A
2025-07-22T01:24:38.7030696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.140,N,21062.285,N*5D
2025-07-22T01:24:39.7131206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.140,N,21062.285,N*5D
2025-07-22T01:24:40.7131711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.145,N,21062.290,N*5C
2025-07-22T01:24:41.7138570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.145,N,21062.290,N*5C
2025-07-22T01:24:42.7138387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.150,N,21062.295,N*5D
2025-07-22T01:24:43.7133346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.150,N,21062.295,N*5D
2025-07-22T01:24:44.7138088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.155,N,21062.300,N*55
2025-07-22T01:24:45.7137097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.160,N,21062.305,N*56
2025-07-22T01:24:46.7237186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.160,N,21062.305,N*56
2025-07-22T01:24:47.7234290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.165,N,21062.310,N*57
2025-07-22T01:24:48.7233125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.165,N,21062.310,N*57
2025-07-22T01:24:49.7234683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.170,N,21062.315,N*56
2025-07-22T01:24:50.7231364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.170,N,21062.315,N*56
2025-07-22T01:24:51.7238158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.175,N,21062.320,N*55
2025-07-22T01:24:52.7340251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.180,N,21062.325,N*5A
2025-07-22T01:24:53.7334921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.180,N,21062.325,N*5A
2025-07-22T01:24:54.7336727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.185,N,21062.330,N*5B
2025-07-22T01:24:55.7331195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.185,N,21062.330,N*5B
2025-07-22T01:24:56.7335177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.190,N,21062.335,N*5A
2025-07-22T01:24:57.7433743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.195,N,21062.340,N*5D
2025-07-22T01:24:58.7433875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.195,N,21062.340,N*5D
2025-07-22T01:24:59.7437647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.200,N,21062.345,N*57
2025-07-22T01:25:00.7438383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.200,N,21062.345,N*57
2025-07-22T01:25:01.7434079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.205,N,21062.350,N*56
2025-07-22T01:25:02.7534690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.205,N,21062.350,N*56
2025-07-22T01:25:03.7530036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.210,N,21062.355,N*57
2025-07-22T01:25:04.7532555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.215,N,21062.360,N*54
2025-07-22T01:25:05.7536986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.215,N,21062.360,N*54
2025-07-22T01:25:06.7530865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.220,N,21062.365,N*57
2025-07-22T01:25:07.7536804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.220,N,21062.365,N*57
2025-07-22T01:25:08.7537726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.225,N,21062.370,N*56
2025-07-22T01:25:09.7633632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.225,N,21062.370,N*56
2025-07-22T01:25:10.7640821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.230,N,21062.375,N*57
2025-07-22T01:25:11.7634950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.235,N,21062.380,N*58
2025-07-22T01:25:12.7640345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.235,N,21062.380,N*58
2025-07-22T01:25:13.7637690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.240,N,21062.385,N*5F
2025-07-22T01:25:14.7740054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.240,N,21062.385,N*5F
2025-07-22T01:25:15.7695906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.245,N,21062.390,N*5E
2025-07-22T01:25:16.7741303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.245,N,21062.390,N*5E
2025-07-22T01:25:17.7731661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.250,N,21062.395,N*5F
2025-07-22T01:25:18.7736325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.255,N,21062.400,N*51
2025-07-22T01:25:19.7733122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.255,N,21062.400,N*51
2025-07-22T01:25:20.7740473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.260,N,21062.405,N*52
2025-07-22T01:25:21.7837753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.260,N,21062.405,N*52
2025-07-22T01:25:22.7838684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.265,N,21062.410,N*53
2025-07-22T01:25:23.7834009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.270,N,21062.415,N*52
2025-07-22T01:25:24.7829940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.270,N,21062.415,N*52
2025-07-22T01:25:25.7834413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.275,N,21062.420,N*51
2025-07-22T01:25:26.7837591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.275,N,21062.420,N*51
2025-07-22T01:25:27.7932102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.280,N,21062.425,N*5E
2025-07-22T01:25:28.7834851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.280,N,21062.425,N*5E
2025-07-22T01:25:29.7940642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.285,N,21062.430,N*5F
2025-07-22T01:25:30.7939845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.290,N,21062.435,N*5E
2025-07-22T01:25:31.7935227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.290,N,21062.435,N*5E
2025-07-22T01:25:32.7938995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.295,N,21062.440,N*59
2025-07-22T01:25:33.7933310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.295,N,21062.440,N*59
2025-07-22T01:25:34.7933022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.300,N,21062.445,N*51
2025-07-22T01:25:35.7933276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.300,N,21062.445,N*51
2025-07-22T01:25:36.8033460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.305,N,21062.450,N*50
2025-07-22T01:25:37.8039585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.310,N,21062.455,N*51
2025-07-22T01:25:38.8037279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.310,N,21062.455,N*51
2025-07-22T01:25:39.8037840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.315,N,21062.460,N*52
2025-07-22T01:25:40.8037978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.315,N,21062.460,N*52
2025-07-22T01:25:41.8137235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.320,N,21062.465,N*51
2025-07-22T01:25:42.8138932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.320,N,21062.465,N*51
2025-07-22T01:25:43.8135150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.325,N,21062.470,N*50
2025-07-22T01:25:44.8134425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.330,N,21062.475,N*51
2025-07-22T01:25:45.8139154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.330,N,21062.475,N*51
2025-07-22T01:25:46.8130791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.335,N,21062.480,N*5E
2025-07-22T01:25:47.8136893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.335,N,21062.480,N*5E
2025-07-22T01:25:48.8234883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.340,N,21062.485,N*59
2025-07-22T01:25:49.8232124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.340,N,21062.485,N*59
2025-07-22T01:25:50.8235116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.345,N,21062.490,N*58
2025-07-22T01:25:51.8230763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.350,N,21062.495,N*59
2025-07-22T01:25:52.8231951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.350,N,21062.495,N*59
2025-07-22T01:25:53.8236433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.355,N,21062.500,N*51
2025-07-22T01:25:54.8287084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.355,N,21062.500,N*51
2025-07-22T01:25:55.8241411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.360,N,21062.505,N*52
2025-07-22T01:25:56.8341532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.360,N,21062.505,N*52
2025-07-22T01:25:57.8239253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.365,N,21062.510,N*53
2025-07-22T01:25:58.8339124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.370,N,21062.515,N*52
2025-07-22T01:25:59.8334345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.370,N,21062.515,N*52
2025-07-22T01:26:00.8335523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.375,N,21062.520,N*51
2025-07-22T01:26:01.8331226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.375,N,21062.520,N*51
2025-07-22T01:26:02.8332690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.380,N,21062.525,N*5E
2025-07-22T01:26:03.8338620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.380,N,21062.525,N*5E
2025-07-22T01:26:04.8438335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.385,N,21062.530,N*5F
2025-07-22T01:26:05.8434615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.390,N,21062.535,N*5E
2025-07-22T01:26:06.8433918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.390,N,21062.535,N*5E
2025-07-22T01:26:07.8440437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.395,N,21062.540,N*59
2025-07-22T01:26:08.8432241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.395,N,21062.540,N*59
2025-07-22T01:26:09.8437966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.400,N,21062.545,N*57
2025-07-22T01:26:10.8439070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.400,N,21062.545,N*57
2025-07-22T01:26:11.8537730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.405,N,21062.550,N*56
2025-07-22T01:26:12.8539182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.410,N,21062.555,N*57
2025-07-22T01:26:13.8534519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.410,N,21062.555,N*57
2025-07-22T01:26:14.8534779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.415,N,21062.560,N*54
2025-07-22T01:26:15.8637181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.415,N,21062.560,N*54
2025-07-22T01:26:16.8637091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.420,N,21062.565,N*57
2025-07-22T01:26:17.8633339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.420,N,21062.565,N*57
2025-07-22T01:26:18.8633796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.425,N,21062.570,N*56
2025-07-22T01:26:19.8636969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.430,N,21062.575,N*57
2025-07-22T01:26:20.8704362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.430,N,21062.575,N*57
2025-07-22T01:26:21.8636947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.435,N,21062.580,N*58
2025-07-22T01:26:22.8638145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.435,N,21062.580,N*58
2025-07-22T01:26:23.8735624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.440,N,21062.585,N*5F
2025-07-22T01:26:24.8737398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.440,N,21062.585,N*5F
2025-07-22T01:26:25.8733273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.445,N,21062.590,N*5E
2025-07-22T01:26:26.8736825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.445,N,21062.590,N*5E
2025-07-22T01:26:27.8732592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.450,N,21062.595,N*5F
2025-07-22T01:26:28.8834452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.455,N,21062.600,N*55
2025-07-22T01:26:29.8840533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.455,N,21062.600,N*55
2025-07-22T01:26:30.8831041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.460,N,21062.605,N*56
2025-07-22T01:26:31.8859680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.460,N,21062.605,N*56
2025-07-22T01:26:32.8835235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.465,N,21062.610,N*57
2025-07-22T01:26:33.8838467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.465,N,21062.610,N*57
2025-07-22T01:26:34.8836203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.470,N,21062.615,N*56
2025-07-22T01:26:35.8938783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.475,N,21062.620,N*55
2025-07-22T01:26:36.8933988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.475,N,21062.620,N*55
2025-07-22T01:26:37.8936162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.480,N,21062.625,N*5A
2025-07-22T01:26:38.8932474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.480,N,21062.625,N*5A
2025-07-22T01:26:39.8939511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.485,N,21062.630,N*5B
2025-07-22T01:26:40.8931092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.485,N,21062.630,N*5B
2025-07-22T01:26:41.8931639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.490,N,21062.635,N*5A
2025-07-22T01:26:42.9031514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.495,N,21062.640,N*5D
2025-07-22T01:26:43.9037460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.495,N,21062.640,N*5D
2025-07-22T01:26:44.9030730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.500,N,21062.645,N*55
2025-07-22T01:26:45.9038563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.500,N,21062.645,N*55
2025-07-22T01:26:46.9038439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.505,N,21062.650,N*54
2025-07-22T01:26:47.9035900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.510,N,21062.655,N*55
2025-07-22T01:26:48.9034776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.510,N,21062.655,N*55
2025-07-22T01:26:49.9131262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.515,N,21062.660,N*56
2025-07-22T01:26:50.9136336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.515,N,21062.660,N*56
2025-07-22T01:26:51.9131291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.520,N,21062.665,N*55
2025-07-22T01:26:52.9133175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.520,N,21062.665,N*55
2025-07-22T01:26:53.9140415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.525,N,21062.670,N*54
2025-07-22T01:26:54.9138179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.530,N,21062.675,N*55
2025-07-22T01:26:55.9233120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.530,N,21062.675,N*55
2025-07-22T01:26:56.9236176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.535,N,21062.680,N*5A
2025-07-22T01:26:57.9231522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.535,N,21062.680,N*5A
2025-07-22T01:26:58.9232490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.540,N,21062.685,N*5D
2025-07-22T01:26:59.9238943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.540,N,21062.685,N*5D
2025-07-22T01:27:00.9236553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.545,N,21062.690,N*5C
2025-07-22T01:27:01.9231114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.550,N,21062.695,N*5D
2025-07-22T01:27:02.9333930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.550,N,21062.695,N*5D
2025-07-22T01:27:03.9340001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.555,N,21062.700,N*55
2025-07-22T01:27:04.9332035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.555,N,21062.700,N*55
2025-07-22T01:27:05.9392794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.560,N,21062.705,N*56
2025-07-22T01:27:06.9335353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.560,N,21062.705,N*56
2025-07-22T01:27:07.9330054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.565,N,21062.710,N*57
2025-07-22T01:27:08.9339263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.570,N,21062.715,N*56
2025-07-22T01:27:09.9439234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.570,N,21062.715,N*56
2025-07-22T01:27:10.9433496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.575,N,21062.720,N*55
2025-07-22T01:27:11.9432620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.575,N,21062.720,N*55
2025-07-22T01:27:12.9433412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.580,N,21062.725,N*5A
2025-07-22T01:27:13.9433581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.580,N,21062.725,N*5A
2025-07-22T01:27:14.9432295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.585,N,21062.730,N*5B
2025-07-22T01:27:15.9440949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.590,N,21062.735,N*5A
2025-07-22T01:27:16.9537662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.590,N,21062.735,N*5A
2025-07-22T01:27:17.9533039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.595,N,21062.740,N*5D
2025-07-22T01:27:18.9537948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.595,N,21062.740,N*5D
2025-07-22T01:27:19.9533051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.600,N,21062.745,N*57
2025-07-22T01:27:20.9533395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.600,N,21062.745,N*57
2025-07-22T01:27:21.9552473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.605,N,21062.750,N*56
2025-07-22T01:27:22.9631954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.610,N,21062.755,N*57
2025-07-22T01:27:23.9641150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.610,N,21062.755,N*57
2025-07-22T01:27:24.9633347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.615,N,21062.760,N*54
2025-07-22T01:27:25.9637384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.615,N,21062.760,N*54
2025-07-22T01:27:26.9640180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.620,N,21062.765,N*57
2025-07-22T01:27:27.9635525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.620,N,21062.765,N*57
2025-07-22T01:27:28.9637325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.625,N,21062.770,N*56
2025-07-22T01:27:29.9732619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.625,N,21062.770,N*56
2025-07-22T01:27:30.9732321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.630,N,21062.775,N*57
2025-07-22T01:27:31.9733712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.635,N,21062.780,N*58
2025-07-22T01:27:32.9739805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.635,N,21062.780,N*58
2025-07-22T01:27:33.9731779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.640,N,21062.785,N*5F
2025-07-22T01:27:34.9733877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.640,N,21062.785,N*5F
2025-07-22T01:27:35.9740261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.645,N,21062.790,N*5E
2025-07-22T01:27:36.9732603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.645,N,21062.790,N*5E
2025-07-22T01:27:37.9739102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.650,N,21062.795,N*5F
2025-07-22T01:27:38.9730642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.655,N,21062.800,N*59
2025-07-22T01:27:39.9782305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.655,N,21062.800,N*59
2025-07-22T01:27:40.9837575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.660,N,21062.805,N*5A
2025-07-22T01:27:41.9840778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.660,N,21062.805,N*5A
2025-07-22T01:27:42.9836534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.665,N,21062.810,N*5B
2025-07-22T01:27:43.9831766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.665,N,21062.810,N*5B
2025-07-22T01:27:44.9838129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.670,N,21062.815,N*5A
2025-07-22T01:27:45.9840104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.675,N,21062.820,N*59
2025-07-22T01:27:46.9934563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.675,N,21062.820,N*59
2025-07-22T01:27:47.9935536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.680,N,21062.825,N*56
2025-07-22T01:27:48.9931917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.680,N,21062.825,N*56
2025-07-22T01:27:49.9931377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.685,N,21062.830,N*57
2025-07-22T01:27:50.9943733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.685,N,21062.830,N*57
2025-07-22T01:27:51.9932346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.690,N,21062.835,N*56
2025-07-22T01:27:52.9937133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.695,N,21062.840,N*51
2025-07-22T01:27:53.9939272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.695,N,21062.840,N*51
2025-07-22T01:27:54.9936434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.700,N,21062.845,N*59
2025-07-22T01:27:56.0036436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.700,N,21062.845,N*59
2025-07-22T01:27:57.0032905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.705,N,21062.850,N*58
2025-07-22T01:27:58.0036328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.705,N,21062.850,N*58
2025-07-22T01:27:59.0033332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.710,N,21062.855,N*59
2025-07-22T01:28:00.0032002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.715,N,21062.860,N*5A
2025-07-22T01:28:01.0038987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.715,N,21062.860,N*5A
2025-07-22T01:28:02.0033360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.720,N,21062.865,N*59
2025-07-22T01:28:03.0133614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.720,N,21062.865,N*59
2025-07-22T01:28:04.0136579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.725,N,21062.870,N*58
2025-07-22T01:28:05.0138556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.725,N,21062.870,N*58
2025-07-22T01:28:06.0140090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.730,N,21062.875,N*59
2025-07-22T01:28:07.0135033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.735,N,21062.880,N*56
2025-07-22T01:28:08.0167421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.735,N,21062.880,N*56
2025-07-22T01:28:09.0231986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.740,N,21062.885,N*51
2025-07-22T01:28:10.0237489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.740,N,21062.885,N*51
2025-07-22T01:28:11.0234727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.745,N,21062.890,N*50
2025-07-22T01:28:12.0240224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.745,N,21062.890,N*50
2025-07-22T01:28:13.0234369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.750,N,21062.895,N*51
2025-07-22T01:28:14.0236817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.755,N,21062.900,N*59
2025-07-22T01:28:15.0241693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.755,N,21062.900,N*59
2025-07-22T01:28:16.0378936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.760,N,21062.905,N*5A
2025-07-22T01:28:17.0337915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.760,N,21062.905,N*5A
2025-07-22T01:28:18.0338530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.765,N,21062.910,N*5B
2025-07-22T01:28:19.0335835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.765,N,21062.910,N*5B
2025-07-22T01:28:20.0334130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.770,N,21062.915,N*5A
2025-07-22T01:28:21.0330998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.775,N,21062.920,N*59
2025-07-22T01:28:22.0331246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.775,N,21062.920,N*59
2025-07-22T01:28:23.0431548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.780,N,21062.925,N*56
2025-07-22T01:28:24.0432847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.780,N,21062.925,N*56
2025-07-22T01:28:25.0437883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.785,N,21062.930,N*57
2025-07-22T01:28:26.0438387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.785,N,21062.930,N*57
2025-07-22T01:28:27.0433883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.790,N,21062.935,N*56
2025-07-22T01:28:28.0433874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.795,N,21062.940,N*51
2025-07-22T01:28:29.0539903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.795,N,21062.940,N*51
2025-07-22T01:28:30.0531282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.800,N,21062.945,N*57
2025-07-22T01:28:31.0472635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.800,N,21062.945,N*57
2025-07-22T01:28:32.0534604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.805,N,21062.950,N*56
2025-07-22T01:28:33.0534437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.805,N,21062.950,N*56
2025-07-22T01:28:34.0536130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.810,N,21062.955,N*57
2025-07-22T01:28:35.0532948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.815,N,21062.960,N*54
2025-07-22T01:28:36.0537781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.815,N,21062.960,N*54
2025-07-22T01:28:37.0576406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.820,N,21062.965,N*57
2025-07-22T01:28:38.0632542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.820,N,21062.965,N*57
2025-07-22T01:28:39.0639511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.825,N,21062.970,N*56
2025-07-22T01:28:40.0631868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.825,N,21062.970,N*56
2025-07-22T01:28:41.0636789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.830,N,21062.975,N*57
2025-07-22T01:28:42.0632183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.835,N,21062.980,N*58
2025-07-22T01:28:43.0730912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.835,N,21062.980,N*58
2025-07-22T01:28:44.0730351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.840,N,21062.985,N*5F
2025-07-22T01:28:45.0737347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.840,N,21062.985,N*5F
2025-07-22T01:28:46.0735835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.845,N,21062.990,N*5E
2025-07-22T01:28:47.0731361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.845,N,21062.990,N*5E
2025-07-22T01:28:48.0737776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.850,N,21062.995,N*5F
2025-07-22T01:28:49.0735707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.855,N,21063.000,N*5E
2025-07-22T01:28:50.0838245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.855,N,21063.000,N*5E
2025-07-22T01:28:51.0785496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.860,N,21063.005,N*5D
2025-07-22T01:28:52.0835660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.860,N,21063.005,N*5D
2025-07-22T01:28:53.0830695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.865,N,21063.010,N*5C
2025-07-22T01:28:54.0832048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.865,N,21063.010,N*5C
2025-07-22T01:28:55.0839746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.870,N,21063.015,N*5D
2025-07-22T01:28:56.0834635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.875,N,21063.020,N*5E
2025-07-22T01:28:57.0853497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.875,N,21063.020,N*5E
2025-07-22T01:28:58.0908666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.880,N,21063.025,N*51
2025-07-22T01:28:59.0938043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.880,N,21063.025,N*51
2025-07-22T01:29:00.0938853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.885,N,21063.030,N*50
2025-07-22T01:29:01.0941240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.890,N,21063.035,N*51
2025-07-22T01:29:02.1031005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.890,N,21063.035,N*51
2025-07-22T01:29:03.1089979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.895,N,21063.040,N*56
2025-07-22T01:29:04.1031647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.895,N,21063.040,N*56
2025-07-22T01:29:05.1040563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.900,N,21063.045,N*5E
2025-07-22T01:29:06.1038304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.900,N,21063.045,N*5E
2025-07-22T01:29:07.1032720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.905,N,21063.050,N*5F
2025-07-22T01:29:08.1095067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.910,N,21063.055,N*5E
2025-07-22T01:29:09.1130519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.910,N,21063.055,N*5E
2025-07-22T01:29:10.1136287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.915,N,21063.060,N*5D
2025-07-22T01:29:11.1135595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.915,N,21063.060,N*5D
2025-07-22T01:29:12.1139192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.920,N,21063.065,N*5E
2025-07-22T01:29:13.1134666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.920,N,21063.065,N*5E
2025-07-22T01:29:14.1132367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.925,N,21063.070,N*5F
2025-07-22T01:29:15.1138070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.930,N,21063.075,N*5E
2025-07-22T01:29:16.1133253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.930,N,21063.075,N*5E
2025-07-22T01:29:17.1239081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.935,N,21063.080,N*51
2025-07-22T01:29:18.1239654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.935,N,21063.080,N*51
2025-07-22T01:29:19.1235697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.940,N,21063.085,N*56
2025-07-22T01:29:20.1236726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.940,N,21063.085,N*56
2025-07-22T01:29:21.1233596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.945,N,21063.090,N*57
2025-07-22T01:29:22.1236569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.950,N,21063.095,N*56
2025-07-22T01:29:23.1233501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.950,N,21063.095,N*56
2025-07-22T01:29:24.1334183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.955,N,21063.100,N*5E
2025-07-22T01:29:25.1339897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.955,N,21063.100,N*5E
2025-07-22T01:29:26.1340458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.960,N,21063.105,N*5D
2025-07-22T01:29:27.1339798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.960,N,21063.105,N*5D
2025-07-22T01:29:28.1331812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.965,N,21063.110,N*5C
2025-07-22T01:29:29.1331169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.970,N,21063.115,N*5D
2025-07-22T01:29:30.1430994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.970,N,21063.115,N*5D
2025-07-22T01:29:31.1440115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.975,N,21063.120,N*5E
2025-07-22T01:29:32.1430468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.975,N,21063.120,N*5E
2025-07-22T01:29:33.1432063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.980,N,21063.125,N*51
2025-07-22T01:29:34.1439134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.980,N,21063.125,N*51
2025-07-22T01:29:35.1438404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.985,N,21063.130,N*50
2025-07-22T01:29:36.1436290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.990,N,21063.135,N*51
2025-07-22T01:29:37.1532032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.990,N,21063.135,N*51
2025-07-22T01:29:38.1530541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.995,N,21063.140,N*56
2025-07-22T01:29:39.1533235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21840.995,N,21063.140,N*56
2025-07-22T01:29:40.1538674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.000,N,21063.145,N*57
2025-07-22T01:29:41.1533661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.000,N,21063.145,N*57
2025-07-22T01:29:42.1535592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.005,N,21063.150,N*56
2025-07-22T01:29:43.1539932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.010,N,21063.155,N*57
2025-07-22T01:29:44.1540187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.010,N,21063.155,N*57
2025-07-22T01:29:45.1634752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.015,N,21063.160,N*54
2025-07-22T01:29:46.1637682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.015,N,21063.160,N*54
2025-07-22T01:29:47.1668775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.020,N,21063.165,N*57
2025-07-22T01:29:48.1635976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.020,N,21063.165,N*57
2025-07-22T01:29:49.1731580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.025,N,21063.170,N*56
2025-07-22T01:29:50.1731357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.030,N,21063.175,N*57
2025-07-22T01:29:51.1736828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.030,N,21063.175,N*57
2025-07-22T01:29:52.1737595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.035,N,21063.180,N*58
2025-07-22T01:29:53.1734308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.035,N,21063.180,N*58
2025-07-22T01:29:54.1734661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.040,N,21063.185,N*5F
2025-07-22T01:29:55.1740131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.040,N,21063.185,N*5F
2025-07-22T01:29:56.1830751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.045,N,21063.190,N*5E
2025-07-22T01:29:57.1836922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.050,N,21063.195,N*5F
2025-07-22T01:29:58.1835654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.050,N,21063.195,N*5F
2025-07-22T01:29:59.1841929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.055,N,21063.200,N*55
2025-07-22T01:30:00.1837277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.055,N,21063.200,N*55
2025-07-22T01:30:01.1937930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.060,N,21063.205,N*56
2025-07-22T01:30:02.1936945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.060,N,21063.205,N*56
2025-07-22T01:30:03.1932054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.065,N,21063.210,N*57
2025-07-22T01:30:04.1931420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.070,N,21063.215,N*56
2025-07-22T01:30:05.1937743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.070,N,21063.215,N*56
2025-07-22T01:30:06.1937951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.075,N,21063.220,N*55
2025-07-22T01:30:07.1958747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.075,N,21063.220,N*55
2025-07-22T01:30:08.1938689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.080,N,21063.225,N*5A
2025-07-22T01:30:09.1940475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.080,N,21063.225,N*5A
2025-07-22T01:30:10.2031705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.085,N,21063.230,N*5B
2025-07-22T01:30:11.2032450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.090,N,21063.235,N*5A
2025-07-22T01:30:12.2037032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.090,N,21063.235,N*5A
2025-07-22T01:30:13.2036971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.095,N,21063.240,N*5D
2025-07-22T01:30:14.2035401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.095,N,21063.240,N*5D
2025-07-22T01:30:15.2032773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.100,N,21063.245,N*55
2025-07-22T01:30:16.2133653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.100,N,21063.245,N*55
2025-07-22T01:30:17.2138391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.105,N,21063.250,N*54
2025-07-22T01:30:18.2131959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.110,N,21063.255,N*55
2025-07-22T01:30:19.2136187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.110,N,21063.255,N*55
2025-07-22T01:30:20.2140631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.115,N,21063.260,N*56
2025-07-22T01:30:21.2131523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.115,N,21063.260,N*56
2025-07-22T01:30:22.2233217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.120,N,21063.265,N*55
2025-07-22T01:30:23.2233173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.120,N,21063.265,N*55
2025-07-22T01:30:24.2239022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.125,N,21063.270,N*54
2025-07-22T01:30:25.2235014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.130,N,21063.275,N*55
2025-07-22T01:30:26.2237169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.130,N,21063.275,N*55
2025-07-22T01:30:27.2332769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.135,N,21063.280,N*5A
2025-07-22T01:30:28.2333323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.135,N,21063.280,N*5A
2025-07-22T01:30:29.2335587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.140,N,21063.285,N*5D
2025-07-22T01:30:30.2333617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.140,N,21063.285,N*5D
2025-07-22T01:30:31.2337874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.145,N,21063.290,N*5C
2025-07-22T01:30:32.2338917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.150,N,21063.295,N*5D
2025-07-22T01:30:33.2436682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.150,N,21063.295,N*5D
2025-07-22T01:30:34.2435915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.155,N,21063.300,N*55
2025-07-22T01:30:35.2432201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.155,N,21063.300,N*55
2025-07-22T01:30:36.2433094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.160,N,21063.305,N*56
2025-07-22T01:30:37.2430722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.160,N,21063.305,N*56
2025-07-22T01:30:38.2439849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.165,N,21063.310,N*57
2025-07-22T01:30:39.2532976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.170,N,21063.315,N*56
2025-07-22T01:30:40.2535233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.170,N,21063.315,N*56
2025-07-22T01:30:41.2532473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.175,N,21063.320,N*55
2025-07-22T01:30:42.2532081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.175,N,21063.320,N*55
2025-07-22T01:30:43.2538149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.180,N,21063.325,N*5A
2025-07-22T01:30:44.2529888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.180,N,21063.325,N*5A
2025-07-22T01:30:45.2529722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.185,N,21063.330,N*5B
2025-07-22T01:30:46.2631842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.190,N,21063.335,N*5A
2025-07-22T01:30:47.2638055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.190,N,21063.335,N*5A
2025-07-22T01:30:48.2638108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.195,N,21063.340,N*5D
2025-07-22T01:30:49.2633857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.195,N,21063.340,N*5D
2025-07-22T01:30:50.2637623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.200,N,21063.345,N*57
2025-07-22T01:30:51.2637446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.200,N,21063.345,N*57
2025-07-22T01:30:52.2636379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.205,N,21063.350,N*56
2025-07-22T01:30:53.2732746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.210,N,21063.355,N*57
2025-07-22T01:30:54.2636291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.210,N,21063.355,N*57
2025-07-22T01:30:55.2636092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.215,N,21063.360,N*54
2025-07-22T01:30:56.2639408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.215,N,21063.360,N*54
2025-07-22T01:30:57.2739576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.220,N,21063.365,N*57
2025-07-22T01:30:58.2779317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.220,N,21063.365,N*57
2025-07-22T01:30:59.2730315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.225,N,21063.370,N*56
2025-07-22T01:31:00.2732162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.230,N,21063.375,N*57
2025-07-22T01:31:01.2789727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.230,N,21063.375,N*57
2025-07-22T01:31:02.2731732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.235,N,21063.380,N*58
2025-07-22T01:31:03.2739377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.235,N,21063.380,N*58
2025-07-22T01:31:04.2839696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.240,N,21063.385,N*5F
2025-07-22T01:31:05.2837313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.240,N,21063.385,N*5F
2025-07-22T01:31:06.2831973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.245,N,21063.390,N*5E
2025-07-22T01:31:07.2834796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.250,N,21063.395,N*5F
2025-07-22T01:31:08.2839820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.250,N,21063.395,N*5F
2025-07-22T01:31:09.2837793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.255,N,21063.400,N*51
2025-07-22T01:31:10.2837418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.255,N,21063.400,N*51
2025-07-22T01:31:11.2833618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.260,N,21063.405,N*52
2025-07-22T01:31:12.2865650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.260,N,21063.405,N*52
2025-07-22T01:31:13.2934676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.265,N,21063.410,N*53
2025-07-22T01:31:14.2937551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.270,N,21063.415,N*52
2025-07-22T01:31:15.2934284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.270,N,21063.415,N*52
2025-07-22T01:31:16.2933707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.275,N,21063.420,N*51
2025-07-22T01:31:17.2940459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.275,N,21063.420,N*51
2025-07-22T01:31:18.3030017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.280,N,21063.425,N*5E
2025-07-22T01:31:19.3036457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.280,N,21063.425,N*5E
2025-07-22T01:31:20.3037165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.285,N,21063.430,N*5F
2025-07-22T01:31:21.3036029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.285,N,21063.430,N*5F
2025-07-22T01:31:22.3032470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.290,N,21063.435,N*5E
2025-07-22T01:31:23.3038684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.295,N,21063.440,N*59
2025-07-22T01:31:24.3033462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.295,N,21063.440,N*59
2025-07-22T01:31:25.3134052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.300,N,21063.445,N*51
2025-07-22T01:31:26.3135545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.300,N,21063.445,N*51
2025-07-22T01:31:27.3139458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.305,N,21063.450,N*50
2025-07-22T01:31:28.3137206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.305,N,21063.450,N*50
2025-07-22T01:31:29.3131684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.310,N,21063.455,N*51
2025-07-22T01:31:30.3132627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.315,N,21063.460,N*52
2025-07-22T01:31:31.3138418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.315,N,21063.460,N*52
2025-07-22T01:31:32.3139879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.320,N,21063.465,N*51
2025-07-22T01:31:33.3234401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.320,N,21063.465,N*51
2025-07-22T01:31:34.3232895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.325,N,21063.470,N*50
2025-07-22T01:31:35.3235659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.325,N,21063.470,N*50
2025-07-22T01:31:36.3231898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.330,N,21063.475,N*51
2025-07-22T01:31:37.3298652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.330,N,21063.475,N*51
2025-07-22T01:31:38.3236331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.335,N,21063.480,N*5E
2025-07-22T01:31:39.3231806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.340,N,21063.485,N*59
2025-07-22T01:31:40.3333305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.340,N,21063.485,N*59
2025-07-22T01:31:41.3241083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.345,N,21063.490,N*58
2025-07-22T01:31:42.3341826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.345,N,21063.490,N*58
2025-07-22T01:31:43.3336720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.350,N,21063.495,N*59
2025-07-22T01:31:44.3337233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.350,N,21063.495,N*59
2025-07-22T01:31:45.3335924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.355,N,21063.500,N*51
2025-07-22T01:31:46.3338488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.355,N,21063.500,N*51
2025-07-22T01:31:47.3333639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.360,N,21063.505,N*52
2025-07-22T01:31:48.3434233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.365,N,21063.510,N*53
2025-07-22T01:31:49.3440485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.365,N,21063.510,N*53
2025-07-22T01:31:50.3432252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.370,N,21063.515,N*52
2025-07-22T01:31:51.3437826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.370,N,21063.515,N*52
2025-07-22T01:31:52.3436660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.375,N,21063.520,N*51
2025-07-22T01:31:53.3533016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.375,N,21063.520,N*51
2025-07-22T01:31:54.3534434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.380,N,21063.525,N*5E
2025-07-22T01:31:55.3540109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.380,N,21063.525,N*5E
2025-07-22T01:31:56.3532923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.385,N,21063.530,N*5F
2025-07-22T01:31:57.3540279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.390,N,21063.535,N*5E
2025-07-22T01:31:58.3537963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.390,N,21063.535,N*5E
2025-07-22T01:31:59.3635922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.395,N,21063.540,N*59
2025-07-22T01:32:00.3631081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.395,N,21063.540,N*59
2025-07-22T01:32:01.3631099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.400,N,21063.545,N*57
2025-07-22T01:32:02.3631640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.400,N,21063.545,N*57
2025-07-22T01:32:03.3637560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.405,N,21063.550,N*56
2025-07-22T01:32:04.3637433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.405,N,21063.550,N*56
2025-07-22T01:32:05.3633697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.410,N,21063.555,N*57
2025-07-22T01:32:06.3736622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.415,N,21063.560,N*54
2025-07-22T01:32:07.3731690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.415,N,21063.560,N*54
2025-07-22T01:32:08.3737014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.420,N,21063.565,N*57
2025-07-22T01:32:09.3731429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.420,N,21063.565,N*57
2025-07-22T01:32:10.3734110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.425,N,21063.570,N*56
2025-07-22T01:32:11.3739666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.425,N,21063.570,N*56
2025-07-22T01:32:12.3832177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.430,N,21063.575,N*57
2025-07-22T01:32:13.3836561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.435,N,21063.580,N*58
2025-07-22T01:32:14.3839933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.435,N,21063.580,N*58
2025-07-22T01:32:15.3836563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.440,N,21063.585,N*5F
2025-07-22T01:32:16.3840661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.440,N,21063.585,N*5F
2025-07-22T01:32:17.3836130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.445,N,21063.590,N*5E
2025-07-22T01:32:18.3839901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.445,N,21063.590,N*5E
2025-07-22T01:32:19.3932474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.450,N,21063.595,N*5F
2025-07-22T01:32:20.3931434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.450,N,21063.595,N*5F
2025-07-22T01:32:21.3933709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.455,N,21063.600,N*55
2025-07-22T01:32:22.3930329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.460,N,21063.605,N*56
2025-07-22T01:32:23.3931750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.460,N,21063.605,N*56
2025-07-22T01:32:24.3933706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.465,N,21063.610,N*57
2025-07-22T01:32:25.3934442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.465,N,21063.610,N*57
2025-07-22T01:32:26.4038991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.470,N,21063.615,N*56
2025-07-22T01:32:27.4033193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.470,N,21063.615,N*56
2025-07-22T01:32:28.4032471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.475,N,21063.620,N*55
2025-07-22T01:32:29.4039237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.480,N,21063.625,N*5A
2025-07-22T01:32:30.4039278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.480,N,21063.625,N*5A
2025-07-22T01:32:31.4036148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.485,N,21063.630,N*5B
2025-07-22T01:32:32.4036168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.485,N,21063.630,N*5B
2025-07-22T01:32:33.4131918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.490,N,21063.635,N*5A
2025-07-22T01:32:34.4133198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.490,N,21063.635,N*5A
2025-07-22T01:32:35.4137034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.495,N,21063.640,N*5D
2025-07-22T01:32:36.4137830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.500,N,21063.645,N*55
2025-07-22T01:32:37.4133387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.500,N,21063.645,N*55
2025-07-22T01:32:38.4139967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.505,N,21063.650,N*54
2025-07-22T01:32:39.4135502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.505,N,21063.650,N*54
2025-07-22T01:32:40.4236309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.510,N,21063.655,N*55
2025-07-22T01:32:41.4232124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.510,N,21063.655,N*55
2025-07-22T01:32:42.4233367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.515,N,21063.660,N*56
2025-07-22T01:32:43.4232561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.520,N,21063.665,N*55
2025-07-22T01:32:44.4234556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.520,N,21063.665,N*55
2025-07-22T01:32:45.4231416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.525,N,21063.670,N*54
2025-07-22T01:32:46.4339174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.525,N,21063.670,N*54
2025-07-22T01:32:47.4337474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.530,N,21063.675,N*55
2025-07-22T01:32:48.4339503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.530,N,21063.675,N*55
2025-07-22T01:32:49.4336079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.535,N,21063.680,N*5A
2025-07-22T01:32:50.4334167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.540,N,21063.685,N*5D
2025-07-22T01:32:51.4334330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.540,N,21063.685,N*5D
2025-07-22T01:32:52.4335759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.545,N,21063.690,N*5C
2025-07-22T01:32:53.4431919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.545,N,21063.690,N*5C
2025-07-22T01:32:54.4431912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.550,N,21063.695,N*5D
2025-07-22T01:32:55.4436552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.550,N,21063.695,N*5D
2025-07-22T01:32:56.4436534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.555,N,21063.700,N*55
2025-07-22T01:32:57.4439580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.560,N,21063.705,N*56
2025-07-22T01:32:58.4434100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.560,N,21063.705,N*56
2025-07-22T01:32:59.4441151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.565,N,21063.710,N*57
2025-07-22T01:33:00.4540574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.565,N,21063.710,N*57
2025-07-22T01:33:01.4532086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.570,N,21063.715,N*56
2025-07-22T01:33:02.4533209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.570,N,21063.715,N*56
2025-07-22T01:33:03.4536168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.575,N,21063.720,N*55
2025-07-22T01:33:04.4539626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.580,N,21063.725,N*5A
2025-07-22T01:33:05.4533962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.580,N,21063.725,N*5A
2025-07-22T01:33:06.4536014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.585,N,21063.730,N*5B
2025-07-22T01:33:07.4631869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.585,N,21063.730,N*5B
2025-07-22T01:33:08.4632918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.590,N,21063.735,N*5A
2025-07-22T01:33:09.4640592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.590,N,21063.735,N*5A
2025-07-22T01:33:10.4630719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.595,N,21063.740,N*5D
2025-07-22T01:33:11.4630488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.595,N,21063.740,N*5D
2025-07-22T01:33:12.4638139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.600,N,21063.745,N*57
2025-07-22T01:33:13.4733897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.605,N,21063.750,N*56
2025-07-22T01:33:14.4736331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.605,N,21063.750,N*56
2025-07-22T01:33:15.4734325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.610,N,21063.755,N*57
2025-07-22T01:33:16.4736716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.610,N,21063.755,N*57
2025-07-22T01:33:17.4732407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.615,N,21063.760,N*54
2025-07-22T01:33:18.4734424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.615,N,21063.760,N*54
2025-07-22T01:33:19.4840457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.620,N,21063.765,N*57
2025-07-22T01:33:20.4838186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.625,N,21063.770,N*56
2025-07-22T01:33:21.4833426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.625,N,21063.770,N*56
2025-07-22T01:33:22.4835628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.630,N,21063.775,N*57
2025-07-22T01:33:23.4831410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.630,N,21063.775,N*57
2025-07-22T01:33:24.4938953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.635,N,21063.780,N*58
2025-07-22T01:33:25.4934715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.635,N,21063.780,N*58
2025-07-22T01:33:26.4935578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.640,N,21063.785,N*5F
2025-07-22T01:33:27.4939906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.645,N,21063.790,N*5E
2025-07-22T01:33:28.5031888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.645,N,21063.790,N*5E
2025-07-22T01:33:29.5037281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.650,N,21063.795,N*5F
2025-07-22T01:33:30.5038614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.650,N,21063.795,N*5F
2025-07-22T01:33:31.5037130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.655,N,21063.800,N*59
2025-07-22T01:33:32.5039408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.655,N,21063.800,N*59
2025-07-22T01:33:33.5036250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.660,N,21063.805,N*5A
2025-07-22T01:33:34.5038204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.665,N,21063.810,N*5B
2025-07-22T01:33:35.5134623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.665,N,21063.810,N*5B
2025-07-22T01:33:36.5037192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.670,N,21063.815,N*5A
2025-07-22T01:33:37.5032924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.670,N,21063.815,N*5A
2025-07-22T01:33:38.5134438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.675,N,21063.820,N*59
2025-07-22T01:33:39.5140131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.675,N,21063.820,N*59
2025-07-22T01:33:40.5130387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.680,N,21063.825,N*56
2025-07-22T01:33:41.5137183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.685,N,21063.830,N*57
2025-07-22T01:33:42.5137515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.685,N,21063.830,N*57
2025-07-22T01:33:43.5133143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.690,N,21063.835,N*56
2025-07-22T01:33:44.5235446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.690,N,21063.835,N*56
2025-07-22T01:33:45.5231345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.695,N,21063.840,N*51
2025-07-22T01:33:46.5237967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.695,N,21063.840,N*51
2025-07-22T01:33:47.5234041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.700,N,21063.845,N*59
2025-07-22T01:33:48.5234148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.705,N,21063.850,N*58
2025-07-22T01:33:49.5233495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.705,N,21063.850,N*58
2025-07-22T01:33:50.5336635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.710,N,21063.855,N*59
2025-07-22T01:33:51.5330872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.710,N,21063.855,N*59
2025-07-22T01:33:52.5333640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.715,N,21063.860,N*5A
2025-07-22T01:33:53.5338081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.715,N,21063.860,N*5A
2025-07-22T01:33:54.5332242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.720,N,21063.865,N*59
2025-07-22T01:33:55.5331401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.725,N,21063.870,N*58
2025-07-22T01:33:56.5436239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.725,N,21063.870,N*58
2025-07-22T01:33:57.5437820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.730,N,21063.875,N*59
2025-07-22T01:33:58.5431328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.730,N,21063.875,N*59
2025-07-22T01:33:59.5434776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.735,N,21063.880,N*56
2025-07-22T01:34:00.5433426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.735,N,21063.880,N*56
2025-07-22T01:34:01.5439770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.740,N,21063.885,N*51
2025-07-22T01:34:02.5538834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.740,N,21063.885,N*51
2025-07-22T01:34:03.5535923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.745,N,21063.890,N*50
2025-07-22T01:34:04.5535842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.750,N,21063.895,N*51
2025-07-22T01:34:05.5532896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.750,N,21063.895,N*51
2025-07-22T01:34:06.5533006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.755,N,21063.900,N*59
2025-07-22T01:34:07.5539819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.755,N,21063.900,N*59
2025-07-22T01:34:08.5532358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.760,N,21063.905,N*5A
2025-07-22T01:34:09.5635944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.760,N,21063.905,N*5A
2025-07-22T01:34:10.5636443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.765,N,21063.910,N*5B
2025-07-22T01:34:11.5637217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.770,N,21063.915,N*5A
2025-07-22T01:34:12.5637694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.770,N,21063.915,N*5A
2025-07-22T01:34:13.5634933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.775,N,21063.920,N*59
2025-07-22T01:34:14.5637609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.775,N,21063.920,N*59
2025-07-22T01:34:15.5639079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.780,N,21063.925,N*56
2025-07-22T01:34:16.5731804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.780,N,21063.925,N*56
2025-07-22T01:34:17.5736867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.785,N,21063.930,N*57
2025-07-22T01:34:18.5739930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.790,N,21063.935,N*56
2025-07-22T01:34:19.5736919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.790,N,21063.935,N*56
2025-07-22T01:34:20.5730805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.795,N,21063.940,N*51
2025-07-22T01:34:21.5739075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.795,N,21063.940,N*51
2025-07-22T01:34:22.5833533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.800,N,21063.945,N*57
2025-07-22T01:34:23.5832216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.800,N,21063.945,N*57
2025-07-22T01:34:24.5839465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.805,N,21063.950,N*56
2025-07-22T01:34:25.5835672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.810,N,21063.955,N*57
2025-07-22T01:34:26.5834324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.810,N,21063.955,N*57
2025-07-22T01:34:27.5830655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.815,N,21063.960,N*54
2025-07-22T01:34:28.5831426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.815,N,21063.960,N*54
2025-07-22T01:34:29.5936464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.820,N,21063.965,N*57
2025-07-22T01:34:30.5934242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.820,N,21063.965,N*57
2025-07-22T01:34:31.5935697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.825,N,21063.970,N*56
2025-07-22T01:34:32.5937196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.830,N,21063.975,N*57
2025-07-22T01:34:33.5932788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.830,N,21063.975,N*57
2025-07-22T01:34:34.5934413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.835,N,21063.980,N*58
2025-07-22T01:34:35.5941716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.835,N,21063.980,N*58
2025-07-22T01:34:36.6032396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.840,N,21063.985,N*5F
2025-07-22T01:34:37.6038918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.840,N,21063.985,N*5F
2025-07-22T01:34:38.6031719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.845,N,21063.990,N*5E
2025-07-22T01:34:39.6038754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.845,N,21063.990,N*5E
2025-07-22T01:34:40.6035521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.850,N,21063.995,N*5F
2025-07-22T01:34:41.6034052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.855,N,21064.000,N*58
2025-07-22T01:34:42.6135039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.855,N,21064.000,N*58
2025-07-22T01:34:43.6038523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.860,N,21064.005,N*5B
2025-07-22T01:34:44.6139443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.860,N,21064.005,N*5B
2025-07-22T01:34:45.6034449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.865,N,21064.010,N*5A
2025-07-22T01:34:46.6036198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.865,N,21064.010,N*5A
2025-07-22T01:34:47.6036276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.870,N,21064.015,N*5B
2025-07-22T01:34:48.6138951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.875,N,21064.020,N*58
2025-07-22T01:34:49.6138967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.875,N,21064.020,N*58
2025-07-22T01:34:50.6139408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.880,N,21064.025,N*57
2025-07-22T01:34:51.6135555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.880,N,21064.025,N*57
2025-07-22T01:34:52.6137049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.885,N,21064.030,N*56
2025-07-22T01:34:53.6134136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.885,N,21064.030,N*56
2025-07-22T01:34:54.6134018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.890,N,21064.035,N*57
2025-07-22T01:34:55.6140987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.890,N,21064.035,N*57
2025-07-22T01:34:56.6133581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.895,N,21064.040,N*50
2025-07-22T01:34:57.6139468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.900,N,21064.045,N*58
2025-07-22T01:34:58.6230709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.900,N,21064.045,N*58
2025-07-22T01:34:59.6241494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.905,N,21064.050,N*59
2025-07-22T01:35:00.6231587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.905,N,21064.050,N*59
2025-07-22T01:35:01.6236942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.910,N,21064.055,N*58
2025-07-22T01:35:02.6237955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.910,N,21064.055,N*58
2025-07-22T01:35:03.6235115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.915,N,21064.060,N*5B
2025-07-22T01:35:04.6287501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.915,N,21064.060,N*5B
2025-07-22T01:35:05.6341558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.920,N,21064.065,N*58
2025-07-22T01:35:06.6331171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.920,N,21064.065,N*58
2025-07-22T01:35:07.6337201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.925,N,21064.070,N*59
2025-07-22T01:35:08.6338607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.930,N,21064.075,N*58
2025-07-22T01:35:09.6334564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.930,N,21064.075,N*58
2025-07-22T01:35:10.6333797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.935,N,21064.080,N*57
2025-07-22T01:35:11.6434641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.935,N,21064.080,N*57
2025-07-22T01:35:12.6434850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.940,N,21064.085,N*50
2025-07-22T01:35:13.6432372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.940,N,21064.085,N*50
2025-07-22T01:35:14.6432695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.945,N,21064.090,N*51
2025-07-22T01:35:15.6439614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.945,N,21064.090,N*51
2025-07-22T01:35:16.6441332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.950,N,21064.095,N*50
2025-07-22T01:35:17.6436874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.955,N,21064.100,N*58
2025-07-22T01:35:18.6537554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.955,N,21064.100,N*58
2025-07-22T01:35:19.6476773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.960,N,21064.105,N*5B
2025-07-22T01:35:20.6536269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.960,N,21064.105,N*5B
2025-07-22T01:35:21.6531736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.965,N,21064.110,N*5A
2025-07-22T01:35:22.6535406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.965,N,21064.110,N*5A
2025-07-22T01:35:23.6531634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.970,N,21064.115,N*5B
2025-07-22T01:35:24.6537372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.970,N,21064.115,N*5B
2025-07-22T01:35:25.6631999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.975,N,21064.120,N*58
2025-07-22T01:35:26.6634948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.980,N,21064.125,N*57
2025-07-22T01:35:27.6639237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.980,N,21064.125,N*57
2025-07-22T01:35:28.6634780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.985,N,21064.130,N*56
2025-07-22T01:35:29.6731742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.985,N,21064.130,N*56
2025-07-22T01:35:30.6731338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.990,N,21064.135,N*57
2025-07-22T01:35:31.6737243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.990,N,21064.135,N*57
2025-07-22T01:35:32.6739208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.995,N,21064.140,N*50
2025-07-22T01:35:33.6734847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21841.995,N,21064.140,N*50
2025-07-22T01:35:34.6835766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.000,N,21064.145,N*53
2025-07-22T01:35:35.6833615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.005,N,21064.150,N*52
2025-07-22T01:35:36.6836044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.005,N,21064.150,N*52
2025-07-22T01:35:37.6832260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.010,N,21064.155,N*53
2025-07-22T01:35:38.6834251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.010,N,21064.155,N*53
2025-07-22T01:35:39.6934392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.015,N,21064.160,N*50
2025-07-22T01:35:40.6936464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.015,N,21064.160,N*50
2025-07-22T01:35:41.6933095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.020,N,21064.165,N*53
2025-07-22T01:35:42.6935806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.020,N,21064.165,N*53
2025-07-22T01:35:43.6931583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.025,N,21064.170,N*52
2025-07-22T01:35:44.6930621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.025,N,21064.170,N*52
2025-07-22T01:35:45.6936614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.030,N,21064.175,N*53
2025-07-22T01:35:46.7039875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.035,N,21064.180,N*5C
2025-07-22T01:35:47.7035901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.035,N,21064.180,N*5C
2025-07-22T01:35:48.7037269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.040,N,21064.185,N*5B
2025-07-22T01:35:49.7036834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.040,N,21064.185,N*5B
2025-07-22T01:35:50.7032313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.045,N,21064.190,N*5A
2025-07-22T01:35:51.7037702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.045,N,21064.190,N*5A
2025-07-22T01:35:52.7039188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.050,N,21064.195,N*5B
2025-07-22T01:35:53.7190293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.050,N,21064.195,N*5B
2025-07-22T01:35:54.7133840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.055,N,21064.200,N*51
2025-07-22T01:35:55.7139752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.060,N,21064.205,N*52
2025-07-22T01:35:56.7135685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.060,N,21064.205,N*52
2025-07-22T01:35:57.7131666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.065,N,21064.210,N*53
2025-07-22T01:35:58.7142735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.065,N,21064.210,N*53
2025-07-22T01:35:59.7139252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.070,N,21064.215,N*52
2025-07-22T01:36:00.7239431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.070,N,21064.215,N*52
2025-07-22T01:36:01.7235494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.075,N,21064.220,N*51
2025-07-22T01:36:02.7237687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.075,N,21064.220,N*51
2025-07-22T01:36:03.7238696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.080,N,21064.225,N*5E
2025-07-22T01:36:04.7240378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.080,N,21064.225,N*5E
2025-07-22T01:36:05.7235909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.085,N,21064.230,N*5F
2025-07-22T01:36:06.7331112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.090,N,21064.235,N*5E
2025-07-22T01:36:07.7337249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.090,N,21064.235,N*5E
2025-07-22T01:36:08.7338934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.095,N,21064.240,N*59
2025-07-22T01:36:09.7334305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.095,N,21064.240,N*59
2025-07-22T01:36:10.7335899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.100,N,21064.245,N*51
2025-07-22T01:36:11.7336389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.100,N,21064.245,N*51
2025-07-22T01:36:12.7338334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.105,N,21064.250,N*50
2025-07-22T01:36:13.7433966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.105,N,21064.250,N*50
2025-07-22T01:36:14.7434774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.110,N,21064.255,N*51
2025-07-22T01:36:15.7434882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.115,N,21064.260,N*52
2025-07-22T01:36:16.7437461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.115,N,21064.260,N*52
2025-07-22T01:36:17.7435113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.120,N,21064.265,N*51
2025-07-22T01:36:18.7469112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.120,N,21064.265,N*51
2025-07-22T01:36:19.7432635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.125,N,21064.270,N*50
2025-07-22T01:36:20.7539319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.125,N,21064.270,N*50
2025-07-22T01:36:21.7547198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.130,N,21064.275,N*51
2025-07-22T01:36:22.7533217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.130,N,21064.275,N*51
2025-07-22T01:36:23.7533138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.135,N,21064.280,N*5E
2025-07-22T01:36:24.7535736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.140,N,21064.285,N*59
2025-07-22T01:36:25.7532154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.140,N,21064.285,N*59
2025-07-22T01:36:26.7534235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.145,N,21064.290,N*58
2025-07-22T01:36:27.7639188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.145,N,21064.290,N*58
2025-07-22T01:36:28.7634891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.150,N,21064.295,N*59
2025-07-22T01:36:29.7630609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.150,N,21064.295,N*59
2025-07-22T01:36:30.7633173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.155,N,21064.300,N*51
2025-07-22T01:36:31.7632243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.155,N,21064.300,N*51
2025-07-22T01:36:32.7636425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.160,N,21064.305,N*52
2025-07-22T01:36:33.7736053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.160,N,21064.305,N*52
2025-07-22T01:36:34.7732287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.165,N,21064.310,N*53
2025-07-22T01:36:35.7757593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.170,N,21064.315,N*52
2025-07-22T01:36:36.7738002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.170,N,21064.315,N*52
2025-07-22T01:36:37.7734722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.175,N,21064.320,N*51
2025-07-22T01:36:38.7736221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.175,N,21064.320,N*51
2025-07-22T01:36:39.7732318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.180,N,21064.325,N*5E
2025-07-22T01:36:40.7834996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.180,N,21064.325,N*5E
2025-07-22T01:36:41.7839211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.185,N,21064.330,N*5F
2025-07-22T01:36:42.7831453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.185,N,21064.330,N*5F
2025-07-22T01:36:43.7838019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.190,N,21064.335,N*5E
2025-07-22T01:36:44.7892312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.195,N,21064.340,N*59
2025-07-22T01:36:45.7833249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.195,N,21064.340,N*59
2025-07-22T01:36:46.7836454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.200,N,21064.345,N*53
2025-07-22T01:36:47.7850873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.200,N,21064.345,N*53
2025-07-22T01:36:48.7933195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.205,N,21064.350,N*52
2025-07-22T01:36:49.7939071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.205,N,21064.350,N*52
2025-07-22T01:36:50.7931514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.210,N,21064.355,N*53
2025-07-22T01:36:51.7936008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.210,N,21064.355,N*53
2025-07-22T01:36:52.7937691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.215,N,21064.360,N*50
2025-07-22T01:36:53.8059410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.220,N,21064.365,N*53
2025-07-22T01:36:54.8034604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.220,N,21064.365,N*53
2025-07-22T01:36:55.8030265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.225,N,21064.370,N*52
2025-07-22T01:36:56.8032995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.225,N,21064.370,N*52
2025-07-22T01:36:57.8039819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.230,N,21064.375,N*53
2025-07-22T01:36:58.8031107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.230,N,21064.375,N*53
2025-07-22T01:36:59.8036425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.235,N,21064.380,N*5C
2025-07-22T01:37:00.8131659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.235,N,21064.380,N*5C
2025-07-22T01:37:01.8138768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.240,N,21064.385,N*5B
2025-07-22T01:37:02.8137311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.245,N,21064.390,N*5A
2025-07-22T01:37:03.8134186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.245,N,21064.390,N*5A
2025-07-22T01:37:04.8235678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.250,N,21064.395,N*5B
2025-07-22T01:37:05.8232337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.250,N,21064.395,N*5B
2025-07-22T01:37:06.8235015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.255,N,21064.400,N*55
2025-07-22T01:37:07.8240024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.255,N,21064.400,N*55
2025-07-22T01:37:08.8231435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.260,N,21064.405,N*56
2025-07-22T01:37:09.8236750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.260,N,21064.405,N*56
2025-07-22T01:37:10.8239838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.265,N,21064.410,N*57
2025-07-22T01:37:11.8336322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.270,N,21064.415,N*56
2025-07-22T01:37:12.8274514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.270,N,21064.415,N*56
2025-07-22T01:37:13.8335738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.275,N,21064.420,N*55
2025-07-22T01:37:14.8338215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.275,N,21064.420,N*55
2025-07-22T01:37:15.8336952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.280,N,21064.425,N*5A
2025-07-22T01:37:16.8338825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.280,N,21064.425,N*5A
2025-07-22T01:37:17.8340412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.285,N,21064.430,N*5B
2025-07-22T01:37:18.8338590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.290,N,21064.435,N*5A
2025-07-22T01:37:19.8338842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.290,N,21064.435,N*5A
2025-07-22T01:37:20.8439804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.295,N,21064.440,N*5D
2025-07-22T01:37:21.8473829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.295,N,21064.440,N*5D
2025-07-22T01:37:22.8436855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.300,N,21064.445,N*55
2025-07-22T01:37:23.8433681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.300,N,21064.445,N*55
2025-07-22T01:37:24.8435722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.305,N,21064.450,N*54
2025-07-22T01:37:25.8431420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.310,N,21064.455,N*55
2025-07-22T01:37:26.8434817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.310,N,21064.455,N*55
2025-07-22T01:37:27.8439376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.315,N,21064.460,N*56
2025-07-22T01:37:28.8541308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.315,N,21064.460,N*56
2025-07-22T01:37:29.8535107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.320,N,21064.465,N*55
2025-07-22T01:37:30.8536601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.320,N,21064.465,N*55
2025-07-22T01:37:31.8532630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.325,N,21064.470,N*54
2025-07-22T01:37:32.8533988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.325,N,21064.470,N*54
2025-07-22T01:37:33.8529994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.330,N,21064.475,N*55
2025-07-22T01:37:34.8537812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.335,N,21064.480,N*5A
2025-07-22T01:37:35.8531712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.335,N,21064.480,N*5A
2025-07-22T01:37:36.8533051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.340,N,21064.485,N*5D
2025-07-22T01:37:37.8641092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.340,N,21064.485,N*5D
2025-07-22T01:37:38.8632670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.345,N,21064.490,N*5C
2025-07-22T01:37:39.8639102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.345,N,21064.490,N*5C
2025-07-22T01:37:40.8631780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.350,N,21064.495,N*5D
2025-07-22T01:37:41.8637461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.355,N,21064.500,N*55
2025-07-22T01:37:42.8633125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.355,N,21064.500,N*55
2025-07-22T01:37:43.8636262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.360,N,21064.505,N*56
2025-07-22T01:37:44.8790566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.360,N,21064.505,N*56
2025-07-22T01:37:45.8736016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.365,N,21064.510,N*57
2025-07-22T01:37:46.8735781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.365,N,21064.510,N*57
2025-07-22T01:37:47.8731653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.370,N,21064.515,N*56
2025-07-22T01:37:48.8733177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.375,N,21064.520,N*55
2025-07-22T01:37:49.8738436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.375,N,21064.520,N*55
2025-07-22T01:37:50.8832793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.380,N,21064.525,N*5A
2025-07-22T01:37:51.8839157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.380,N,21064.525,N*5A
2025-07-22T01:37:52.8794751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.385,N,21064.530,N*5B
2025-07-22T01:37:53.8836092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.385,N,21064.530,N*5B
2025-07-22T01:37:54.8838640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.390,N,21064.535,N*5A
2025-07-22T01:37:55.8833536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.390,N,21064.535,N*5A
2025-07-22T01:37:56.8836009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.395,N,21064.540,N*5D
2025-07-22T01:37:57.8930839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.400,N,21064.545,N*53
2025-07-22T01:37:58.8931136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.400,N,21064.545,N*53
2025-07-22T01:37:59.8937892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.405,N,21064.550,N*52
2025-07-22T01:38:00.8938802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.405,N,21064.550,N*52
2025-07-22T01:38:01.8934643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.410,N,21064.555,N*53
2025-07-22T01:38:02.8935820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.410,N,21064.555,N*53
2025-07-22T01:38:03.8930903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.415,N,21064.560,N*50
2025-07-22T01:38:04.9037139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.420,N,21064.565,N*53
2025-07-22T01:38:05.9034179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.420,N,21064.565,N*53
2025-07-22T01:38:06.9040054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.425,N,21064.570,N*52
2025-07-22T01:38:07.9033856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.425,N,21064.570,N*52
2025-07-22T01:38:08.9034317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.430,N,21064.575,N*53
2025-07-22T01:38:09.9032768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.430,N,21064.575,N*53
2025-07-22T01:38:10.9032015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.435,N,21064.580,N*5C
2025-07-22T01:38:11.9138668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.440,N,21064.585,N*5B
2025-07-22T01:38:12.9137895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.440,N,21064.585,N*5B
2025-07-22T01:38:13.9134757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.445,N,21064.590,N*5A
2025-07-22T01:38:14.9135086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.445,N,21064.590,N*5A
2025-07-22T01:38:15.9137222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.450,N,21064.595,N*5B
2025-07-22T01:38:16.9138974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.450,N,21064.595,N*5B
2025-07-22T01:38:17.9141231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.455,N,21064.600,N*51
2025-07-22T01:38:18.9295659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.460,N,21064.605,N*52
2025-07-22T01:38:19.9233896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.460,N,21064.605,N*52
2025-07-22T01:38:20.9234318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.465,N,21064.610,N*53
2025-07-22T01:38:21.9240951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.465,N,21064.610,N*53
2025-07-22T01:38:22.9232511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.470,N,21064.615,N*52
2025-07-22T01:38:23.9237485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.470,N,21064.615,N*52
2025-07-22T01:38:24.9240247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.475,N,21064.620,N*51
2025-07-22T01:38:25.9335082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.475,N,21064.620,N*51
2025-07-22T01:38:26.9337522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.480,N,21064.625,N*5E
2025-07-22T01:38:27.9332178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.485,N,21064.630,N*5F
2025-07-22T01:38:28.9333180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.485,N,21064.630,N*5F
2025-07-22T01:38:29.9338352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.490,N,21064.635,N*5E
2025-07-22T01:38:30.9337597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.490,N,21064.635,N*5E
2025-07-22T01:38:31.9334289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.495,N,21064.640,N*59
2025-07-22T01:38:32.9335551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.495,N,21064.640,N*59
2025-07-22T01:38:33.9332970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.500,N,21064.645,N*51
2025-07-22T01:38:34.9336406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.500,N,21064.645,N*51
2025-07-22T01:38:35.9331676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.505,N,21064.650,N*50
2025-07-22T01:38:36.9437560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.510,N,21064.655,N*51
2025-07-22T01:38:37.9431386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.510,N,21064.655,N*51
2025-07-22T01:38:38.9433920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.515,N,21064.660,N*52
2025-07-22T01:38:39.9433962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.515,N,21064.660,N*52
2025-07-22T01:38:40.9431664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.520,N,21064.665,N*51
2025-07-22T01:38:41.9439148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.520,N,21064.665,N*51
2025-07-22T01:38:42.9438810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.525,N,21064.670,N*50
2025-07-22T01:38:43.9497599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.525,N,21064.670,N*50
2025-07-22T01:38:44.9537624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.530,N,21064.675,N*51
2025-07-22T01:38:45.9535135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.535,N,21064.680,N*5E
2025-07-22T01:38:46.9533447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.535,N,21064.680,N*5E
2025-07-22T01:38:47.9539170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.540,N,21064.685,N*59
2025-07-22T01:38:48.9531126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.540,N,21064.685,N*59
2025-07-22T01:38:49.9537144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.545,N,21064.690,N*58
2025-07-22T01:38:50.9637092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.545,N,21064.690,N*58
2025-07-22T01:38:51.9634902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.550,N,21064.695,N*59
2025-07-22T01:38:52.9636190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.550,N,21064.695,N*59
2025-07-22T01:38:53.9631035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.555,N,21064.700,N*51
2025-07-22T01:38:54.9633474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.555,N,21064.700,N*51
2025-07-22T01:38:55.9639776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.560,N,21064.705,N*52
2025-07-22T01:38:56.9638704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.565,N,21064.710,N*53
2025-07-22T01:38:57.9736049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.565,N,21064.710,N*53
2025-07-22T01:38:58.9736929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.570,N,21064.715,N*52
2025-07-22T01:38:59.9738790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.570,N,21064.715,N*52
2025-07-22T01:39:00.9733534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.575,N,21064.720,N*51
2025-07-22T01:39:01.9739551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.575,N,21064.720,N*51
2025-07-22T01:39:02.9735389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.580,N,21064.725,N*5E
2025-07-22T01:39:03.9831262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.580,N,21064.725,N*5E
2025-07-22T01:39:04.9832357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.585,N,21064.730,N*5F
2025-07-22T01:39:05.9839014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.585,N,21064.730,N*5F
2025-07-22T01:39:06.9841972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.590,N,21064.735,N*5E
2025-07-22T01:39:07.9835694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.595,N,21064.740,N*59
2025-07-22T01:39:08.9837052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.595,N,21064.740,N*59
2025-07-22T01:39:09.9839877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.600,N,21064.745,N*53
2025-07-22T01:39:10.9838591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.600,N,21064.745,N*53
2025-07-22T01:39:11.9932733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.605,N,21064.750,N*52
2025-07-22T01:39:12.9932061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.605,N,21064.750,N*52
2025-07-22T01:39:13.9939965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.610,N,21064.755,N*53
2025-07-22T01:39:14.9930852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.610,N,21064.755,N*53
2025-07-22T01:39:15.9935970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.615,N,21064.760,N*50
2025-07-22T01:39:16.9933871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.620,N,21064.765,N*53
2025-07-22T01:39:18.0037119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.620,N,21064.765,N*53
2025-07-22T01:39:19.0039513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.625,N,21064.770,N*52
2025-07-22T01:39:20.0035060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.625,N,21064.770,N*52
2025-07-22T01:39:21.0037329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.630,N,21064.775,N*53
2025-07-22T01:39:22.0032238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.630,N,21064.775,N*53
2025-07-22T01:39:23.0036440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.635,N,21064.780,N*5C
2025-07-22T01:39:24.0031005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.635,N,21064.780,N*5C
2025-07-22T01:39:25.0137684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.640,N,21064.785,N*5B
2025-07-22T01:39:26.0130602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.640,N,21064.785,N*5B
2025-07-22T01:39:27.0132596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.645,N,21064.790,N*5A
2025-07-22T01:39:28.0133028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.650,N,21064.795,N*5B
2025-07-22T01:39:29.0136365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.650,N,21064.795,N*5B
2025-07-22T01:39:30.0132341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.655,N,21064.800,N*5D
2025-07-22T01:39:31.0137303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.655,N,21064.800,N*5D
2025-07-22T01:39:32.0238134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.660,N,21064.805,N*5E
2025-07-22T01:39:33.0302741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.660,N,21064.805,N*5E
2025-07-22T01:39:34.0239192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.665,N,21064.810,N*5F
2025-07-22T01:39:35.0339248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.665,N,21064.810,N*5F
2025-07-22T01:39:36.0334287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.670,N,21064.815,N*5E
2025-07-22T01:39:37.0331211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.675,N,21064.820,N*5D
2025-07-22T01:39:38.0432257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.675,N,21064.820,N*5D
2025-07-22T01:39:39.0518818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.680,N,21064.825,N*52
2025-07-22T01:39:40.0440066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.680,N,21064.825,N*52
2025-07-22T01:39:41.0432601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.685,N,21064.830,N*53
2025-07-22T01:39:42.0436506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.685,N,21064.830,N*53
2025-07-22T01:39:43.0439162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.690,N,21064.835,N*52
2025-07-22T01:39:44.0533919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.695,N,21064.840,N*55
2025-07-22T01:39:45.0534584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.695,N,21064.840,N*55
2025-07-22T01:39:46.0535000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.700,N,21064.845,N*5D
2025-07-22T01:39:47.0536298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.700,N,21064.845,N*5D
2025-07-22T01:39:48.0591419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.705,N,21064.850,N*5C
2025-07-22T01:39:49.0533458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.705,N,21064.850,N*5C
2025-07-22T01:39:50.0535239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.710,N,21064.855,N*5D
2025-07-22T01:39:51.0537336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.710,N,21064.855,N*5D
2025-07-22T01:39:52.0632729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.715,N,21064.860,N*5E
2025-07-22T01:39:53.0633153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.720,N,21064.865,N*5D
2025-07-22T01:39:54.0641122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.720,N,21064.865,N*5D
2025-07-22T01:39:55.0630352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.725,N,21064.870,N*5C
2025-07-22T01:39:56.0639700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.725,N,21064.870,N*5C
2025-07-22T01:39:57.0631248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.730,N,21064.875,N*5D
2025-07-22T01:39:58.0638776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.730,N,21064.875,N*5D
2025-07-22T01:39:59.0633231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.735,N,21064.880,N*52
2025-07-22T01:40:00.0731485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.735,N,21064.880,N*52
2025-07-22T01:40:01.0732456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.740,N,21064.885,N*55
2025-07-22T01:40:02.0731171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.745,N,21064.890,N*54
2025-07-22T01:40:03.0735061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.745,N,21064.890,N*54
2025-07-22T01:40:04.0736393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.750,N,21064.895,N*55
2025-07-22T01:40:05.0730221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.750,N,21064.895,N*55
2025-07-22T01:40:06.0735366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.755,N,21064.900,N*5D
2025-07-22T01:40:07.0831204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.755,N,21064.900,N*5D
2025-07-22T01:40:08.0833030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.760,N,21064.905,N*5E
2025-07-22T01:40:09.0905971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.765,N,21064.910,N*5F
2025-07-22T01:40:10.0840585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.765,N,21064.910,N*5F
2025-07-22T01:40:11.0834985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.770,N,21064.915,N*5E
2025-07-22T01:40:12.0834440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.770,N,21064.915,N*5E
2025-07-22T01:40:13.0837924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.775,N,21064.920,N*5D
2025-07-22T01:40:14.0834195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.775,N,21064.920,N*5D
2025-07-22T01:40:15.0933116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.780,N,21064.925,N*52
2025-07-22T01:40:16.0935091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.785,N,21064.930,N*53
2025-07-22T01:40:17.0935190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.785,N,21064.930,N*53
2025-07-22T01:40:18.0938058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.790,N,21064.935,N*52
2025-07-22T01:40:19.0939317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.790,N,21064.935,N*52
2025-07-22T01:40:20.0936895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.795,N,21064.940,N*55
2025-07-22T01:40:21.0935962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.795,N,21064.940,N*55
2025-07-22T01:40:22.0930100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.800,N,21064.945,N*53
2025-07-22T01:40:23.1031844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.805,N,21064.950,N*52
2025-07-22T01:40:24.1038031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.805,N,21064.950,N*52
2025-07-22T01:40:25.0986778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.810,N,21064.955,N*53
2025-07-22T01:40:26.1035417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.810,N,21064.955,N*53
2025-07-22T01:40:27.1036902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.815,N,21064.960,N*50
2025-07-22T01:40:28.1040133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.815,N,21064.960,N*50
2025-07-22T01:40:29.1039374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.820,N,21064.965,N*53
2025-07-22T01:40:30.1132392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.825,N,21064.970,N*52
2025-07-22T01:40:31.1137446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.825,N,21064.970,N*52
2025-07-22T01:40:32.1132919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.830,N,21064.975,N*53
2025-07-22T01:40:33.1138773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.830,N,21064.975,N*53
2025-07-22T01:40:34.1134876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.835,N,21064.980,N*5C
2025-07-22T01:40:35.1135530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.835,N,21064.980,N*5C
2025-07-22T01:40:36.1230460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.840,N,21064.985,N*5B
2025-07-22T01:40:37.1233165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.845,N,21064.990,N*5A
2025-07-22T01:40:38.1236666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.845,N,21064.990,N*5A
2025-07-22T01:40:39.1238848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.850,N,21064.995,N*5B
2025-07-22T01:40:40.1232897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.850,N,21064.995,N*5B
2025-07-22T01:40:41.1236112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.855,N,21065.000,N*5A
2025-07-22T01:40:42.1235594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.855,N,21065.000,N*5A
2025-07-22T01:40:43.1236371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.860,N,21065.005,N*59
2025-07-22T01:40:44.1332284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.865,N,21065.010,N*58
2025-07-22T01:40:45.1333280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.865,N,21065.010,N*58
2025-07-22T01:40:46.1339315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.870,N,21065.015,N*59
2025-07-22T01:40:47.1334943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.870,N,21065.015,N*59
2025-07-22T01:40:48.1340750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.875,N,21065.020,N*5A
2025-07-22T01:40:49.1331766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.875,N,21065.020,N*5A
2025-07-22T01:40:50.1335931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.880,N,21065.025,N*55
2025-07-22T01:40:51.1432332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.885,N,21065.030,N*54
2025-07-22T01:40:52.1438349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.885,N,21065.030,N*54
2025-07-22T01:40:53.1540131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.890,N,21065.035,N*55
2025-07-22T01:40:54.1536807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.890,N,21065.035,N*55
2025-07-22T01:40:55.1537591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.895,N,21065.040,N*52
2025-07-22T01:40:56.1532194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.900,N,21065.045,N*5A
2025-07-22T01:40:57.1533183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.900,N,21065.045,N*5A
2025-07-22T01:40:58.1539448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.905,N,21065.050,N*5B
2025-07-22T01:40:59.1540384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.905,N,21065.050,N*5B
2025-07-22T01:41:00.1635571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.910,N,21065.055,N*5A
2025-07-22T01:41:01.1637137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.910,N,21065.055,N*5A
2025-07-22T01:41:02.1631042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.915,N,21065.060,N*59
2025-07-22T01:41:03.1634428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.920,N,21065.065,N*5A
2025-07-22T01:41:04.1633744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.920,N,21065.065,N*5A
2025-07-22T01:41:05.1637056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.925,N,21065.070,N*5B
2025-07-22T01:41:06.1732236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.925,N,21065.070,N*5B
2025-07-22T01:41:07.1732968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.930,N,21065.075,N*5A
2025-07-22T01:41:08.1735331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.935,N,21065.080,N*55
2025-07-22T01:41:09.1730849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.935,N,21065.080,N*55
2025-07-22T01:41:10.1736965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.940,N,21065.085,N*52
2025-07-22T01:41:11.1731858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.940,N,21065.085,N*52
2025-07-22T01:41:12.1737301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.945,N,21065.090,N*53
2025-07-22T01:41:13.1834621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.945,N,21065.090,N*53
2025-07-22T01:41:14.1839408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.950,N,21065.095,N*52
2025-07-22T01:41:15.1832034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.955,N,21065.100,N*5A
2025-07-22T01:41:16.1838010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.955,N,21065.100,N*5A
2025-07-22T01:41:17.1839156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.960,N,21065.105,N*59
2025-07-22T01:41:18.1834880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.960,N,21065.105,N*59
2025-07-22T01:41:19.1834871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.965,N,21065.110,N*58
2025-07-22T01:41:20.1832194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.965,N,21065.110,N*58
2025-07-22T01:41:21.1839563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.970,N,21065.115,N*59
2025-07-22T01:41:22.1934369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.970,N,21065.115,N*59
2025-07-22T01:41:23.1937311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.975,N,21065.120,N*5A
2025-07-22T01:41:24.1931740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.980,N,21065.125,N*55
2025-07-22T01:41:25.1930008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.980,N,21065.125,N*55
2025-07-22T01:41:26.2030681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.985,N,21065.130,N*54
2025-07-22T01:41:27.2036639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.985,N,21065.130,N*54
2025-07-22T01:41:28.2032412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.990,N,21065.135,N*55
2025-07-22T01:41:29.2033997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.990,N,21065.135,N*55
2025-07-22T01:41:30.2040369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.995,N,21065.140,N*52
2025-07-22T01:41:31.2031535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21842.995,N,21065.140,N*52
2025-07-22T01:41:32.2032095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.000,N,21065.145,N*53
2025-07-22T01:41:33.2133768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.000,N,21065.145,N*53
2025-07-22T01:41:34.2139134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.005,N,21065.150,N*52
2025-07-22T01:41:35.2131980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.005,N,21065.150,N*52
2025-07-22T01:41:36.2138370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.010,N,21065.155,N*53
2025-07-22T01:41:37.2138577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.015,N,21065.160,N*50
2025-07-22T01:41:38.2137381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.015,N,21065.160,N*50
2025-07-22T01:41:39.2135982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.020,N,21065.165,N*53
2025-07-22T01:41:40.2232142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.020,N,21065.165,N*53
2025-07-22T01:41:41.2233820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.025,N,21065.170,N*52
2025-07-22T01:41:42.2283873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.025,N,21065.170,N*52
2025-07-22T01:41:43.2231436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.030,N,21065.175,N*53
2025-07-22T01:41:44.2238609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.030,N,21065.175,N*53
2025-07-22T01:41:45.2239660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.035,N,21065.180,N*5C
2025-07-22T01:41:46.2236601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.035,N,21065.180,N*5C
2025-07-22T01:41:47.2337281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.040,N,21065.185,N*5B
2025-07-22T01:41:48.2334634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.040,N,21065.185,N*5B
2025-07-22T01:41:49.2335050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.045,N,21065.190,N*5A
2025-07-22T01:41:50.2331987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.045,N,21065.190,N*5A
2025-07-22T01:41:51.2331425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.050,N,21065.195,N*5B
2025-07-22T01:41:52.2339284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.055,N,21065.200,N*51
2025-07-22T01:41:53.2339697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.055,N,21065.200,N*51
2025-07-22T01:41:54.2433183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.060,N,21065.205,N*52
2025-07-22T01:41:55.2440161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.060,N,21065.205,N*52
2025-07-22T01:41:56.2472242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.065,N,21065.210,N*53
2025-07-22T01:41:57.2440364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.065,N,21065.210,N*53
2025-07-22T01:41:58.2438215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.070,N,21065.215,N*52
2025-07-22T01:41:59.2434789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.070,N,21065.215,N*52
2025-07-22T01:42:00.2541127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.075,N,21065.220,N*51
2025-07-22T01:42:01.2534677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.075,N,21065.220,N*51
2025-07-22T01:42:02.2532013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.080,N,21065.225,N*5E
2025-07-22T01:42:03.2534205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.080,N,21065.225,N*5E
2025-07-22T01:42:04.2531355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.085,N,21065.230,N*5F
2025-07-22T01:42:05.2539535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.090,N,21065.235,N*5E
2025-07-22T01:42:06.2541442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.090,N,21065.235,N*5E
2025-07-22T01:42:07.2630964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.095,N,21065.240,N*59
2025-07-22T01:42:08.2636367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.095,N,21065.240,N*59
2025-07-22T01:42:09.2639951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.100,N,21065.245,N*51
2025-07-22T01:42:10.2634603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.100,N,21065.245,N*51
2025-07-22T01:42:11.2637073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.105,N,21065.250,N*50
2025-07-22T01:42:12.2632105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.105,N,21065.250,N*50
2025-07-22T01:42:13.2733329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.110,N,21065.255,N*51
2025-07-22T01:42:14.2769913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.110,N,21065.255,N*51
2025-07-22T01:42:15.2730819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.115,N,21065.260,N*52
2025-07-22T01:42:16.2732126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.115,N,21065.260,N*52
2025-07-22T01:42:17.2733106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.120,N,21065.265,N*51
2025-07-22T01:42:18.2734653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.125,N,21065.270,N*50
2025-07-22T01:42:19.2736750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.125,N,21065.270,N*50
2025-07-22T01:42:20.2830757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.130,N,21065.275,N*51
2025-07-22T01:42:21.2838695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.130,N,21065.275,N*51
2025-07-22T01:42:22.2835686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.135,N,21065.280,N*5E
2025-07-22T01:42:23.2835163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.135,N,21065.280,N*5E
2025-07-22T01:42:24.2831863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.140,N,21065.285,N*59
2025-07-22T01:42:25.2837285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.140,N,21065.285,N*59
2025-07-22T01:42:26.2834658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.145,N,21065.290,N*58
2025-07-22T01:42:27.2939710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.150,N,21065.295,N*59
2025-07-22T01:42:28.2867010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.150,N,21065.295,N*59
2025-07-22T01:42:29.2936190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.155,N,21065.300,N*51
2025-07-22T01:42:30.2930543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.155,N,21065.300,N*51
2025-07-22T01:42:31.2937377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.160,N,21065.305,N*52
2025-07-22T01:42:32.3032516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.160,N,21065.305,N*52
2025-07-22T01:42:33.3033562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.165,N,21065.310,N*53
2025-07-22T01:42:34.3039521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.165,N,21065.310,N*53
2025-07-22T01:42:35.3038828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.170,N,21065.315,N*52
2025-07-22T01:42:36.3030520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.170,N,21065.315,N*52
2025-07-22T01:42:37.3032519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.175,N,21065.320,N*51
2025-07-22T01:42:38.3034610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.180,N,21065.325,N*5E
2025-07-22T01:42:39.3135061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.180,N,21065.325,N*5E
2025-07-22T01:42:40.3130675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.185,N,21065.330,N*5F
2025-07-22T01:42:41.3132085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.185,N,21065.330,N*5F
2025-07-22T01:42:42.3139095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.190,N,21065.335,N*5E
2025-07-22T01:42:43.3140319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.190,N,21065.335,N*5E
2025-07-22T01:42:44.3135054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.195,N,21065.340,N*59
2025-07-22T01:42:45.3134324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.195,N,21065.340,N*59
2025-07-22T01:42:46.3277051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.200,N,21065.345,N*53
2025-07-22T01:42:47.3232924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.205,N,21065.350,N*52
2025-07-22T01:42:48.3239071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.205,N,21065.350,N*52
2025-07-22T01:42:49.3239569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.210,N,21065.355,N*53
2025-07-22T01:42:50.3239586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.210,N,21065.355,N*53
2025-07-22T01:42:51.3246149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.215,N,21065.360,N*50
2025-07-22T01:42:52.3231673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.215,N,21065.360,N*50
2025-07-22T01:42:53.3235633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.220,N,21065.365,N*53
2025-07-22T01:42:54.3339163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.220,N,21065.365,N*53
2025-07-22T01:42:55.3337265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.225,N,21065.370,N*52
2025-07-22T01:42:56.3235656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.225,N,21065.370,N*52
2025-07-22T01:42:57.3337942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.230,N,21065.375,N*53
2025-07-22T01:42:58.3338177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.230,N,21065.375,N*53
2025-07-22T01:42:59.3334653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.235,N,21065.380,N*5C
2025-07-22T01:43:00.3331257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.240,N,21065.385,N*5B
2025-07-22T01:43:01.3334759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.240,N,21065.385,N*5B
2025-07-22T01:43:02.3340379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.245,N,21065.390,N*5A
2025-07-22T01:43:03.3431215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.245,N,21065.390,N*5A
2025-07-22T01:43:04.3436734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.250,N,21065.395,N*5B
2025-07-22T01:43:05.3437743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.250,N,21065.395,N*5B
2025-07-22T01:43:06.3435119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.255,N,21065.400,N*55
2025-07-22T01:43:07.3435587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.255,N,21065.400,N*55
2025-07-22T01:43:08.3432378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.260,N,21065.405,N*56
2025-07-22T01:43:09.3434928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.260,N,21065.405,N*56
2025-07-22T01:43:10.3440353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.265,N,21065.410,N*57
2025-07-22T01:43:11.3495253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.265,N,21065.410,N*57
2025-07-22T01:43:12.3540814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.270,N,21065.415,N*56
2025-07-22T01:43:13.3539365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.270,N,21065.415,N*56
2025-07-22T01:43:14.3534143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.275,N,21065.420,N*55
2025-07-22T01:43:15.3537784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.275,N,21065.420,N*55
2025-07-22T01:43:16.3533432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.280,N,21065.425,N*5A
2025-07-22T01:43:17.3633948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.280,N,21065.425,N*5A
2025-07-22T01:43:18.3636182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.285,N,21065.430,N*5B
2025-07-22T01:43:19.3632284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.285,N,21065.430,N*5B
2025-07-22T01:43:20.3637412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.290,N,21065.435,N*5A
2025-07-22T01:43:21.3631369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.290,N,21065.435,N*5A
2025-07-22T01:43:22.3638183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.295,N,21065.440,N*5D
2025-07-22T01:43:23.3667880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.295,N,21065.440,N*5D
2025-07-22T01:43:24.3734448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.300,N,21065.445,N*55
2025-07-22T01:43:25.3734281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.300,N,21065.445,N*55
2025-07-22T01:43:26.3739485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.305,N,21065.450,N*54
2025-07-22T01:43:27.3732449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.305,N,21065.450,N*54
2025-07-22T01:43:28.3739730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.305,N,21065.450,N*54
2025-07-22T01:43:29.3740551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.310,N,21065.455,N*55
2025-07-22T01:43:30.3841322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.310,N,21065.455,N*55
2025-07-22T01:43:31.3839702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.315,N,21065.460,N*56
2025-07-22T01:43:32.3834125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.315,N,21065.460,N*56
2025-07-22T01:43:33.3836962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.320,N,21065.465,N*55
2025-07-22T01:43:34.3838852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.320,N,21065.465,N*55
2025-07-22T01:43:35.3841423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.325,N,21065.470,N*54
2025-07-22T01:43:36.3836250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.325,N,21065.470,N*54
2025-07-22T01:43:37.3936017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.330,N,21065.475,N*55
2025-07-22T01:43:38.3932163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.330,N,21065.475,N*55
2025-07-22T01:43:39.3933761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.330,N,21065.475,N*55
2025-07-22T01:43:40.3938216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.335,N,21065.480,N*5A
2025-07-22T01:43:41.3937313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.335,N,21065.480,N*5A
2025-07-22T01:43:42.3933722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.340,N,21065.485,N*5D
2025-07-22T01:43:43.3936991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.340,N,21065.485,N*5D
2025-07-22T01:43:44.4034967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.345,N,21065.490,N*5C
2025-07-22T01:43:45.4036615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.345,N,21065.490,N*5C
2025-07-22T01:43:46.4039145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.345,N,21065.490,N*5C
2025-07-22T01:43:47.4038668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.350,N,21065.495,N*5D
2025-07-22T01:43:48.4034817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.350,N,21065.495,N*5D
2025-07-22T01:43:49.4038099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.355,N,21065.500,N*55
2025-07-22T01:43:50.4034688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.355,N,21065.500,N*55
2025-07-22T01:43:51.4141197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.360,N,21065.505,N*56
2025-07-22T01:43:52.4136243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.360,N,21065.505,N*56
2025-07-22T01:43:53.4137151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.360,N,21065.505,N*56
2025-07-22T01:43:54.4133567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.365,N,21065.510,N*57
2025-07-22T01:43:55.4130961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.365,N,21065.510,N*57
2025-07-22T01:43:56.4133865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.370,N,21065.515,N*56
2025-07-22T01:43:57.4233413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.370,N,21065.515,N*56
2025-07-22T01:43:58.4235410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.370,N,21065.515,N*56
2025-07-22T01:43:59.4236120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.375,N,21065.520,N*55
2025-07-22T01:44:00.4235203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.375,N,21065.520,N*55
2025-07-22T01:44:01.4235836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.380,N,21065.525,N*5A
2025-07-22T01:44:02.4238023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.380,N,21065.525,N*5A
2025-07-22T01:44:03.4238522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.380,N,21065.525,N*5A
2025-07-22T01:44:04.4338440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.385,N,21065.530,N*5B
2025-07-22T01:44:05.4330816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.385,N,21065.530,N*5B
2025-07-22T01:44:06.4332078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.390,N,21065.535,N*5A
2025-07-22T01:44:07.4337412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.390,N,21065.535,N*5A
2025-07-22T01:44:08.4337832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.390,N,21065.535,N*5A
2025-07-22T01:44:09.4338656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.395,N,21065.540,N*5D
2025-07-22T01:44:10.4339399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.395,N,21065.540,N*5D
2025-07-22T01:44:11.4436618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.395,N,21065.540,N*5D
2025-07-22T01:44:12.4436275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.400,N,21065.545,N*53
2025-07-22T01:44:13.4432694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.400,N,21065.545,N*53
2025-07-22T01:44:14.4471523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.405,N,21065.550,N*52
2025-07-22T01:44:15.4441080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.405,N,21065.550,N*52
2025-07-22T01:44:16.4440823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.405,N,21065.550,N*52
2025-07-22T01:44:17.4435646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.410,N,21065.555,N*53
2025-07-22T01:44:18.4537521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.410,N,21065.555,N*53
2025-07-22T01:44:19.4533308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.415,N,21065.560,N*50
2025-07-22T01:44:20.4534176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.415,N,21065.560,N*50
2025-07-22T01:44:21.4540041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.415,N,21065.560,N*50
2025-07-22T01:44:22.4533531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.420,N,21065.565,N*53
2025-07-22T01:44:23.4535325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.420,N,21065.565,N*53
2025-07-22T01:44:24.4536307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.425,N,21065.570,N*52
2025-07-22T01:44:25.4630988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.425,N,21065.570,N*52
2025-07-22T01:44:26.4630981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.425,N,21065.570,N*52
2025-07-22T01:44:27.4639506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.430,N,21065.575,N*53
2025-07-22T01:44:28.4632429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.430,N,21065.575,N*53
2025-07-22T01:44:29.4636418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.435,N,21065.580,N*5C
2025-07-22T01:44:30.4640545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.435,N,21065.580,N*5C
2025-07-22T01:44:31.4638661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.435,N,21065.580,N*5C
2025-07-22T01:44:32.4739569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.440,N,21065.585,N*5B
2025-07-22T01:44:33.4734424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.440,N,21065.585,N*5B
2025-07-22T01:44:34.4736566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.445,N,21065.590,N*5A
2025-07-22T01:44:35.4732604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.445,N,21065.590,N*5A
2025-07-22T01:44:36.4734974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.445,N,21065.590,N*5A
2025-07-22T01:44:37.4736075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.450,N,21065.595,N*5B
2025-07-22T01:44:38.4837321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.450,N,21065.595,N*5B
2025-07-22T01:44:39.4834377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.455,N,21065.600,N*51
2025-07-22T01:44:40.4834484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.455,N,21065.600,N*51
2025-07-22T01:44:41.4831459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.455,N,21065.600,N*51
2025-07-22T01:44:42.4838257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.460,N,21065.605,N*52
2025-07-22T01:44:43.4833877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.460,N,21065.605,N*52
2025-07-22T01:44:44.4830647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.465,N,21065.610,N*53
2025-07-22T01:44:45.4937171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.465,N,21065.610,N*53
2025-07-22T01:44:46.4937826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.465,N,21065.610,N*53
2025-07-22T01:44:47.4933564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.470,N,21065.615,N*52
2025-07-22T01:44:48.4935034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.470,N,21065.615,N*52
2025-07-22T01:44:49.4931121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.475,N,21065.620,N*51
2025-07-22T01:44:50.4935151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.475,N,21065.620,N*51
2025-07-22T01:44:51.4938533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.475,N,21065.620,N*51
2025-07-22T01:44:52.5032382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.480,N,21065.625,N*5E
2025-07-22T01:44:53.5037262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.480,N,21065.625,N*5E
2025-07-22T01:44:54.5032440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.485,N,21065.630,N*5F
2025-07-22T01:44:55.5031722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.485,N,21065.630,N*5F
2025-07-22T01:44:56.5034258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.485,N,21065.630,N*5F
2025-07-22T01:44:57.5038250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.490,N,21065.635,N*5E
2025-07-22T01:44:58.5040037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.490,N,21065.635,N*5E
2025-07-22T01:44:59.5133116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.495,N,21065.640,N*59
2025-07-22T01:45:00.5133016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.495,N,21065.640,N*59
2025-07-22T01:45:01.5139633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.495,N,21065.640,N*59
2025-07-22T01:45:02.5132835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.500,N,21065.645,N*51
2025-07-22T01:45:03.5168002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.500,N,21065.645,N*51
2025-07-22T01:45:04.5132082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.505,N,21065.650,N*50
2025-07-22T01:45:05.5236165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.505,N,21065.650,N*50
2025-07-22T01:45:06.5239261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.505,N,21065.650,N*50
2025-07-22T01:45:07.5233196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.510,N,21065.655,N*51
2025-07-22T01:45:08.5230317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.510,N,21065.655,N*51
2025-07-22T01:45:09.5235126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.510,N,21065.655,N*51
2025-07-22T01:45:10.5239716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.515,N,21065.660,N*52
2025-07-22T01:45:11.5234535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.515,N,21065.660,N*52
2025-07-22T01:45:12.5335879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.520,N,21065.665,N*51
2025-07-22T01:45:13.5332357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.520,N,21065.665,N*51
2025-07-22T01:45:14.5333711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.520,N,21065.665,N*51
2025-07-22T01:45:15.5340752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.525,N,21065.670,N*50
2025-07-22T01:45:16.5332763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.525,N,21065.670,N*50
2025-07-22T01:45:17.5338632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.525,N,21065.670,N*50
2025-07-22T01:45:18.5339682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.530,N,21065.675,N*51
2025-07-22T01:45:19.5432360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.530,N,21065.675,N*51
2025-07-22T01:45:20.5434263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.535,N,21065.680,N*5E
2025-07-22T01:45:21.5434261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.535,N,21065.680,N*5E
2025-07-22T01:45:22.5438006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.535,N,21065.680,N*5E
2025-07-22T01:45:23.5438642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.540,N,21065.685,N*59
2025-07-22T01:45:24.5438519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.540,N,21065.685,N*59
2025-07-22T01:45:25.5434560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.540,N,21065.685,N*59
2025-07-22T01:45:26.5536230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.545,N,21065.690,N*58
2025-07-22T01:45:27.5532947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.545,N,21065.690,N*58
2025-07-22T01:45:28.5532922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.545,N,21065.690,N*58
2025-07-22T01:45:29.5538393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.550,N,21065.695,N*59
2025-07-22T01:45:30.5534043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.550,N,21065.695,N*59
2025-07-22T01:45:31.5539858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.550,N,21065.695,N*59
2025-07-22T01:45:32.5635307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.555,N,21065.700,N*51
2025-07-22T01:45:33.5631106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.555,N,21065.700,N*51
2025-07-22T01:45:34.5633048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.560,N,21065.705,N*52
2025-07-22T01:45:35.5638870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.560,N,21065.705,N*52
2025-07-22T01:45:36.5638742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.560,N,21065.705,N*52
2025-07-22T01:45:37.5634586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.565,N,21065.710,N*53
2025-07-22T01:45:38.5637451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.565,N,21065.710,N*53
2025-07-22T01:45:39.5733104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.565,N,21065.710,N*53
2025-07-22T01:45:40.5783285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.570,N,21065.715,N*52
2025-07-22T01:45:41.5740731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.570,N,21065.715,N*52
2025-07-22T01:45:42.5731518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.570,N,21065.715,N*52
2025-07-22T01:45:43.5738994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.575,N,21065.720,N*51
2025-07-22T01:45:44.5739726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.575,N,21065.720,N*51
2025-07-22T01:45:45.5739172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.575,N,21065.720,N*51
2025-07-22T01:45:46.5830790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.580,N,21065.725,N*5E
2025-07-22T01:45:47.5835605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.580,N,21065.725,N*5E
2025-07-22T01:45:48.5836211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.580,N,21065.725,N*5E
2025-07-22T01:45:49.5832766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.585,N,21065.730,N*5F
2025-07-22T01:45:50.5833624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.585,N,21065.730,N*5F
2025-07-22T01:45:51.5839569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.585,N,21065.730,N*5F
2025-07-22T01:45:52.5931102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.590,N,21065.735,N*5E
2025-07-22T01:45:53.5936307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.590,N,21065.735,N*5E
2025-07-22T01:45:54.5934935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.590,N,21065.735,N*5E
2025-07-22T01:45:55.5939513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.595,N,21065.740,N*59
2025-07-22T01:45:56.5931542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.595,N,21065.740,N*59
2025-07-22T01:45:57.5937030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.595,N,21065.740,N*59
2025-07-22T01:45:58.5933942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.600,N,21065.745,N*53
2025-07-22T01:45:59.6061740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.600,N,21065.745,N*53
2025-07-22T01:46:00.6034083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.600,N,21065.745,N*53
2025-07-22T01:46:01.6039831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.600,N,21065.745,N*53
2025-07-22T01:46:02.6037951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.605,N,21065.750,N*52
2025-07-22T01:46:03.6032948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.605,N,21065.750,N*52
2025-07-22T01:46:04.6033057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.605,N,21065.750,N*52
2025-07-22T01:46:05.6035220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.610,N,21065.755,N*53
2025-07-22T01:46:06.6135403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.610,N,21065.755,N*53
2025-07-22T01:46:07.6139979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.610,N,21065.755,N*53
2025-07-22T01:46:08.6131876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.615,N,21065.760,N*50
2025-07-22T01:46:09.6137186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.615,N,21065.760,N*50
2025-07-22T01:46:10.6137494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.615,N,21065.760,N*50
2025-07-22T01:46:11.6133943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.620,N,21065.765,N*53
2025-07-22T01:46:12.6135380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.620,N,21065.765,N*53
2025-07-22T01:46:13.6239388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.620,N,21065.765,N*53
2025-07-22T01:46:14.6239690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.625,N,21065.770,N*52
2025-07-22T01:46:15.6234754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.625,N,21065.770,N*52
2025-07-22T01:46:16.6235332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.625,N,21065.770,N*52
2025-07-22T01:46:17.6231184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.625,N,21065.770,N*52
2025-07-22T01:46:18.6234645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.630,N,21065.775,N*53
2025-07-22T01:46:19.6232372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.630,N,21065.775,N*53
2025-07-22T01:46:20.6236118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.630,N,21065.775,N*53
2025-07-22T01:46:21.6341255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.635,N,21065.780,N*5C
2025-07-22T01:46:22.6338849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.635,N,21065.780,N*5C
2025-07-22T01:46:23.6337242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.635,N,21065.780,N*5C
2025-07-22T01:46:24.6339926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.635,N,21065.780,N*5C
2025-07-22T01:46:25.6338484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.640,N,21065.785,N*5B
2025-07-22T01:46:26.6338969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.640,N,21065.785,N*5B
2025-07-22T01:46:27.6336472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.640,N,21065.785,N*5B
2025-07-22T01:46:28.6431270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.645,N,21065.790,N*5A
2025-07-22T01:46:29.6436698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.645,N,21065.790,N*5A
2025-07-22T01:46:30.6439740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.645,N,21065.790,N*5A
2025-07-22T01:46:31.6435426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.650,N,21065.795,N*5B
2025-07-22T01:46:32.6434946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.650,N,21065.795,N*5B
2025-07-22T01:46:33.6439811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.650,N,21065.795,N*5B
2025-07-22T01:46:34.6437731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.650,N,21065.795,N*5B
2025-07-22T01:46:35.6532931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.655,N,21065.800,N*5D
2025-07-22T01:46:36.6534688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.655,N,21065.800,N*5D
2025-07-22T01:46:37.6530563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.655,N,21065.800,N*5D
2025-07-22T01:46:38.6531498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.660,N,21065.805,N*5E
2025-07-22T01:46:39.6533472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.660,N,21065.805,N*5E
2025-07-22T01:46:40.6538780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.660,N,21065.805,N*5E
2025-07-22T01:46:41.6632116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.660,N,21065.805,N*5E
2025-07-22T01:46:42.6633785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.665,N,21065.810,N*5F
2025-07-22T01:46:43.6637722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.665,N,21065.810,N*5F
2025-07-22T01:46:44.6638898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.665,N,21065.810,N*5F
2025-07-22T01:46:45.6637064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.670,N,21065.815,N*5E
2025-07-22T01:46:46.6632670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.670,N,21065.815,N*5E
2025-07-22T01:46:47.6640272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.670,N,21065.815,N*5E
2025-07-22T01:46:48.6730575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.670,N,21065.815,N*5E
2025-07-22T01:46:49.6731843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.675,N,21065.820,N*5D
2025-07-22T01:46:50.6731720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.675,N,21065.820,N*5D
2025-07-22T01:46:51.6729840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.675,N,21065.820,N*5D
2025-07-22T01:46:52.6732512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.680,N,21065.825,N*52
2025-07-22T01:46:53.6738080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.680,N,21065.825,N*52
2025-07-22T01:46:54.6740054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.680,N,21065.825,N*52
2025-07-22T01:46:55.6735471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.680,N,21065.825,N*52
2025-07-22T01:46:56.6837222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.685,N,21065.830,N*53
2025-07-22T01:46:57.6832212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.685,N,21065.830,N*53
2025-07-22T01:46:58.6834188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.685,N,21065.830,N*53
2025-07-22T01:46:59.6887780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.685,N,21065.830,N*53
2025-07-22T01:47:00.6832147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.690,N,21065.835,N*52
2025-07-22T01:47:01.6838737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.690,N,21065.835,N*52
2025-07-22T01:47:02.6832014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.690,N,21065.835,N*52
2025-07-22T01:47:03.6938771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.690,N,21065.835,N*52
2025-07-22T01:47:04.6936823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.695,N,21065.840,N*55
2025-07-22T01:47:05.6932044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.695,N,21065.840,N*55
2025-07-22T01:47:06.6933222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.695,N,21065.840,N*55
2025-07-22T01:47:07.6953192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.695,N,21065.840,N*55
2025-07-22T01:47:08.6933150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.700,N,21065.845,N*5D
2025-07-22T01:47:09.6939653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.700,N,21065.845,N*5D
2025-07-22T01:47:10.7038895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.700,N,21065.845,N*5D
2025-07-22T01:47:11.7047422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.700,N,21065.845,N*5D
2025-07-22T01:47:12.7034058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.705,N,21065.850,N*5C
2025-07-22T01:47:13.7039328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.705,N,21065.850,N*5C
2025-07-22T01:47:14.7040102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.705,N,21065.850,N*5C
2025-07-22T01:47:15.7034063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.705,N,21065.850,N*5C
2025-07-22T01:47:16.7130525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.710,N,21065.855,N*5D
2025-07-22T01:47:17.7136404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.710,N,21065.855,N*5D
2025-07-22T01:47:18.7131256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.710,N,21065.855,N*5D
2025-07-22T01:47:19.7137524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.710,N,21065.855,N*5D
2025-07-22T01:47:20.7139236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.710,N,21065.855,N*5D
2025-07-22T01:47:21.7133588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.715,N,21065.860,N*5E
2025-07-22T01:47:22.7137057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.715,N,21065.860,N*5E
2025-07-22T01:47:23.7236246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.715,N,21065.860,N*5E
2025-07-22T01:47:24.7238310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.715,N,21065.860,N*5E
2025-07-22T01:47:25.7235576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.720,N,21065.865,N*5D
2025-07-22T01:47:26.7237624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.720,N,21065.865,N*5D
2025-07-22T01:47:27.7232161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.720,N,21065.865,N*5D
2025-07-22T01:47:28.7233224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.720,N,21065.865,N*5D
2025-07-22T01:47:29.7238972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.725,N,21065.870,N*5C
2025-07-22T01:47:30.7335665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.725,N,21065.870,N*5C
2025-07-22T01:47:31.7340140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.725,N,21065.870,N*5C
2025-07-22T01:47:32.7331873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.725,N,21065.870,N*5C
2025-07-22T01:47:33.7337680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.725,N,21065.870,N*5C
2025-07-22T01:47:34.7337663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.730,N,21065.875,N*5D
2025-07-22T01:47:35.7332764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.730,N,21065.875,N*5D
2025-07-22T01:47:36.7333889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.730,N,21065.875,N*5D
2025-07-22T01:47:37.7439962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.730,N,21065.875,N*5D
2025-07-22T01:47:38.7430646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.735,N,21065.880,N*52
2025-07-22T01:47:39.7439910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.735,N,21065.880,N*52
2025-07-22T01:47:40.7437054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.735,N,21065.880,N*52
2025-07-22T01:47:41.7435824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.735,N,21065.880,N*52
2025-07-22T01:47:42.7429454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.740,N,21065.885,N*55
2025-07-22T01:47:43.7534927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.740,N,21065.885,N*55
2025-07-22T01:47:44.7538270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.740,N,21065.885,N*55
2025-07-22T01:47:45.7529536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.740,N,21065.885,N*55
2025-07-22T01:47:46.7538993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.745,N,21065.890,N*54
2025-07-22T01:47:47.7533400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.745,N,21065.890,N*54
2025-07-22T01:47:48.7534707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.745,N,21065.890,N*54
2025-07-22T01:47:49.7536242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.745,N,21065.890,N*54
2025-07-22T01:47:50.7632982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.750,N,21065.895,N*55
2025-07-22T01:47:51.7638278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.750,N,21065.895,N*55
2025-07-22T01:47:52.7639502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.750,N,21065.895,N*55
2025-07-22T01:47:53.7635953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.750,N,21065.895,N*55
2025-07-22T01:47:54.7639088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.750,N,21065.895,N*55
2025-07-22T01:47:55.7633439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.755,N,21065.900,N*5D
2025-07-22T01:47:56.7635052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.755,N,21065.900,N*5D
2025-07-22T01:47:57.7741385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.755,N,21065.900,N*5D
2025-07-22T01:47:58.7732028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.755,N,21065.900,N*5D
2025-07-22T01:47:59.7731553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.760,N,21065.905,N*5E
2025-07-22T01:48:00.7732556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.760,N,21065.905,N*5E
2025-07-22T01:48:01.7739454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.760,N,21065.905,N*5E
2025-07-22T01:48:02.7738497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.760,N,21065.905,N*5E
2025-07-22T01:48:03.7734842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.765,N,21065.910,N*5F
2025-07-22T01:48:04.7833088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.765,N,21065.910,N*5F
2025-07-22T01:48:05.7832233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.765,N,21065.910,N*5F
2025-07-22T01:48:06.7833383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.770,N,21065.915,N*5E
2025-07-22T01:48:07.7839979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.770,N,21065.915,N*5E
2025-07-22T01:48:08.7889198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.770,N,21065.915,N*5E
2025-07-22T01:48:09.7930102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.770,N,21065.915,N*5E
2025-07-22T01:48:10.7933540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.775,N,21065.920,N*5D
2025-07-22T01:48:11.7932522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.775,N,21065.920,N*5D
2025-07-22T01:48:12.7938586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.775,N,21065.920,N*5D
2025-07-22T01:48:13.7934620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.775,N,21065.920,N*5D
2025-07-22T01:48:14.7936378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.780,N,21065.925,N*52
2025-07-22T01:48:15.7931319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.780,N,21065.925,N*52
2025-07-22T01:48:16.8032826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.780,N,21065.925,N*52
2025-07-22T01:48:17.8039561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.785,N,21065.930,N*53
2025-07-22T01:48:18.8032965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.785,N,21065.930,N*53
2025-07-22T01:48:19.8038512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.785,N,21065.930,N*53
2025-07-22T01:48:20.8038421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.785,N,21065.930,N*53
2025-07-22T01:48:21.8032009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.790,N,21065.935,N*52
2025-07-22T01:48:22.8036787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.790,N,21065.935,N*52
2025-07-22T01:48:23.8131154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.790,N,21065.935,N*52
2025-07-22T01:48:24.8132950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.795,N,21065.940,N*55
2025-07-22T01:48:25.8137947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.795,N,21065.940,N*55
2025-07-22T01:48:26.8131035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.795,N,21065.940,N*55
2025-07-22T01:48:27.8132740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.800,N,21065.945,N*53
2025-07-22T01:48:28.8232690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.800,N,21065.945,N*53
2025-07-22T01:48:29.8240069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.800,N,21065.945,N*53
2025-07-22T01:48:30.8229754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.800,N,21065.945,N*53
2025-07-22T01:48:31.8237243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.805,N,21065.950,N*52
2025-07-22T01:48:32.8237407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.805,N,21065.950,N*52
2025-07-22T01:48:33.8237152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.805,N,21065.950,N*52
2025-07-22T01:48:34.8332540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.810,N,21065.955,N*53
2025-07-22T01:48:35.8334569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.810,N,21065.955,N*53
2025-07-22T01:48:36.8338157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.810,N,21065.955,N*53
2025-07-22T01:48:37.8332226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.815,N,21065.960,N*50
2025-07-22T01:48:38.8330859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.815,N,21065.960,N*50
2025-07-22T01:48:39.8338381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.815,N,21065.960,N*50
2025-07-22T01:48:40.8337979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.820,N,21065.965,N*53
2025-07-22T01:48:41.8433960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.820,N,21065.965,N*53
2025-07-22T01:48:42.8440620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.820,N,21065.965,N*53
2025-07-22T01:48:43.8436853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.825,N,21065.970,N*52
2025-07-22T01:48:44.8439437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.825,N,21065.970,N*52
2025-07-22T01:48:45.8433940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.830,N,21065.975,N*53
2025-07-22T01:48:46.8438625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.830,N,21065.975,N*53
2025-07-22T01:48:47.8437156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.830,N,21065.975,N*53
2025-07-22T01:48:48.8537625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.835,N,21065.980,N*5C
2025-07-22T01:48:49.8535712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.835,N,21065.980,N*5C
2025-07-22T01:48:50.8537560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.835,N,21065.980,N*5C
2025-07-22T01:48:51.8532225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.840,N,21065.985,N*5B
2025-07-22T01:48:52.8535217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.840,N,21065.985,N*5B
2025-07-22T01:48:53.8540549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.845,N,21065.990,N*5A
2025-07-22T01:48:54.8534585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.845,N,21065.990,N*5A
2025-07-22T01:48:55.8637340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.845,N,21065.990,N*5A
2025-07-22T01:48:56.8640391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.850,N,21065.995,N*5B
2025-07-22T01:48:57.8638641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.850,N,21065.995,N*5B
2025-07-22T01:48:58.8640703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.855,N,21066.000,N*58
2025-07-22T01:48:59.8635461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.855,N,21066.000,N*58
2025-07-22T01:49:00.8636905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.860,N,21066.005,N*5B
2025-07-22T01:49:01.8638691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.860,N,21066.005,N*5B
2025-07-22T01:49:02.8736609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.860,N,21066.005,N*5B
2025-07-22T01:49:03.8740889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.865,N,21066.010,N*5A
2025-07-22T01:49:04.8729558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.865,N,21066.010,N*5A
2025-07-22T01:49:05.8826728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.870,N,21066.015,N*5B
2025-07-22T01:49:06.8738766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.870,N,21066.015,N*5B
2025-07-22T01:49:07.8734820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.875,N,21066.020,N*58
2025-07-22T01:49:08.8836019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.875,N,21066.020,N*58
2025-07-22T01:49:09.8835111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.880,N,21066.025,N*57
2025-07-22T01:49:10.8834642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.880,N,21066.025,N*57
2025-07-22T01:49:11.8835424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.880,N,21066.025,N*57
2025-07-22T01:49:12.8840958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.885,N,21066.030,N*56
2025-07-22T01:49:13.8840168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.885,N,21066.030,N*56
2025-07-22T01:49:14.8831269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.890,N,21066.035,N*57
2025-07-22T01:49:15.8936845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.890,N,21066.035,N*57
2025-07-22T01:49:16.8932261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.895,N,21066.040,N*50
2025-07-22T01:49:17.8939195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.895,N,21066.040,N*50
2025-07-22T01:49:18.8938515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.900,N,21066.045,N*58
2025-07-22T01:49:19.8934933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.900,N,21066.045,N*58
2025-07-22T01:49:20.8935770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.905,N,21066.050,N*59
2025-07-22T01:49:21.8932390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.905,N,21066.050,N*59
2025-07-22T01:49:22.9032691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.910,N,21066.055,N*58
2025-07-22T01:49:23.9038751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.910,N,21066.055,N*58
2025-07-22T01:49:24.9031741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.915,N,21066.060,N*5B
2025-07-22T01:49:25.9038737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.915,N,21066.060,N*5B
2025-07-22T01:49:26.9038429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.920,N,21066.065,N*58
2025-07-22T01:49:27.9035463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.920,N,21066.065,N*58
2025-07-22T01:49:28.9039999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.920,N,21066.065,N*58
2025-07-22T01:49:29.9138339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.925,N,21066.070,N*59
2025-07-22T01:49:30.9135426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.925,N,21066.070,N*59
2025-07-22T01:49:31.9130053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.930,N,21066.075,N*58
2025-07-22T01:49:32.9135864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.930,N,21066.075,N*58
2025-07-22T01:49:33.9131139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.935,N,21066.080,N*57
2025-07-22T01:49:34.9132497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.935,N,21066.080,N*57
2025-07-22T01:49:35.9138321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.940,N,21066.085,N*50
2025-07-22T01:49:36.9238381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.940,N,21066.085,N*50
2025-07-22T01:49:37.9238636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.945,N,21066.090,N*51
2025-07-22T01:49:38.9237246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.945,N,21066.090,N*51
2025-07-22T01:49:39.9235116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.950,N,21066.095,N*50
2025-07-22T01:49:40.9235736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.950,N,21066.095,N*50
2025-07-22T01:49:41.9232606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.955,N,21066.100,N*58
2025-07-22T01:49:42.9331458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.955,N,21066.100,N*58
2025-07-22T01:49:43.9338703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.960,N,21066.105,N*5B
2025-07-22T01:49:44.9353693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.960,N,21066.105,N*5B
2025-07-22T01:49:45.9334254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.965,N,21066.110,N*5A
2025-07-22T01:49:46.9332289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.965,N,21066.110,N*5A
2025-07-22T01:49:47.9338325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.970,N,21066.115,N*5B
2025-07-22T01:49:48.9339635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.970,N,21066.115,N*5B
2025-07-22T01:49:49.9435107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.975,N,21066.120,N*58
2025-07-22T01:49:50.9430496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.975,N,21066.120,N*58
2025-07-22T01:49:51.9438909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.980,N,21066.125,N*57
2025-07-22T01:49:52.9433372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.980,N,21066.125,N*57
2025-07-22T01:49:53.9538071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.985,N,21066.130,N*56
2025-07-22T01:49:54.9539061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.990,N,21066.135,N*57
2025-07-22T01:49:55.9535688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.990,N,21066.135,N*57
2025-07-22T01:49:56.9537364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.995,N,21066.140,N*50
2025-07-22T01:49:57.9533336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21843.995,N,21066.140,N*50
2025-07-22T01:49:58.9634532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.000,N,21066.145,N*57
2025-07-22T01:49:59.9639246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.000,N,21066.145,N*57
2025-07-22T01:50:00.9630626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.005,N,21066.150,N*56
2025-07-22T01:50:01.9635161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.005,N,21066.150,N*56
2025-07-22T01:50:02.9636346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.010,N,21066.155,N*57
2025-07-22T01:50:03.9732221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.010,N,21066.155,N*57
2025-07-22T01:50:04.9731652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.015,N,21066.160,N*54
2025-07-22T01:50:05.9737848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.015,N,21066.160,N*54
2025-07-22T01:50:06.9739795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.020,N,21066.165,N*57
2025-07-22T01:50:07.9739818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.020,N,21066.165,N*57
2025-07-22T01:50:08.9739052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.025,N,21066.170,N*56
2025-07-22T01:50:09.9834726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.025,N,21066.170,N*56
2025-07-22T01:50:10.9830492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.030,N,21066.175,N*57
2025-07-22T01:50:11.9836690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.030,N,21066.175,N*57
2025-07-22T01:50:12.9832416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.035,N,21066.180,N*58
2025-07-22T01:50:13.9840232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.035,N,21066.180,N*58
2025-07-22T01:50:14.9833144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.040,N,21066.185,N*5F
2025-07-22T01:50:15.9837831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.040,N,21066.185,N*5F
2025-07-22T01:50:16.9939394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.045,N,21066.190,N*5E
2025-07-22T01:50:17.9935696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.050,N,21066.195,N*5F
2025-07-22T01:50:18.9937288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.050,N,21066.195,N*5F
2025-07-22T01:50:19.9966598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.055,N,21066.200,N*55
2025-07-22T01:50:20.9934845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.055,N,21066.200,N*55
2025-07-22T01:50:21.9931691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.060,N,21066.205,N*56
2025-07-22T01:50:23.0032455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.060,N,21066.205,N*56
2025-07-22T01:50:24.0035633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.065,N,21066.210,N*57
2025-07-22T01:50:25.0039149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.065,N,21066.210,N*57
2025-07-22T01:50:26.0037504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.070,N,21066.215,N*56
2025-07-22T01:50:27.0039790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.070,N,21066.215,N*56
2025-07-22T01:50:28.0034784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.075,N,21066.220,N*55
2025-07-22T01:50:29.0038102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.075,N,21066.220,N*55
2025-07-22T01:50:30.0134189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.080,N,21066.225,N*5A
2025-07-22T01:50:31.0133094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.080,N,21066.225,N*5A
2025-07-22T01:50:32.0131516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.085,N,21066.230,N*5B
2025-07-22T01:50:33.0132474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.085,N,21066.230,N*5B
2025-07-22T01:50:34.0138324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.090,N,21066.235,N*5A
2025-07-22T01:50:35.0131858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.090,N,21066.235,N*5A
2025-07-22T01:50:36.0137582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.095,N,21066.240,N*5D
2025-07-22T01:50:37.0233344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.100,N,21066.245,N*55
2025-07-22T01:50:38.0240801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.100,N,21066.245,N*55
2025-07-22T01:50:39.0230096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.105,N,21066.250,N*54
2025-07-22T01:50:40.0236317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.105,N,21066.250,N*54
2025-07-22T01:50:41.0238968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.110,N,21066.255,N*55
2025-07-22T01:50:42.0373864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.110,N,21066.255,N*55
2025-07-22T01:50:43.0330152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.115,N,21066.260,N*56
2025-07-22T01:50:44.0332364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.115,N,21066.260,N*56
2025-07-22T01:50:45.0333792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.120,N,21066.265,N*55
2025-07-22T01:50:46.0340912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.120,N,21066.265,N*55
2025-07-22T01:50:47.0329799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.125,N,21066.270,N*54
2025-07-22T01:50:48.0336991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.125,N,21066.270,N*54
2025-07-22T01:50:49.0440048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.130,N,21066.275,N*55
2025-07-22T01:50:50.0433354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.135,N,21066.280,N*5A
2025-07-22T01:50:51.0435815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.135,N,21066.280,N*5A
2025-07-22T01:50:52.0435469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.140,N,21066.285,N*5D
2025-07-22T01:50:53.0437126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.140,N,21066.285,N*5D
2025-07-22T01:50:54.0432664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.145,N,21066.290,N*5C
2025-07-22T01:50:55.0435022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.145,N,21066.290,N*5C
2025-07-22T01:50:56.0530431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.150,N,21066.295,N*5D
2025-07-22T01:50:57.0545088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.150,N,21066.295,N*5D
2025-07-22T01:50:58.0533519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.155,N,21066.300,N*55
2025-07-22T01:50:59.0533850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.155,N,21066.300,N*55
2025-07-22T01:51:00.0533762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.160,N,21066.305,N*56
2025-07-22T01:51:01.0539222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.160,N,21066.305,N*56
2025-07-22T01:51:02.0535175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.165,N,21066.310,N*57
2025-07-22T01:51:03.0633633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.165,N,21066.310,N*57
2025-07-22T01:51:04.0639675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.170,N,21066.315,N*56
2025-07-22T01:51:05.0641413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.175,N,21066.320,N*55
2025-07-22T01:51:06.0633702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.175,N,21066.320,N*55
2025-07-22T01:51:07.0634002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.180,N,21066.325,N*5A
2025-07-22T01:51:08.0632503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.180,N,21066.325,N*5A
2025-07-22T01:51:09.0687508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.185,N,21066.330,N*5B
2025-07-22T01:51:10.0737034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.185,N,21066.330,N*5B
2025-07-22T01:51:11.0730249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.190,N,21066.335,N*5A
2025-07-22T01:51:12.0736828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.190,N,21066.335,N*5A
2025-07-22T01:51:13.0738001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.195,N,21066.340,N*5D
2025-07-22T01:51:14.0735627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.195,N,21066.340,N*5D
2025-07-22T01:51:15.0736088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.200,N,21066.345,N*57
2025-07-22T01:51:16.0830117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.205,N,21066.350,N*56
2025-07-22T01:51:17.0834630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.205,N,21066.350,N*56
2025-07-22T01:51:18.0839196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.210,N,21066.355,N*57
2025-07-22T01:51:19.0829616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.210,N,21066.355,N*57
2025-07-22T01:51:20.0836697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.215,N,21066.360,N*54
2025-07-22T01:51:21.0837845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.215,N,21066.360,N*54
2025-07-22T01:51:22.0934449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.220,N,21066.365,N*57
2025-07-22T01:51:23.0933539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.220,N,21066.365,N*57
2025-07-22T01:51:24.0886645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.225,N,21066.370,N*56
2025-07-22T01:51:25.0940461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.230,N,21066.375,N*57
2025-07-22T01:51:26.0935846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.230,N,21066.375,N*57
2025-07-22T01:51:27.0937057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.235,N,21066.380,N*58
2025-07-22T01:51:28.0933050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.235,N,21066.380,N*58
2025-07-22T01:51:29.0936920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.240,N,21066.385,N*5F
2025-07-22T01:51:30.0931490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.240,N,21066.385,N*5F
2025-07-22T01:51:31.1037243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.245,N,21066.390,N*5E
2025-07-22T01:51:32.1032761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.245,N,21066.390,N*5E
2025-07-22T01:51:33.1054146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.250,N,21066.395,N*5F
2025-07-22T01:51:34.1038799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.255,N,21066.400,N*51
2025-07-22T01:51:35.1035208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.255,N,21066.400,N*51
2025-07-22T01:51:36.1031071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.260,N,21066.405,N*52
2025-07-22T01:51:37.1130513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.260,N,21066.405,N*52
2025-07-22T01:51:38.1135535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.265,N,21066.410,N*53
2025-07-22T01:51:39.1137074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.265,N,21066.410,N*53
2025-07-22T01:51:40.1138273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.270,N,21066.415,N*52
2025-07-22T01:51:41.1139873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.270,N,21066.415,N*52
2025-07-22T01:51:42.1135860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.275,N,21066.420,N*51
2025-07-22T01:51:43.1136745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.280,N,21066.425,N*5E
2025-07-22T01:51:44.1233410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.280,N,21066.425,N*5E
2025-07-22T01:51:45.1232173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.285,N,21066.430,N*5F
2025-07-22T01:51:46.1240360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.285,N,21066.430,N*5F
2025-07-22T01:51:47.1230161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.290,N,21066.435,N*5E
2025-07-22T01:51:48.1238652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.290,N,21066.435,N*5E
2025-07-22T01:51:49.1238244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.295,N,21066.440,N*59
2025-07-22T01:51:50.1240184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.300,N,21066.445,N*51
2025-07-22T01:51:51.1231441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.300,N,21066.445,N*51
2025-07-22T01:51:52.1337515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.305,N,21066.450,N*50
2025-07-22T01:51:53.1338119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.305,N,21066.450,N*50
2025-07-22T01:51:54.1335878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.310,N,21066.455,N*51
2025-07-22T01:51:55.1337123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.310,N,21066.455,N*51
2025-07-22T01:51:56.1332611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.315,N,21066.460,N*52
2025-07-22T01:51:57.1334618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.315,N,21066.460,N*52
2025-07-22T01:51:58.1334093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.320,N,21066.465,N*51
2025-07-22T01:51:59.1334879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.320,N,21066.465,N*51
2025-07-22T01:52:00.1332556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.325,N,21066.470,N*50
2025-07-22T01:52:01.1338749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.330,N,21066.475,N*51
2025-07-22T01:52:02.1434856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.330,N,21066.475,N*51
2025-07-22T01:52:03.1437616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.335,N,21066.480,N*5E
2025-07-22T01:52:04.1431501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.335,N,21066.480,N*5E
2025-07-22T01:52:05.1432549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.340,N,21066.485,N*59
2025-07-22T01:52:06.1438407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.340,N,21066.485,N*59
2025-07-22T01:52:07.1440283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.345,N,21066.490,N*58
2025-07-22T01:52:08.1440496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.345,N,21066.490,N*58
2025-07-22T01:52:09.1530770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.350,N,21066.495,N*59
2025-07-22T01:52:10.1536570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.355,N,21066.500,N*51
2025-07-22T01:52:11.1537455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.355,N,21066.500,N*51
2025-07-22T01:52:12.1533900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.360,N,21066.505,N*52
2025-07-22T01:52:13.1536372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.360,N,21066.505,N*52
2025-07-22T01:52:14.1532829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.365,N,21066.510,N*53
2025-07-22T01:52:15.1534131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.365,N,21066.510,N*53
2025-07-22T01:52:16.1638984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.370,N,21066.515,N*52
2025-07-22T01:52:17.1639512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.370,N,21066.515,N*52
2025-07-22T01:52:18.1640320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.375,N,21066.520,N*51
2025-07-22T01:52:19.1637022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.380,N,21066.525,N*5E
2025-07-22T01:52:20.1636415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.380,N,21066.525,N*5E
2025-07-22T01:52:21.1639591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.385,N,21066.530,N*5F
2025-07-22T01:52:22.1733710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.385,N,21066.530,N*5F
2025-07-22T01:52:23.1736321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.390,N,21066.535,N*5E
2025-07-22T01:52:24.1730704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.390,N,21066.535,N*5E
2025-07-22T01:52:25.1736201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.395,N,21066.540,N*59
2025-07-22T01:52:26.1734749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.395,N,21066.540,N*59
2025-07-22T01:52:27.1736001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.400,N,21066.545,N*57
2025-07-22T01:52:28.1732744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.405,N,21066.550,N*56
2025-07-22T01:52:29.1832963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.405,N,21066.550,N*56
2025-07-22T01:52:30.1834572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.410,N,21066.555,N*57
2025-07-22T01:52:31.1834786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.410,N,21066.555,N*57
2025-07-22T01:52:32.1832056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.415,N,21066.560,N*54
2025-07-22T01:52:33.1834695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.415,N,21066.560,N*54
2025-07-22T01:52:34.1839246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.420,N,21066.565,N*57
2025-07-22T01:52:35.1833070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.420,N,21066.565,N*57
2025-07-22T01:52:36.1940437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.425,N,21066.570,N*56
2025-07-22T01:52:37.1932923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.425,N,21066.570,N*56
2025-07-22T01:52:38.1940219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.430,N,21066.575,N*57
2025-07-22T01:52:39.1940117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.435,N,21066.580,N*58
2025-07-22T01:52:40.1935713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.435,N,21066.580,N*58
2025-07-22T01:52:41.1936727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.440,N,21066.585,N*5F
2025-07-22T01:52:42.1933550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.440,N,21066.585,N*5F
2025-07-22T01:52:43.2033889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.445,N,21066.590,N*5E
2025-07-22T01:52:44.2040056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.445,N,21066.590,N*5E
2025-07-22T01:52:45.2040237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.450,N,21066.595,N*5F
2025-07-22T01:52:46.2036811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.450,N,21066.595,N*5F
2025-07-22T01:52:47.2135508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.455,N,21066.600,N*55
2025-07-22T01:52:48.2132244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.460,N,21066.605,N*56
2025-07-22T01:52:49.2134178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.460,N,21066.605,N*56
2025-07-22T01:52:50.2179693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.465,N,21066.610,N*57
2025-07-22T01:52:51.2143569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.465,N,21066.610,N*57
2025-07-22T01:52:52.2131509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.470,N,21066.615,N*56
2025-07-22T01:52:53.2232390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.470,N,21066.615,N*56
2025-07-22T01:52:54.2237734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.475,N,21066.620,N*55
2025-07-22T01:52:55.2141479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.475,N,21066.620,N*55
2025-07-22T01:52:56.2234633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.480,N,21066.625,N*5A
2025-07-22T01:52:57.2231238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.485,N,21066.630,N*5B
2025-07-22T01:52:58.2239701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.485,N,21066.630,N*5B
2025-07-22T01:52:59.2231556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.490,N,21066.635,N*5A
2025-07-22T01:53:00.2337807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.490,N,21066.635,N*5A
2025-07-22T01:53:01.2340717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.495,N,21066.640,N*5D
2025-07-22T01:53:02.2341208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.495,N,21066.640,N*5D
2025-07-22T01:53:03.2331251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.500,N,21066.645,N*55
2025-07-22T01:53:04.2431954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.500,N,21066.645,N*55
2025-07-22T01:53:05.2432998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.505,N,21066.650,N*54
2025-07-22T01:53:06.2436547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.510,N,21066.655,N*55
2025-07-22T01:53:07.2438506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.510,N,21066.655,N*55
2025-07-22T01:53:08.2436133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.515,N,21066.660,N*56
2025-07-22T01:53:09.2438062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.515,N,21066.660,N*56
2025-07-22T01:53:10.2434774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.520,N,21066.665,N*55
2025-07-22T01:53:11.2536407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.520,N,21066.665,N*55
2025-07-22T01:53:12.2531299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.525,N,21066.670,N*54
2025-07-22T01:53:13.2531133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.525,N,21066.670,N*54
2025-07-22T01:53:14.2537495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.530,N,21066.675,N*55
2025-07-22T01:53:15.2540235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.535,N,21066.680,N*5A
2025-07-22T01:53:16.2536617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.535,N,21066.680,N*5A
2025-07-22T01:53:17.2537943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.540,N,21066.685,N*5D
2025-07-22T01:53:18.2632451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.540,N,21066.685,N*5D
2025-07-22T01:53:19.2633170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.545,N,21066.690,N*5C
2025-07-22T01:53:20.2639964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.545,N,21066.690,N*5C
2025-07-22T01:53:21.2635365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.550,N,21066.695,N*5D
2025-07-22T01:53:22.2634916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.550,N,21066.695,N*5D
2025-07-22T01:53:23.2634893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.555,N,21066.700,N*55
2025-07-22T01:53:24.2734719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.560,N,21066.705,N*56
2025-07-22T01:53:25.2737811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.560,N,21066.705,N*56
2025-07-22T01:53:26.2732537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.565,N,21066.710,N*57
2025-07-22T01:53:27.2639725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.565,N,21066.710,N*57
2025-07-22T01:53:28.2731075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.570,N,21066.715,N*56
2025-07-22T01:53:29.2733760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.570,N,21066.715,N*56
2025-07-22T01:53:30.2740756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.575,N,21066.720,N*55
2025-07-22T01:53:31.2730486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.575,N,21066.720,N*55
2025-07-22T01:53:32.2737229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.580,N,21066.725,N*5A
2025-07-22T01:53:33.2840600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.585,N,21066.730,N*5B
2025-07-22T01:53:34.2885786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.585,N,21066.730,N*5B
2025-07-22T01:53:35.2837464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.590,N,21066.735,N*5A
2025-07-22T01:53:36.2834168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.590,N,21066.735,N*5A
2025-07-22T01:53:37.2934194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.595,N,21066.740,N*5D
2025-07-22T01:53:38.2934097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.595,N,21066.740,N*5D
2025-07-22T01:53:39.2935023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.600,N,21066.745,N*57
2025-07-22T01:53:40.2932777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.600,N,21066.745,N*57
2025-07-22T01:53:41.2935190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.605,N,21066.750,N*56
2025-07-22T01:53:42.2941731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.610,N,21066.755,N*57
2025-07-22T01:53:43.3030749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.610,N,21066.755,N*57
2025-07-22T01:53:44.3037436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.615,N,21066.760,N*54
2025-07-22T01:53:45.2938663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.615,N,21066.760,N*54
2025-07-22T01:53:46.3036984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.620,N,21066.765,N*57
2025-07-22T01:53:47.3030477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.620,N,21066.765,N*57
2025-07-22T01:53:48.3036992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.625,N,21066.770,N*56
2025-07-22T01:53:49.3034961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.625,N,21066.770,N*56
2025-07-22T01:53:50.3031995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.630,N,21066.775,N*57
2025-07-22T01:53:51.3132825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.635,N,21066.780,N*58
2025-07-22T01:53:52.3138395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.635,N,21066.780,N*58
2025-07-22T01:53:53.3138909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.640,N,21066.785,N*5F
2025-07-22T01:53:54.3135276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.640,N,21066.785,N*5F
2025-07-22T01:53:55.3141744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.645,N,21066.790,N*5E
2025-07-22T01:53:56.3135754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.645,N,21066.790,N*5E
2025-07-22T01:53:57.3138174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.650,N,21066.795,N*5F
2025-07-22T01:53:58.3138566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.650,N,21066.795,N*5F
2025-07-22T01:53:59.3139880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.655,N,21066.800,N*59
2025-07-22T01:54:00.3137690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.660,N,21066.805,N*5A
2025-07-22T01:54:01.3239558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.660,N,21066.805,N*5A
2025-07-22T01:54:02.3240230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.665,N,21066.810,N*5B
2025-07-22T01:54:03.3230239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.665,N,21066.810,N*5B
2025-07-22T01:54:04.3232550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.670,N,21066.815,N*5A
2025-07-22T01:54:05.3236199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.670,N,21066.815,N*5A
2025-07-22T01:54:06.3232615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.675,N,21066.820,N*59
2025-07-22T01:54:07.3232726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.675,N,21066.820,N*59
2025-07-22T01:54:08.3238832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.680,N,21066.825,N*56
2025-07-22T01:54:09.3230719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.685,N,21066.830,N*57
2025-07-22T01:54:10.3238201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.685,N,21066.830,N*57
2025-07-22T01:54:11.3340809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.690,N,21066.835,N*56
2025-07-22T01:54:12.3335015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.690,N,21066.835,N*56
2025-07-22T01:54:13.3338780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.695,N,21066.840,N*51
2025-07-22T01:54:14.3335428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.695,N,21066.840,N*51
2025-07-22T01:54:15.3336688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.700,N,21066.845,N*59
2025-07-22T01:54:16.3332021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.700,N,21066.845,N*59
2025-07-22T01:54:17.3433924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.705,N,21066.850,N*58
2025-07-22T01:54:18.3438517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.705,N,21066.850,N*58
2025-07-22T01:54:19.3439750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.710,N,21066.855,N*59
2025-07-22T01:54:20.3438268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.715,N,21066.860,N*5A
2025-07-22T01:54:21.3437659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.715,N,21066.860,N*5A
2025-07-22T01:54:22.3438029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.720,N,21066.865,N*59
2025-07-22T01:54:23.3439967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.720,N,21066.865,N*59
2025-07-22T01:54:24.3537431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.725,N,21066.870,N*58
2025-07-22T01:54:25.3539308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.725,N,21066.870,N*58
2025-07-22T01:54:26.3534691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.730,N,21066.875,N*59
2025-07-22T01:54:27.3535864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.730,N,21066.875,N*59
2025-07-22T01:54:28.3531905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.735,N,21066.880,N*56
2025-07-22T01:54:29.3540038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.740,N,21066.885,N*51
2025-07-22T01:54:30.3537502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.740,N,21066.885,N*51
2025-07-22T01:54:31.3638028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.745,N,21066.890,N*50
2025-07-22T01:54:32.3633234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.745,N,21066.890,N*50
2025-07-22T01:54:33.3633714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.750,N,21066.895,N*51
2025-07-22T01:54:34.3639314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.750,N,21066.895,N*51
2025-07-22T01:54:35.3640514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.755,N,21066.900,N*59
2025-07-22T01:54:36.3635690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.755,N,21066.900,N*59
2025-07-22T01:54:37.3735204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.760,N,21066.905,N*5A
2025-07-22T01:54:38.3730816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.765,N,21066.910,N*5B
2025-07-22T01:54:39.3732559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.765,N,21066.910,N*5B
2025-07-22T01:54:40.3733514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.770,N,21066.915,N*5A
2025-07-22T01:54:41.3733966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.770,N,21066.915,N*5A
2025-07-22T01:54:42.3835208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.775,N,21066.920,N*59
2025-07-22T01:54:43.3838036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.775,N,21066.920,N*59
2025-07-22T01:54:44.3833032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.780,N,21066.925,N*56
2025-07-22T01:54:45.3834971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.780,N,21066.925,N*56
2025-07-22T01:54:46.3830990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.785,N,21066.930,N*57
2025-07-22T01:54:47.3838394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.790,N,21066.935,N*56
2025-07-22T01:54:48.3837090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.790,N,21066.935,N*56
2025-07-22T01:54:49.3840185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.795,N,21066.940,N*51
2025-07-22T01:54:50.3834735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.795,N,21066.940,N*51
2025-07-22T01:54:51.3931193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.800,N,21066.945,N*57
2025-07-22T01:54:52.3937372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.800,N,21066.945,N*57
2025-07-22T01:54:53.3936873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.805,N,21066.950,N*56
2025-07-22T01:54:54.3938876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.805,N,21066.950,N*56
2025-07-22T01:54:55.3937430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.810,N,21066.955,N*57
2025-07-22T01:54:56.3932685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.815,N,21066.960,N*54
2025-07-22T01:54:57.3932918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.815,N,21066.960,N*54
2025-07-22T01:54:58.4035018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.820,N,21066.965,N*57
2025-07-22T01:54:59.4037843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.820,N,21066.965,N*57
2025-07-22T01:55:00.4032435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.825,N,21066.970,N*56
2025-07-22T01:55:01.4033900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.825,N,21066.970,N*56
2025-07-22T01:55:02.4139696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.830,N,21066.975,N*57
2025-07-22T01:55:03.4131168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.830,N,21066.975,N*57
2025-07-22T01:55:04.4136555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.835,N,21066.980,N*58
2025-07-22T01:55:05.4131469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.840,N,21066.985,N*5F
2025-07-22T01:55:06.4136472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.840,N,21066.985,N*5F
2025-07-22T01:55:07.4137652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.845,N,21066.990,N*5E
2025-07-22T01:55:08.4134506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.845,N,21066.990,N*5E
2025-07-22T01:55:09.4237007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.850,N,21066.995,N*5F
2025-07-22T01:55:10.4232471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.850,N,21066.995,N*5F
2025-07-22T01:55:11.4234659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.855,N,21067.000,N*5E
2025-07-22T01:55:12.4239955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.855,N,21067.000,N*5E
2025-07-22T01:55:13.4232805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.860,N,21067.005,N*5D
2025-07-22T01:55:14.4238919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.865,N,21067.010,N*5C
2025-07-22T01:55:15.4335421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.865,N,21067.010,N*5C
2025-07-22T01:55:16.4332349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.870,N,21067.015,N*5D
2025-07-22T01:55:17.4337238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.870,N,21067.015,N*5D
2025-07-22T01:55:18.4337866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.875,N,21067.020,N*5E
2025-07-22T01:55:19.4338265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.875,N,21067.020,N*5E
2025-07-22T01:55:20.4335172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.880,N,21067.025,N*51
2025-07-22T01:55:21.4330178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.880,N,21067.025,N*51
2025-07-22T01:55:22.4436322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.885,N,21067.030,N*50
2025-07-22T01:55:23.4436720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.890,N,21067.035,N*51
2025-07-22T01:55:24.4431204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.890,N,21067.035,N*51
2025-07-22T01:55:25.4433035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.895,N,21067.040,N*56
2025-07-22T01:55:26.4433397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.895,N,21067.040,N*56
2025-07-22T01:55:27.4434749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.900,N,21067.045,N*5E
2025-07-22T01:55:28.4440166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.900,N,21067.045,N*5E
2025-07-22T01:55:29.4536787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.905,N,21067.050,N*5F
2025-07-22T01:55:30.4534031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.905,N,21067.050,N*5F
2025-07-22T01:55:31.4536686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.910,N,21067.055,N*5E
2025-07-22T01:55:32.4531468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.915,N,21067.060,N*5D
2025-07-22T01:55:33.4533522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.915,N,21067.060,N*5D
2025-07-22T01:55:34.4539190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.920,N,21067.065,N*5E
2025-07-22T01:55:35.4539228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.920,N,21067.065,N*5E
2025-07-22T01:55:36.4634409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.925,N,21067.070,N*5F
2025-07-22T01:55:37.4634637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.925,N,21067.070,N*5F
2025-07-22T01:55:38.4630726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.930,N,21067.075,N*5E
2025-07-22T01:55:39.4633606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.930,N,21067.075,N*5E
2025-07-22T01:55:40.4640981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.935,N,21067.080,N*51
2025-07-22T01:55:41.4639395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.940,N,21067.085,N*56
2025-07-22T01:55:42.4734046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.940,N,21067.085,N*56
2025-07-22T01:55:43.4735427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.945,N,21067.090,N*57
2025-07-22T01:55:44.4735326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.945,N,21067.090,N*57
2025-07-22T01:55:45.4740221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.950,N,21067.095,N*56
2025-07-22T01:55:46.4735576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.950,N,21067.095,N*56
2025-07-22T01:55:47.4736831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.955,N,21067.100,N*5E
2025-07-22T01:55:48.4733761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.960,N,21067.105,N*5D
2025-07-22T01:55:49.4832914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.960,N,21067.105,N*5D
2025-07-22T01:55:50.4758117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.965,N,21067.110,N*5C
2025-07-22T01:55:51.4840404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.965,N,21067.110,N*5C
2025-07-22T01:55:52.4836365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.970,N,21067.115,N*5D
2025-07-22T01:55:53.4836513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.970,N,21067.115,N*5D
2025-07-22T01:55:54.4831376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.975,N,21067.120,N*5E
2025-07-22T01:55:55.4831501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.975,N,21067.120,N*5E
2025-07-22T01:55:56.4940035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.980,N,21067.125,N*51
2025-07-22T01:55:57.4930734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.985,N,21067.130,N*50
2025-07-22T01:55:58.4938324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.985,N,21067.130,N*50
2025-07-22T01:55:59.4935660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.990,N,21067.135,N*51
2025-07-22T01:56:00.4933268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.990,N,21067.135,N*51
2025-07-22T01:56:01.4933356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.995,N,21067.140,N*56
2025-07-22T01:56:02.4938717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21844.995,N,21067.140,N*56
2025-07-22T01:56:03.5039054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.000,N,21067.145,N*57
2025-07-22T01:56:04.5034179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.005,N,21067.150,N*56
2025-07-22T01:56:05.5032528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.005,N,21067.150,N*56
2025-07-22T01:56:06.5034592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.010,N,21067.155,N*57
2025-07-22T01:56:07.5033966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.010,N,21067.155,N*57
2025-07-22T01:56:08.5031421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.015,N,21067.160,N*54
2025-07-22T01:56:09.5133482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.015,N,21067.160,N*54
2025-07-22T01:56:10.5139172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.020,N,21067.165,N*57
2025-07-22T01:56:11.5129788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.025,N,21067.170,N*56
2025-07-22T01:56:12.5137330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.025,N,21067.170,N*56
2025-07-22T01:56:13.5137247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.030,N,21067.175,N*57
2025-07-22T01:56:14.5133343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.030,N,21067.175,N*57
2025-07-22T01:56:15.5135492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.035,N,21067.180,N*58
2025-07-22T01:56:16.5229736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.035,N,21067.180,N*58
2025-07-22T01:56:17.5231907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.040,N,21067.185,N*5F
2025-07-22T01:56:18.5239033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.040,N,21067.185,N*5F
2025-07-22T01:56:19.5234220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.045,N,21067.190,N*5E
2025-07-22T01:56:20.5236294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.050,N,21067.195,N*5F
2025-07-22T01:56:21.5236486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.050,N,21067.195,N*5F
2025-07-22T01:56:22.5232484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.055,N,21067.200,N*55
2025-07-22T01:56:23.5335366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.055,N,21067.200,N*55
2025-07-22T01:56:24.5329679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.060,N,21067.205,N*56
2025-07-22T01:56:25.5350589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.060,N,21067.205,N*56
2025-07-22T01:56:26.5339670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.065,N,21067.210,N*57
2025-07-22T01:56:27.5331045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.070,N,21067.215,N*56
2025-07-22T01:56:28.5338782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.070,N,21067.215,N*56
2025-07-22T01:56:29.5341418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.075,N,21067.220,N*55
2025-07-22T01:56:30.5435048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.075,N,21067.220,N*55
2025-07-22T01:56:31.5439750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.080,N,21067.225,N*5A
2025-07-22T01:56:32.5435644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.080,N,21067.225,N*5A
2025-07-22T01:56:33.5436435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.085,N,21067.230,N*5B
2025-07-22T01:56:34.5437659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.090,N,21067.235,N*5A
2025-07-22T01:56:35.5438580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.090,N,21067.235,N*5A
2025-07-22T01:56:36.5533636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.095,N,21067.240,N*5D
2025-07-22T01:56:37.5535704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.095,N,21067.240,N*5D
2025-07-22T01:56:38.5529653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.100,N,21067.245,N*55
2025-07-22T01:56:39.5532577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.100,N,21067.245,N*55
2025-07-22T01:56:40.5532353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.105,N,21067.250,N*54
2025-07-22T01:56:41.5530582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.110,N,21067.255,N*55
2025-07-22T01:56:42.5539296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.110,N,21067.255,N*55
2025-07-22T01:56:43.5638146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.115,N,21067.260,N*56
2025-07-22T01:56:44.5635318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.115,N,21067.260,N*56
2025-07-22T01:56:45.5633218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.120,N,21067.265,N*55
2025-07-22T01:56:46.5637453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.120,N,21067.265,N*55
2025-07-22T01:56:47.5632058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.125,N,21067.270,N*54
2025-07-22T01:56:48.5638858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.130,N,21067.275,N*55
2025-07-22T01:56:49.5639804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.130,N,21067.275,N*55
2025-07-22T01:56:50.5732671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.135,N,21067.280,N*5A
2025-07-22T01:56:51.5732274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.135,N,21067.280,N*5A
2025-07-22T01:56:52.5740032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.140,N,21067.285,N*5D
2025-07-22T01:56:53.5739149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.140,N,21067.285,N*5D
2025-07-22T01:56:54.5735429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.145,N,21067.290,N*5C
2025-07-22T01:56:55.5733306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.150,N,21067.295,N*5D
2025-07-22T01:56:56.5740245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.150,N,21067.295,N*5D
2025-07-22T01:56:57.5838819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.155,N,21067.300,N*55
2025-07-22T01:56:58.5836039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.155,N,21067.300,N*55
2025-07-22T01:56:59.5835461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.160,N,21067.305,N*56
2025-07-22T01:57:00.5830198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.160,N,21067.305,N*56
2025-07-22T01:57:01.5833474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.165,N,21067.310,N*57
2025-07-22T01:57:02.5837557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.170,N,21067.315,N*56
2025-07-22T01:57:03.5840049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.170,N,21067.315,N*56
2025-07-22T01:57:04.5935377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.175,N,21067.320,N*55
2025-07-22T01:57:05.5935888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.175,N,21067.320,N*55
2025-07-22T01:57:06.5931620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.180,N,21067.325,N*5A
2025-07-22T01:57:07.5938522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.180,N,21067.325,N*5A
2025-07-22T01:57:08.5934529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.185,N,21067.330,N*5B
2025-07-22T01:57:09.5933372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.190,N,21067.335,N*5A
2025-07-22T01:57:10.6033753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.190,N,21067.335,N*5A
2025-07-22T01:57:11.6033987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.195,N,21067.340,N*5D
2025-07-22T01:57:12.6039457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.195,N,21067.340,N*5D
2025-07-22T01:57:13.6031155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.200,N,21067.345,N*57
2025-07-22T01:57:14.6035432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.200,N,21067.345,N*57
2025-07-22T01:57:15.6036183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.205,N,21067.350,N*56
2025-07-22T01:57:16.6038128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.210,N,21067.355,N*57
2025-07-22T01:57:17.6140114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.210,N,21067.355,N*57
2025-07-22T01:57:18.6135447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.215,N,21067.360,N*54
2025-07-22T01:57:19.6135841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.215,N,21067.360,N*54
2025-07-22T01:57:20.6130824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.220,N,21067.365,N*57
2025-07-22T01:57:21.6132003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.220,N,21067.365,N*57
2025-07-22T01:57:22.6138880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.225,N,21067.370,N*56
2025-07-22T01:57:23.6138119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.230,N,21067.375,N*57
2025-07-22T01:57:24.6237853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.230,N,21067.375,N*57
2025-07-22T01:57:25.6232910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.235,N,21067.380,N*58
2025-07-22T01:57:26.6230744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.235,N,21067.380,N*58
2025-07-22T01:57:27.6230501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.240,N,21067.385,N*5F
2025-07-22T01:57:28.6237444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.240,N,21067.385,N*5F
2025-07-22T01:57:29.6237951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.245,N,21067.390,N*5E
2025-07-22T01:57:30.6334497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.250,N,21067.395,N*5F
2025-07-22T01:57:31.6334545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.250,N,21067.395,N*5F
2025-07-22T01:57:32.6334237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.255,N,21067.400,N*51
2025-07-22T01:57:33.6330907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.255,N,21067.400,N*51
2025-07-22T01:57:34.6340040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.260,N,21067.405,N*52
2025-07-22T01:57:35.6340319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.260,N,21067.405,N*52
2025-07-22T01:57:36.6337550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.265,N,21067.410,N*53
2025-07-22T01:57:37.6440741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.270,N,21067.415,N*52
2025-07-22T01:57:38.6436110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.270,N,21067.415,N*52
2025-07-22T01:57:39.6439279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.275,N,21067.420,N*51
2025-07-22T01:57:40.6435096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.275,N,21067.420,N*51
2025-07-22T01:57:41.6437855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.280,N,21067.425,N*5E
2025-07-22T01:57:42.6432438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.280,N,21067.425,N*5E
2025-07-22T01:57:43.6440372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.285,N,21067.430,N*5F
2025-07-22T01:57:44.6535645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.290,N,21067.435,N*5E
2025-07-22T01:57:45.6529691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.290,N,21067.435,N*5E
2025-07-22T01:57:46.6536365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.295,N,21067.440,N*59
2025-07-22T01:57:47.6539664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.295,N,21067.440,N*59
2025-07-22T01:57:48.6532639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.300,N,21067.445,N*51
2025-07-22T01:57:49.6535734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.305,N,21067.450,N*50
2025-07-22T01:57:50.6531515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.305,N,21067.450,N*50
2025-07-22T01:57:51.6633565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.310,N,21067.455,N*51
2025-07-22T01:57:52.6638189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.310,N,21067.455,N*51
2025-07-22T01:57:53.6639335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.315,N,21067.460,N*52
2025-07-22T01:57:54.6634889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.315,N,21067.460,N*52
2025-07-22T01:57:55.6635157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.320,N,21067.465,N*51
2025-07-22T01:57:56.6633163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.325,N,21067.470,N*50
2025-07-22T01:57:57.6733252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.325,N,21067.470,N*50
2025-07-22T01:57:58.6737375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.330,N,21067.475,N*51
2025-07-22T01:57:59.6738992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.330,N,21067.475,N*51
2025-07-22T01:58:00.6734692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.335,N,21067.480,N*5E
2025-07-22T01:58:01.6732996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.340,N,21067.485,N*59
2025-07-22T01:58:02.6737457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.340,N,21067.485,N*59
2025-07-22T01:58:03.6732967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.345,N,21067.490,N*58
2025-07-22T01:58:04.6739267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.345,N,21067.490,N*58
2025-07-22T01:58:05.6867723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.350,N,21067.495,N*59
2025-07-22T01:58:06.6835160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.355,N,21067.500,N*51
2025-07-22T01:58:07.6835662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.355,N,21067.500,N*51
2025-07-22T01:58:08.6832259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.360,N,21067.505,N*52
2025-07-22T01:58:09.6833731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.360,N,21067.505,N*52
2025-07-22T01:58:10.6834522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.365,N,21067.510,N*53
2025-07-22T01:58:11.6936285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.370,N,21067.515,N*52
2025-07-22T01:58:12.6936858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.370,N,21067.515,N*52
2025-07-22T01:58:13.6934793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.375,N,21067.520,N*51
2025-07-22T01:58:14.6930716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.375,N,21067.520,N*51
2025-07-22T01:58:15.6935515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.380,N,21067.525,N*5E
2025-07-22T01:58:16.6931241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.385,N,21067.530,N*5F
2025-07-22T01:58:17.6933033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.385,N,21067.530,N*5F
2025-07-22T01:58:18.7038007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.390,N,21067.535,N*5E
2025-07-22T01:58:19.7030416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.390,N,21067.535,N*5E
2025-07-22T01:58:20.7036420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.395,N,21067.540,N*59
2025-07-22T01:58:21.7038277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.400,N,21067.545,N*57
2025-07-22T01:58:22.7031962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.400,N,21067.545,N*57
2025-07-22T01:58:23.7034320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.405,N,21067.550,N*56
2025-07-22T01:58:24.7130572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.405,N,21067.550,N*56
2025-07-22T01:58:25.7131506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.410,N,21067.555,N*57
2025-07-22T01:58:26.7138388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.415,N,21067.560,N*54
2025-07-22T01:58:27.7129880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.415,N,21067.560,N*54
2025-07-22T01:58:28.7132229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.420,N,21067.565,N*57
2025-07-22T01:58:29.7130879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.420,N,21067.565,N*57
2025-07-22T01:58:30.7137976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.425,N,21067.570,N*56
2025-07-22T01:58:31.7238014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.430,N,21067.575,N*57
2025-07-22T01:58:32.7234563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.430,N,21067.575,N*57
2025-07-22T01:58:33.7235750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.435,N,21067.580,N*58
2025-07-22T01:58:34.7231797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.440,N,21067.585,N*5F
2025-07-22T01:58:35.7233354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.440,N,21067.585,N*5F
2025-07-22T01:58:36.7233565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.445,N,21067.590,N*5E
2025-07-22T01:58:37.7235838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.445,N,21067.590,N*5E
2025-07-22T01:58:38.7330607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.450,N,21067.595,N*5F
2025-07-22T01:58:39.7331526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.455,N,21067.600,N*55
2025-07-22T01:58:40.7338507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.455,N,21067.600,N*55
2025-07-22T01:58:41.7336197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.460,N,21067.605,N*56
2025-07-22T01:58:42.7331398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.460,N,21067.605,N*56
2025-07-22T01:58:43.7333431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.465,N,21067.610,N*57
2025-07-22T01:58:44.7338431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.470,N,21067.615,N*56
2025-07-22T01:58:45.7468255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.470,N,21067.615,N*56
2025-07-22T01:58:46.7436860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.475,N,21067.620,N*55
2025-07-22T01:58:47.7435176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.475,N,21067.620,N*55
2025-07-22T01:58:48.7432553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.480,N,21067.625,N*5A
2025-07-22T01:58:49.7433432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.485,N,21067.630,N*5B
2025-07-22T01:58:50.7454592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.485,N,21067.630,N*5B
2025-07-22T01:58:51.7535415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.490,N,21067.635,N*5A
2025-07-22T01:58:52.7530794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.490,N,21067.635,N*5A
2025-07-22T01:58:53.7532479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.495,N,21067.640,N*5D
2025-07-22T01:58:54.7538712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.500,N,21067.645,N*55
2025-07-22T01:58:55.7541752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.500,N,21067.645,N*55
2025-07-22T01:58:56.7535934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.505,N,21067.650,N*54
2025-07-22T01:58:57.7538398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.505,N,21067.650,N*54
2025-07-22T01:58:58.7610446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.510,N,21067.655,N*55
2025-07-22T01:58:59.7634292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.515,N,21067.660,N*56
2025-07-22T01:59:00.7629805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.515,N,21067.660,N*56
2025-07-22T01:59:01.7632751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.520,N,21067.665,N*55
2025-07-22T01:59:02.7637248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.525,N,21067.670,N*54
2025-07-22T01:59:03.6832131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.525,N,21067.670,N*54
2025-07-22T01:59:04.6834476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.530,N,21067.675,N*55
2025-07-22T01:59:05.6839344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.530,N,21067.675,N*55
2025-07-22T01:59:06.6834848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.535,N,21067.680,N*5A
2025-07-22T01:59:07.6938311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.540,N,21067.685,N*5D
2025-07-22T01:59:08.6933309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.540,N,21067.685,N*5D
2025-07-22T01:59:09.6940902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.545,N,21067.690,N*5C
2025-07-22T01:59:10.6932730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.545,N,21067.690,N*5C
2025-07-22T01:59:11.6932890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.550,N,21067.695,N*5D
2025-07-22T01:59:12.6938862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.555,N,21067.700,N*55
2025-07-22T01:59:13.6939654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.555,N,21067.700,N*55
2025-07-22T01:59:14.7036197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.560,N,21067.705,N*56
2025-07-22T01:59:15.7087470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.560,N,21067.705,N*56
2025-07-22T01:59:16.7030836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.565,N,21067.710,N*57
2025-07-22T01:59:17.7033136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.570,N,21067.715,N*56
2025-07-22T01:59:18.7035979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.570,N,21067.715,N*56
2025-07-22T01:59:19.7039625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.575,N,21067.720,N*55
2025-07-22T01:59:20.7036024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.575,N,21067.720,N*55
2025-07-22T01:59:21.7135337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.580,N,21067.725,N*5A
2025-07-22T01:59:22.7130835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.585,N,21067.730,N*5B
2025-07-22T01:59:23.7137472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.585,N,21067.730,N*5B
2025-07-22T01:59:24.7134039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.590,N,21067.735,N*5A
2025-07-22T01:59:25.7134068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.590,N,21067.735,N*5A
2025-07-22T01:59:26.7134553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.595,N,21067.740,N*5D
2025-07-22T01:59:27.7236270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.600,N,21067.745,N*57
2025-07-22T01:59:28.7232155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.600,N,21067.745,N*57
2025-07-22T01:59:29.7232836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.605,N,21067.750,N*56
2025-07-22T01:59:30.7239144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.605,N,21067.750,N*56
2025-07-22T01:59:31.7230173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.610,N,21067.755,N*57
2025-07-22T01:59:32.7235713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.615,N,21067.760,N*54
2025-07-22T01:59:33.7236112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.615,N,21067.760,N*54
2025-07-22T01:59:34.7331439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.620,N,21067.765,N*57
2025-07-22T01:59:35.7331853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.620,N,21067.765,N*57
2025-07-22T01:59:36.7329770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.625,N,21067.770,N*56
2025-07-22T01:59:37.7299853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.630,N,21067.775,N*57
2025-07-22T01:59:38.7331206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.630,N,21067.775,N*57
2025-07-22T01:59:39.7331973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.635,N,21067.780,N*58
2025-07-22T01:59:40.7335541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.635,N,21067.780,N*58
2025-07-22T01:59:41.7440110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.640,N,21067.785,N*5F
2025-07-22T01:59:42.7430703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.645,N,21067.790,N*5E
2025-07-22T01:59:43.7431682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.645,N,21067.790,N*5E
2025-07-22T01:59:44.7437772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.650,N,21067.795,N*5F
2025-07-22T01:59:45.7439061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.650,N,21067.795,N*5F
2025-07-22T01:59:46.7434448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.655,N,21067.800,N*59
2025-07-22T01:59:47.7436449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.660,N,21067.805,N*5A
2025-07-22T01:59:48.7531691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.660,N,21067.805,N*5A
2025-07-22T01:59:49.7534009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.665,N,21067.810,N*5B
2025-07-22T01:59:50.7539855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.665,N,21067.810,N*5B
2025-07-22T01:59:51.7531999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.670,N,21067.815,N*5A
2025-07-22T01:59:52.7538464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.675,N,21067.820,N*59
2025-07-22T01:59:53.7539704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.675,N,21067.820,N*59
2025-07-22T01:59:54.7634889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.680,N,21067.825,N*56
2025-07-22T01:59:55.7634929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.685,N,21067.830,N*57
2025-07-22T01:59:56.7640281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.685,N,21067.830,N*57
2025-07-22T01:59:57.7631145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.690,N,21067.835,N*56
2025-07-22T01:59:58.7630167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.690,N,21067.835,N*56
2025-07-22T01:59:59.7635553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.695,N,21067.840,N*51
2025-07-22T02:00:00.7633556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.700,N,21067.845,N*59
2025-07-22T02:00:01.7735929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.700,N,21067.845,N*59
2025-07-22T02:00:02.7730303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.705,N,21067.850,N*58
2025-07-22T02:00:03.7730007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.710,N,21067.855,N*59
2025-07-22T02:00:04.7737340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.710,N,21067.855,N*59
2025-07-22T02:00:05.7737855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.715,N,21067.860,N*5A
2025-07-22T02:00:06.7739696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.715,N,21067.860,N*5A
2025-07-22T02:00:07.7731051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.720,N,21067.865,N*59
2025-07-22T02:00:08.7832225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.725,N,21067.870,N*58
2025-07-22T02:00:09.7835889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.725,N,21067.870,N*58
2025-07-22T02:00:10.7832690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.730,N,21067.875,N*59
2025-07-22T02:00:11.7833956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.735,N,21067.880,N*56
2025-07-22T02:00:12.7839697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.735,N,21067.880,N*56
2025-07-22T02:00:13.7830391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.740,N,21067.885,N*51
2025-07-22T02:00:14.7839531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.740,N,21067.885,N*51
2025-07-22T02:00:15.7933272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.745,N,21067.890,N*50
2025-07-22T02:00:16.7939563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.750,N,21067.895,N*51
2025-07-22T02:00:17.7934103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.750,N,21067.895,N*51
2025-07-22T02:00:18.7940552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.755,N,21067.900,N*59
2025-07-22T02:00:19.7931506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.755,N,21067.900,N*59
2025-07-22T02:00:20.7980469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.760,N,21067.905,N*5A
2025-07-22T02:00:21.7939166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.765,N,21067.910,N*5B
2025-07-22T02:00:22.8034703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.765,N,21067.910,N*5B
2025-07-22T02:00:23.8039344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.770,N,21067.915,N*5A
2025-07-22T02:00:24.8039995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.775,N,21067.920,N*59
2025-07-22T02:00:25.8032668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.775,N,21067.920,N*59
2025-07-22T02:00:26.8039210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.780,N,21067.925,N*56
2025-07-22T02:00:27.8035966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.780,N,21067.925,N*56
2025-07-22T02:00:28.8132378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.785,N,21067.930,N*57
2025-07-22T02:00:29.8132956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.790,N,21067.935,N*56
2025-07-22T02:00:30.8138648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.790,N,21067.935,N*56
2025-07-22T02:00:31.8142169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.795,N,21067.940,N*51
2025-07-22T02:00:32.8136400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.795,N,21067.940,N*51
2025-07-22T02:00:33.8134457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.800,N,21067.945,N*57
2025-07-22T02:00:34.8155648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.805,N,21067.950,N*56
2025-07-22T02:00:35.8233508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.805,N,21067.950,N*56
2025-07-22T02:00:36.8233551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.810,N,21067.955,N*57
2025-07-22T02:00:37.8239577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.815,N,21067.960,N*54
2025-07-22T02:00:38.8234582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.815,N,21067.960,N*54
2025-07-22T02:00:39.8238611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.820,N,21067.965,N*57
2025-07-22T02:00:40.8234727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.820,N,21067.965,N*57
2025-07-22T02:00:41.8237825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.825,N,21067.970,N*56
2025-07-22T02:00:42.8332855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.830,N,21067.975,N*57
2025-07-22T02:00:43.8334175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.830,N,21067.975,N*57
2025-07-22T02:00:44.8333765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.835,N,21067.980,N*58
2025-07-22T02:00:45.8337427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.835,N,21067.980,N*58
2025-07-22T02:00:46.8339102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.840,N,21067.985,N*5F
2025-07-22T02:00:47.8339381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.845,N,21067.990,N*5E
2025-07-22T02:00:48.8434735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.845,N,21067.990,N*5E
2025-07-22T02:00:49.8430617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.850,N,21067.995,N*5F
2025-07-22T02:00:50.8437043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.850,N,21067.995,N*5F
2025-07-22T02:00:51.8441258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.855,N,21068.000,N*50
2025-07-22T02:00:52.8437690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.860,N,21068.005,N*53
2025-07-22T02:00:53.8438304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.860,N,21068.005,N*53
2025-07-22T02:00:54.8437217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.865,N,21068.010,N*52
2025-07-22T02:00:55.8530974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.870,N,21068.015,N*53
2025-07-22T02:00:56.8573862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.870,N,21068.015,N*53
2025-07-22T02:00:57.8537623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.875,N,21068.020,N*50
2025-07-22T02:00:58.8534131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.875,N,21068.020,N*50
2025-07-22T02:00:59.8540606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.880,N,21068.025,N*5F
2025-07-22T02:01:00.8536131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.885,N,21068.030,N*5E
2025-07-22T02:01:01.8536326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.885,N,21068.030,N*5E
2025-07-22T02:01:02.8638276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.890,N,21068.035,N*5F
2025-07-22T02:01:03.8638953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.890,N,21068.035,N*5F
2025-07-22T02:01:04.8638952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.895,N,21068.040,N*58
2025-07-22T02:01:05.8639528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.900,N,21068.045,N*50
2025-07-22T02:01:06.8638353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.900,N,21068.045,N*50
2025-07-22T02:01:07.8635348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.905,N,21068.050,N*51
2025-07-22T02:01:08.8730181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.905,N,21068.050,N*51
2025-07-22T02:01:09.8732769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.910,N,21068.055,N*50
2025-07-22T02:01:10.8737303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.915,N,21068.060,N*53
2025-07-22T02:01:11.8738419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.915,N,21068.060,N*53
2025-07-22T02:01:12.8734632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.920,N,21068.065,N*50
2025-07-22T02:01:13.8736870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.925,N,21068.070,N*51
2025-07-22T02:01:14.8740379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.925,N,21068.070,N*51
2025-07-22T02:01:15.8739868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.930,N,21068.075,N*50
2025-07-22T02:01:16.8834534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.930,N,21068.075,N*50
2025-07-22T02:01:17.8836747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.935,N,21068.080,N*5F
2025-07-22T02:01:18.8870273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.940,N,21068.085,N*58
2025-07-22T02:01:19.8832963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.940,N,21068.085,N*58
2025-07-22T02:01:20.8831737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.945,N,21068.090,N*59
2025-07-22T02:01:21.8834256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.945,N,21068.090,N*59
2025-07-22T02:01:22.8939735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.950,N,21068.095,N*58
2025-07-22T02:01:23.8935772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.955,N,21068.100,N*50
2025-07-22T02:01:24.8938109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.955,N,21068.100,N*50
2025-07-22T02:01:25.8934090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.960,N,21068.105,N*53
2025-07-22T02:01:26.8939157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.960,N,21068.105,N*53
2025-07-22T02:01:27.8937228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.965,N,21068.110,N*52
2025-07-22T02:01:28.8937833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.970,N,21068.115,N*53
2025-07-22T02:01:29.9040743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.970,N,21068.115,N*53
2025-07-22T02:01:30.9030569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.975,N,21068.120,N*50
2025-07-22T02:01:31.9036930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.975,N,21068.120,N*50
2025-07-22T02:01:32.9030507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.980,N,21068.125,N*5F
2025-07-22T02:01:33.9037933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.985,N,21068.130,N*5E
2025-07-22T02:01:34.9038274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.985,N,21068.130,N*5E
2025-07-22T02:01:35.9132787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.990,N,21068.135,N*5F
2025-07-22T02:01:36.9132618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.990,N,21068.135,N*5F
2025-07-22T02:01:37.9218801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21845.995,N,21068.140,N*58
2025-07-22T02:01:38.9138145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.000,N,21068.145,N*5B
2025-07-22T02:01:39.9134095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.000,N,21068.145,N*5B
2025-07-22T02:01:40.9140052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.005,N,21068.150,N*5A
2025-07-22T02:01:41.9137265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.010,N,21068.155,N*5B
2025-07-22T02:01:42.9231770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.010,N,21068.155,N*5B
2025-07-22T02:01:43.9238174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.015,N,21068.160,N*58
2025-07-22T02:01:44.9241279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.015,N,21068.160,N*58
2025-07-22T02:01:45.9236268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.020,N,21068.165,N*5B
2025-07-22T02:01:46.9238008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.025,N,21068.170,N*5A
2025-07-22T02:01:47.9233719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.025,N,21068.170,N*5A
2025-07-22T02:01:48.9235248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.030,N,21068.175,N*5B
2025-07-22T02:01:49.9334007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.030,N,21068.175,N*5B
2025-07-22T02:01:50.9334330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.035,N,21068.180,N*54
2025-07-22T02:01:51.9330618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.040,N,21068.185,N*53
2025-07-22T02:01:52.9330726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.040,N,21068.185,N*53
2025-07-22T02:01:53.9337980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.045,N,21068.190,N*52
2025-07-22T02:01:54.9332679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.045,N,21068.190,N*52
2025-07-22T02:01:55.9336143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.050,N,21068.195,N*53
2025-07-22T02:01:56.9435604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.055,N,21068.200,N*59
2025-07-22T02:01:57.9432952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.055,N,21068.200,N*59
2025-07-22T02:01:58.9433963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.060,N,21068.205,N*5A
2025-07-22T02:01:59.9433122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.065,N,21068.210,N*5B
2025-07-22T02:02:00.9432219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.065,N,21068.210,N*5B
2025-07-22T02:02:01.9432365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.070,N,21068.215,N*5A
2025-07-22T02:02:02.9433428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.070,N,21068.215,N*5A
2025-07-22T02:02:03.9433230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.075,N,21068.220,N*59
2025-07-22T02:02:04.9432719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.080,N,21068.225,N*56
2025-07-22T02:02:05.9432235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.080,N,21068.225,N*56
2025-07-22T02:02:06.9530685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.085,N,21068.230,N*57
2025-07-22T02:02:07.9537449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.085,N,21068.230,N*57
2025-07-22T02:02:08.9539068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.090,N,21068.235,N*56
2025-07-22T02:02:09.9531724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.095,N,21068.240,N*51
2025-07-22T02:02:10.9531978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.095,N,21068.240,N*51
2025-07-22T02:02:11.9530274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.100,N,21068.245,N*59
2025-07-22T02:02:12.9633137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.100,N,21068.245,N*59
2025-07-22T02:02:13.9638470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.105,N,21068.250,N*58
2025-07-22T02:02:14.9638802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.110,N,21068.255,N*59
2025-07-22T02:02:15.9634633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.110,N,21068.255,N*59
2025-07-22T02:02:16.9637696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.115,N,21068.260,N*5A
2025-07-22T02:02:17.9733200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.115,N,21068.260,N*5A
2025-07-22T02:02:18.9734616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.120,N,21068.265,N*59
2025-07-22T02:02:19.9735208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.125,N,21068.270,N*58
2025-07-22T02:02:20.9736674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.125,N,21068.270,N*58
2025-07-22T02:02:21.9730983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.130,N,21068.275,N*59
2025-07-22T02:02:22.9737220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.135,N,21068.280,N*56
2025-07-22T02:02:23.9732493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.135,N,21068.280,N*56
2025-07-22T02:02:24.9831094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.140,N,21068.285,N*51
2025-07-22T02:02:25.9836593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.140,N,21068.285,N*51
2025-07-22T02:02:26.9832567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.145,N,21068.290,N*50
2025-07-22T02:02:27.9831530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.150,N,21068.295,N*51
2025-07-22T02:02:28.9837872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.150,N,21068.295,N*51
2025-07-22T02:02:29.9834005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.155,N,21068.300,N*59
2025-07-22T02:02:30.9835425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.155,N,21068.300,N*59
2025-07-22T02:02:31.9930858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.160,N,21068.305,N*5A
2025-07-22T02:02:32.9934122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.165,N,21068.310,N*5B
2025-07-22T02:02:33.9938222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.165,N,21068.310,N*5B
2025-07-22T02:02:34.9932916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.170,N,21068.315,N*5A
2025-07-22T02:02:35.9932259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.170,N,21068.315,N*5A
2025-07-22T02:02:36.9932152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.175,N,21068.320,N*59
2025-07-22T02:02:37.9931647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.180,N,21068.325,N*56
2025-07-22T02:02:39.0031396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.180,N,21068.325,N*56
2025-07-22T02:02:40.0031043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.185,N,21068.330,N*57
2025-07-22T02:02:41.0044424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.185,N,21068.330,N*57
2025-07-22T02:02:42.0030686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.190,N,21068.335,N*56
2025-07-22T02:02:43.0032165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.195,N,21068.340,N*51
2025-07-22T02:02:44.0038404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.195,N,21068.340,N*51
2025-07-22T02:02:45.0131032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.200,N,21068.345,N*5B
2025-07-22T02:02:46.0137160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.205,N,21068.350,N*5A
2025-07-22T02:02:47.0139187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.205,N,21068.350,N*5A
2025-07-22T02:02:48.0140648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.210,N,21068.355,N*5B
2025-07-22T02:02:49.0130051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.210,N,21068.355,N*5B
2025-07-22T02:02:50.0137994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.215,N,21068.360,N*58
2025-07-22T02:02:51.0134657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.220,N,21068.365,N*5B
2025-07-22T02:02:52.0140241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.220,N,21068.365,N*5B
2025-07-22T02:02:53.0238931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.225,N,21068.370,N*5A
2025-07-22T02:02:54.0235080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.225,N,21068.370,N*5A
2025-07-22T02:02:55.0234882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.230,N,21068.375,N*5B
2025-07-22T02:02:56.0268593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.235,N,21068.380,N*54
2025-07-22T02:02:57.0232678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.235,N,21068.380,N*54
2025-07-22T02:02:58.0275352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.240,N,21068.385,N*53
2025-07-22T02:02:59.0337630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.240,N,21068.385,N*53
2025-07-22T02:03:00.0335742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.245,N,21068.390,N*52
2025-07-22T02:03:01.0370956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.250,N,21068.395,N*53
2025-07-22T02:03:02.0335571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.250,N,21068.395,N*53
2025-07-22T02:03:03.0337439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.255,N,21068.400,N*5D
2025-07-22T02:03:04.0333960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.255,N,21068.400,N*5D
2025-07-22T02:03:05.0332724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.260,N,21068.405,N*5E
2025-07-22T02:03:06.0437995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.265,N,21068.410,N*5F
2025-07-22T02:03:07.0440860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.265,N,21068.410,N*5F
2025-07-22T02:03:08.0429897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.270,N,21068.415,N*5E
2025-07-22T02:03:09.0431172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.270,N,21068.415,N*5E
2025-07-22T02:03:10.0436311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.275,N,21068.420,N*5D
2025-07-22T02:03:11.0431352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.280,N,21068.425,N*52
2025-07-22T02:03:12.0436214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.280,N,21068.425,N*52
2025-07-22T02:03:13.0537502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.285,N,21068.430,N*53
2025-07-22T02:03:14.0533858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.285,N,21068.430,N*53
2025-07-22T02:03:15.0534245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.290,N,21068.435,N*52
2025-07-22T02:03:16.0531884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.295,N,21068.440,N*55
2025-07-22T02:03:17.0532032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.295,N,21068.440,N*55
2025-07-22T02:03:18.0539530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.300,N,21068.445,N*5D
2025-07-22T02:03:19.0630562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.300,N,21068.445,N*5D
2025-07-22T02:03:20.0638296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.305,N,21068.450,N*5C
2025-07-22T02:03:21.0639321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.310,N,21068.455,N*5D
2025-07-22T02:03:22.0633705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.310,N,21068.455,N*5D
2025-07-22T02:03:23.0634994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.315,N,21068.460,N*5E
2025-07-22T02:03:24.0640877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.315,N,21068.460,N*5E
2025-07-22T02:03:25.0652362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.320,N,21068.465,N*5D
2025-07-22T02:03:26.0731247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.325,N,21068.470,N*5C
2025-07-22T02:03:27.0735329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.325,N,21068.470,N*5C
2025-07-22T02:03:28.0733533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.330,N,21068.475,N*5D
2025-07-22T02:03:29.0738198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.330,N,21068.475,N*5D
2025-07-22T02:03:30.0733319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.335,N,21068.480,N*52
2025-07-22T02:03:31.0740238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.340,N,21068.485,N*55
2025-07-22T02:03:32.0730327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.340,N,21068.485,N*55
2025-07-22T02:03:33.0830324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.345,N,21068.490,N*54
2025-07-22T02:03:34.0840354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.345,N,21068.490,N*54
2025-07-22T02:03:35.0839583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.350,N,21068.495,N*55
2025-07-22T02:03:36.0838993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.355,N,21068.500,N*5D
2025-07-22T02:03:37.0837893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.355,N,21068.500,N*5D
2025-07-22T02:03:38.0838041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.360,N,21068.505,N*5E
2025-07-22T02:03:39.0839488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.360,N,21068.505,N*5E
2025-07-22T02:03:40.0892340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.365,N,21068.510,N*5F
2025-07-22T02:03:41.0936571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.370,N,21068.515,N*5E
2025-07-22T02:03:42.0890553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.370,N,21068.515,N*5E
2025-07-22T02:03:43.0933740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.375,N,21068.520,N*5D
2025-07-22T02:03:44.0932163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.375,N,21068.520,N*5D
2025-07-22T02:03:45.0933047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.380,N,21068.525,N*52
2025-07-22T02:03:46.0939047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.385,N,21068.530,N*53
2025-07-22T02:03:47.1031296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.385,N,21068.530,N*53
2025-07-22T02:03:48.1032959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.390,N,21068.535,N*52
2025-07-22T02:03:49.1039973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.390,N,21068.535,N*52
2025-07-22T02:03:50.1035567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.395,N,21068.540,N*55
2025-07-22T02:03:51.1057454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.400,N,21068.545,N*5B
2025-07-22T02:03:52.1033084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.400,N,21068.545,N*5B
2025-07-22T02:03:53.1136243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.405,N,21068.550,N*5A
2025-07-22T02:03:54.1132071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.405,N,21068.550,N*5A
2025-07-22T02:03:55.1133543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.410,N,21068.555,N*5B
2025-07-22T02:03:56.1136060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.415,N,21068.560,N*58
2025-07-22T02:03:57.1138737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.415,N,21068.560,N*58
2025-07-22T02:03:58.1140358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.420,N,21068.565,N*5B
2025-07-22T02:03:59.1134679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.420,N,21068.565,N*5B
2025-07-22T02:04:00.1235919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.425,N,21068.570,N*5A
2025-07-22T02:04:01.1236611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.430,N,21068.575,N*5B
2025-07-22T02:04:02.1238566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.430,N,21068.575,N*5B
2025-07-22T02:04:03.1232568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.435,N,21068.580,N*54
2025-07-22T02:04:04.1283278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.435,N,21068.580,N*54
2025-07-22T02:04:05.1275938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.440,N,21068.585,N*53
2025-07-22T02:04:06.1331081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.445,N,21068.590,N*52
2025-07-22T02:04:07.1331678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.445,N,21068.590,N*52
2025-07-22T02:04:08.1338780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.450,N,21068.595,N*53
2025-07-22T02:04:09.1338892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.450,N,21068.595,N*53
2025-07-22T02:04:10.1337539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.455,N,21068.600,N*59
2025-07-22T02:04:11.1338746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.460,N,21068.605,N*5A
2025-07-22T02:04:12.1334040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.460,N,21068.605,N*5A
2025-07-22T02:04:13.1339205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.465,N,21068.610,N*5B
2025-07-22T02:04:14.1437605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.465,N,21068.610,N*5B
2025-07-22T02:04:15.1439211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.470,N,21068.615,N*5A
2025-07-22T02:04:16.1434822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.470,N,21068.615,N*5A
2025-07-22T02:04:17.1436740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.475,N,21068.620,N*59
2025-07-22T02:04:18.1438096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.480,N,21068.625,N*56
2025-07-22T02:04:19.1438689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.480,N,21068.625,N*56
2025-07-22T02:04:20.1536134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.485,N,21068.630,N*57
2025-07-22T02:04:21.1534141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.485,N,21068.630,N*57
2025-07-22T02:04:22.1535513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.490,N,21068.635,N*56
2025-07-22T02:04:23.1532095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.495,N,21068.640,N*51
2025-07-22T02:04:24.1538405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.495,N,21068.640,N*51
2025-07-22T02:04:25.1529978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.500,N,21068.645,N*59
2025-07-22T02:04:26.1533524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.500,N,21068.645,N*59
2025-07-22T02:04:27.1635408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.505,N,21068.650,N*58
2025-07-22T02:04:28.1641684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.510,N,21068.655,N*59
2025-07-22T02:04:29.1639938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.510,N,21068.655,N*59
2025-07-22T02:04:30.1637502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.515,N,21068.660,N*5A
2025-07-22T02:04:31.1639793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.515,N,21068.660,N*5A
2025-07-22T02:04:32.1635234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.520,N,21068.665,N*59
2025-07-22T02:04:33.1638258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.520,N,21068.665,N*59
2025-07-22T02:04:34.1732692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.525,N,21068.670,N*58
2025-07-22T02:04:35.1735666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.530,N,21068.675,N*59
2025-07-22T02:04:36.1731253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.530,N,21068.675,N*59
2025-07-22T02:04:37.1732739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.535,N,21068.680,N*56
2025-07-22T02:04:38.1734612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.535,N,21068.680,N*56
2025-07-22T02:04:39.1736017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.540,N,21068.685,N*51
2025-07-22T02:04:40.1831868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.540,N,21068.685,N*51
2025-07-22T02:04:41.1834344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.545,N,21068.690,N*50
2025-07-22T02:04:42.1830277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.550,N,21068.695,N*51
2025-07-22T02:04:43.1833330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.550,N,21068.695,N*51
2025-07-22T02:04:44.1831901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.555,N,21068.700,N*59
2025-07-22T02:04:45.1836583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.555,N,21068.700,N*59
2025-07-22T02:04:46.1834302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.560,N,21068.705,N*5A
2025-07-22T02:04:47.1931003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.560,N,21068.705,N*5A
2025-07-22T02:04:48.1938163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.565,N,21068.710,N*5B
2025-07-22T02:04:49.1939767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.570,N,21068.715,N*5A
2025-07-22T02:04:50.1934262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.570,N,21068.715,N*5A
2025-07-22T02:04:51.1938647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.575,N,21068.720,N*59
2025-07-22T02:04:52.1933378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.575,N,21068.720,N*59
2025-07-22T02:04:53.1937373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.580,N,21068.725,N*56
2025-07-22T02:04:54.2030707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.580,N,21068.725,N*56
2025-07-22T02:04:55.2036985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.585,N,21068.730,N*57
2025-07-22T02:04:56.2037933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.585,N,21068.730,N*57
2025-07-22T02:04:57.2036918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.590,N,21068.735,N*56
2025-07-22T02:04:58.2033091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.595,N,21068.740,N*51
2025-07-22T02:04:59.2034414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.595,N,21068.740,N*51
2025-07-22T02:05:00.2032095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.600,N,21068.745,N*5B
2025-07-22T02:05:01.2132856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.600,N,21068.745,N*5B
2025-07-22T02:05:02.2135268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.605,N,21068.750,N*5A
2025-07-22T02:05:03.2136270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.605,N,21068.750,N*5A
2025-07-22T02:05:04.2131529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.610,N,21068.755,N*5B
2025-07-22T02:05:05.2133083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.615,N,21068.760,N*58
2025-07-22T02:05:06.2138444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.615,N,21068.760,N*58
2025-07-22T02:05:07.2140856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.620,N,21068.765,N*5B
2025-07-22T02:05:08.2235412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.620,N,21068.765,N*5B
2025-07-22T02:05:09.2236958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.625,N,21068.770,N*5A
2025-07-22T02:05:10.2233947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.625,N,21068.770,N*5A
2025-07-22T02:05:11.2236092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.630,N,21068.775,N*5B
2025-07-22T02:05:12.2230968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.630,N,21068.775,N*5B
2025-07-22T02:05:13.2237686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.635,N,21068.780,N*54
2025-07-22T02:05:14.2332819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.640,N,21068.785,N*53
2025-07-22T02:05:15.2338034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.640,N,21068.785,N*53
2025-07-22T02:05:16.2333697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.645,N,21068.790,N*52
2025-07-22T02:05:17.2333091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.645,N,21068.790,N*52
2025-07-22T02:05:18.2331743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.650,N,21068.795,N*53
2025-07-22T02:05:19.2332515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.650,N,21068.795,N*53
2025-07-22T02:05:20.2337897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.655,N,21068.800,N*55
2025-07-22T02:05:21.2436440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.660,N,21068.805,N*56
2025-07-22T02:05:22.2432544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.660,N,21068.805,N*56
2025-07-22T02:05:23.2434220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.665,N,21068.810,N*57
2025-07-22T02:05:24.2438829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.665,N,21068.810,N*57
2025-07-22T02:05:25.2438981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.670,N,21068.815,N*56
2025-07-22T02:05:26.2438437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.670,N,21068.815,N*56
2025-07-22T02:05:27.2438166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.675,N,21068.820,N*55
2025-07-22T02:05:28.2540231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.675,N,21068.820,N*55
2025-07-22T02:05:29.2533742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.680,N,21068.825,N*5A
2025-07-22T02:05:30.2535444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.685,N,21068.830,N*5B
2025-07-22T02:05:31.2536242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.685,N,21068.830,N*5B
2025-07-22T02:05:32.2536870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.690,N,21068.835,N*5A
2025-07-22T02:05:33.2534886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.690,N,21068.835,N*5A
2025-07-22T02:05:34.2531710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.695,N,21068.840,N*5D
2025-07-22T02:05:35.2541640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.695,N,21068.840,N*5D
2025-07-22T02:05:36.2535957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.700,N,21068.845,N*55
2025-07-22T02:05:37.2636186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.700,N,21068.845,N*55
2025-07-22T02:05:38.2633404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.705,N,21068.850,N*54
2025-07-22T02:05:39.2631737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.710,N,21068.855,N*55
2025-07-22T02:05:40.2632540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.710,N,21068.855,N*55
2025-07-22T02:05:41.2637041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.715,N,21068.860,N*56
2025-07-22T02:05:42.2634548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.715,N,21068.860,N*56
2025-07-22T02:05:43.2763276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.720,N,21068.865,N*55
2025-07-22T02:05:44.2733380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.720,N,21068.865,N*55
2025-07-22T02:05:45.2734586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.725,N,21068.870,N*54
2025-07-22T02:05:46.2740282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.725,N,21068.870,N*54
2025-07-22T02:05:47.2733520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.730,N,21068.875,N*55
2025-07-22T02:05:48.2837519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.735,N,21068.880,N*5A
2025-07-22T02:05:49.2834334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.735,N,21068.880,N*5A
2025-07-22T02:05:50.2831373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.740,N,21068.885,N*5D
2025-07-22T02:05:51.2833633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.740,N,21068.885,N*5D
2025-07-22T02:05:52.2841517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.745,N,21068.890,N*5C
2025-07-22T02:05:53.2831038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.745,N,21068.890,N*5C
2025-07-22T02:05:54.2836414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.750,N,21068.895,N*5D
2025-07-22T02:05:55.2837655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.750,N,21068.895,N*5D
2025-07-22T02:05:56.2831854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.755,N,21068.900,N*55
2025-07-22T02:05:57.2945753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.760,N,21068.905,N*56
2025-07-22T02:05:58.2939168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.760,N,21068.905,N*56
2025-07-22T02:05:59.2935494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.765,N,21068.910,N*57
2025-07-22T02:06:00.2935352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.765,N,21068.910,N*57
2025-07-22T02:06:01.2930576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.770,N,21068.915,N*56
2025-07-22T02:06:02.2938273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.770,N,21068.915,N*56
2025-07-22T02:06:03.2937009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.775,N,21068.920,N*55
2025-07-22T02:06:04.3032590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.775,N,21068.920,N*55
2025-07-22T02:06:05.3033911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.780,N,21068.925,N*5A
2025-07-22T02:06:06.3031780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.785,N,21068.930,N*5B
2025-07-22T02:06:07.3033424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.785,N,21068.930,N*5B
2025-07-22T02:06:08.3038287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.790,N,21068.935,N*5A
2025-07-22T02:06:09.3038437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.790,N,21068.935,N*5A
2025-07-22T02:06:10.3038041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.795,N,21068.940,N*5D
2025-07-22T02:06:11.3139147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.795,N,21068.940,N*5D
2025-07-22T02:06:12.3135088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.800,N,21068.945,N*5B
2025-07-22T02:06:13.3135069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.800,N,21068.945,N*5B
2025-07-22T02:06:14.3131866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.805,N,21068.950,N*5A
2025-07-22T02:06:15.3135357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.810,N,21068.955,N*5B
2025-07-22T02:06:16.3139289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.810,N,21068.955,N*5B
2025-07-22T02:06:17.3240589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.815,N,21068.960,N*58
2025-07-22T02:06:18.3237326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.815,N,21068.960,N*58
2025-07-22T02:06:19.3232323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.820,N,21068.965,N*5B
2025-07-22T02:06:20.3240701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.820,N,21068.965,N*5B
2025-07-22T02:06:21.3234271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.825,N,21068.970,N*5A
2025-07-22T02:06:22.3235816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.825,N,21068.970,N*5A
2025-07-22T02:06:23.3230419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.830,N,21068.975,N*5B
2025-07-22T02:06:24.3238906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.835,N,21068.980,N*54
2025-07-22T02:06:25.3330430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.835,N,21068.980,N*54
2025-07-22T02:06:26.3336724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.840,N,21068.985,N*53
2025-07-22T02:06:27.3337785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.840,N,21068.985,N*53
2025-07-22T02:06:28.3336266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.845,N,21068.990,N*52
2025-07-22T02:06:29.3334071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.845,N,21068.990,N*52
2025-07-22T02:06:30.3340554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.850,N,21068.995,N*53
2025-07-22T02:06:31.3430737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.850,N,21068.995,N*53
2025-07-22T02:06:32.3436588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.855,N,21069.000,N*52
2025-07-22T02:06:33.3431466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.860,N,21069.005,N*51
2025-07-22T02:06:34.3438638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.860,N,21069.005,N*51
2025-07-22T02:06:35.3441018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.865,N,21069.010,N*50
2025-07-22T02:06:36.3435271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.865,N,21069.010,N*50
2025-07-22T02:06:37.3436775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.870,N,21069.015,N*51
2025-07-22T02:06:38.3531674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.870,N,21069.015,N*51
2025-07-22T02:06:39.3534672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.875,N,21069.020,N*52
2025-07-22T02:06:40.3539104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.875,N,21069.020,N*52
2025-07-22T02:06:41.3538952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.880,N,21069.025,N*5D
2025-07-22T02:06:42.3536927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.880,N,21069.025,N*5D
2025-07-22T02:06:43.3536920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.885,N,21069.030,N*5C
2025-07-22T02:06:44.3533566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.890,N,21069.035,N*5D
2025-07-22T02:06:45.3636316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.890,N,21069.035,N*5D
2025-07-22T02:06:46.3631842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.895,N,21069.040,N*5A
2025-07-22T02:06:47.3633021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.895,N,21069.040,N*5A
2025-07-22T02:06:48.3638891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.900,N,21069.045,N*52
2025-07-22T02:06:49.3630489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.900,N,21069.045,N*52
2025-07-22T02:06:50.3633197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.905,N,21069.050,N*53
2025-07-22T02:06:51.3635505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.905,N,21069.050,N*53
2025-07-22T02:06:52.3740685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.910,N,21069.055,N*52
2025-07-22T02:06:53.3731458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.915,N,21069.060,N*51
2025-07-22T02:06:54.3736380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.915,N,21069.060,N*51
2025-07-22T02:06:55.3734198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.920,N,21069.065,N*52
2025-07-22T02:06:56.3738672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.920,N,21069.065,N*52
2025-07-22T02:06:57.3738942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.925,N,21069.070,N*53
2025-07-22T02:06:58.3834787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.925,N,21069.070,N*53
2025-07-22T02:06:59.3836765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.930,N,21069.075,N*52
2025-07-22T02:07:00.3831829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.930,N,21069.075,N*52
2025-07-22T02:07:01.3834688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.935,N,21069.080,N*5D
2025-07-22T02:07:02.3839046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.935,N,21069.080,N*5D
2025-07-22T02:07:03.3840186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.940,N,21069.085,N*5A
2025-07-22T02:07:04.3836428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.945,N,21069.090,N*5B
2025-07-22T02:07:05.3939210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.945,N,21069.090,N*5B
2025-07-22T02:07:06.3930698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.950,N,21069.095,N*5A
2025-07-22T02:07:07.3932505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.950,N,21069.095,N*5A
2025-07-22T02:07:08.3939129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.955,N,21069.100,N*52
2025-07-22T02:07:09.3932367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.955,N,21069.100,N*52
2025-07-22T02:07:10.3939125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.960,N,21069.105,N*51
2025-07-22T02:07:11.3941886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.960,N,21069.105,N*51
2025-07-22T02:07:12.4036609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.965,N,21069.110,N*50
2025-07-22T02:07:13.4040607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.970,N,21069.115,N*51
2025-07-22T02:07:14.4039912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.970,N,21069.115,N*51
2025-07-22T02:07:15.4031929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.975,N,21069.120,N*52
2025-07-22T02:07:16.4032455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.975,N,21069.120,N*52
2025-07-22T02:07:17.4040638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.980,N,21069.125,N*5D
2025-07-22T02:07:18.4036154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.980,N,21069.125,N*5D
2025-07-22T02:07:19.4131107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.985,N,21069.130,N*5C
2025-07-22T02:07:20.4137397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.985,N,21069.130,N*5C
2025-07-22T02:07:21.4130854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.990,N,21069.135,N*5D
2025-07-22T02:07:22.4139781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.990,N,21069.135,N*5D
2025-07-22T02:07:23.4134142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21846.995,N,21069.140,N*5A
2025-07-22T02:07:24.4138778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.000,N,21069.145,N*5B
2025-07-22T02:07:25.4233836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.000,N,21069.145,N*5B
2025-07-22T02:07:26.4286382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.005,N,21069.150,N*5A
2025-07-22T02:07:27.4233668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.005,N,21069.150,N*5A
2025-07-22T02:07:28.4239400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.010,N,21069.155,N*5B
2025-07-22T02:07:29.4240626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.010,N,21069.155,N*5B
2025-07-22T02:07:30.4235442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.015,N,21069.160,N*58
2025-07-22T02:07:31.4236535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.015,N,21069.160,N*58
2025-07-22T02:07:32.4332252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.020,N,21069.165,N*5B
2025-07-22T02:07:33.4333171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.025,N,21069.170,N*5A
2025-07-22T02:07:34.4340545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.025,N,21069.170,N*5A
2025-07-22T02:07:35.4339689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.030,N,21069.175,N*5B
2025-07-22T02:07:36.4340471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.030,N,21069.175,N*5B
2025-07-22T02:07:37.4337221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.035,N,21069.180,N*54
2025-07-22T02:07:38.4340845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.035,N,21069.180,N*54
2025-07-22T02:07:39.4431172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.040,N,21069.185,N*53
2025-07-22T02:07:40.4438595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.040,N,21069.185,N*53
2025-07-22T02:07:41.4435623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.045,N,21069.190,N*52
2025-07-22T02:07:42.4433633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.050,N,21069.195,N*53
2025-07-22T02:07:43.4433138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.050,N,21069.195,N*53
2025-07-22T02:07:44.4439480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.055,N,21069.200,N*59
2025-07-22T02:07:45.4440290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.055,N,21069.200,N*59
2025-07-22T02:07:46.4541155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.060,N,21069.205,N*5A
2025-07-22T02:07:47.4540181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.060,N,21069.205,N*5A
2025-07-22T02:07:48.4534911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.065,N,21069.210,N*5B
2025-07-22T02:07:49.4537586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.065,N,21069.210,N*5B
2025-07-22T02:07:50.4532551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.070,N,21069.215,N*5A
2025-07-22T02:07:51.4536634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.075,N,21069.220,N*59
2025-07-22T02:07:52.4631300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.075,N,21069.220,N*59
2025-07-22T02:07:53.4631434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.080,N,21069.225,N*56
2025-07-22T02:07:54.4637666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.080,N,21069.225,N*56
2025-07-22T02:07:55.4640666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.085,N,21069.230,N*57
2025-07-22T02:07:56.4631639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.085,N,21069.230,N*57
2025-07-22T02:07:57.4638734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.090,N,21069.235,N*56
2025-07-22T02:07:58.4636686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.090,N,21069.235,N*56
2025-07-22T02:07:59.4735870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.095,N,21069.240,N*51
2025-07-22T02:08:00.4731867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.095,N,21069.240,N*51
2025-07-22T02:08:01.4732541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.100,N,21069.245,N*59
2025-07-22T02:08:02.4740116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.105,N,21069.250,N*58
2025-07-22T02:08:03.4740111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.105,N,21069.250,N*58
2025-07-22T02:08:04.4731477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.110,N,21069.255,N*59
2025-07-22T02:08:05.4732920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.110,N,21069.255,N*59
2025-07-22T02:08:06.4838290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.115,N,21069.260,N*5A
2025-07-22T02:08:07.4835420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.115,N,21069.260,N*5A
2025-07-22T02:08:08.4839603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.120,N,21069.265,N*59
2025-07-22T02:08:09.4831489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.120,N,21069.265,N*59
2025-07-22T02:08:10.4839252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.125,N,21069.270,N*58
2025-07-22T02:08:11.4837796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.130,N,21069.275,N*59
2025-07-22T02:08:12.4932118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.130,N,21069.275,N*59
2025-07-22T02:08:13.4933652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.135,N,21069.280,N*56
2025-07-22T02:08:14.4938218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.135,N,21069.280,N*56
2025-07-22T02:08:15.4931024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.140,N,21069.285,N*51
2025-07-22T02:08:16.5019712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.140,N,21069.285,N*51
2025-07-22T02:08:17.4934003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.145,N,21069.290,N*50
2025-07-22T02:08:18.4939799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.145,N,21069.290,N*50
2025-07-22T02:08:19.5031103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.150,N,21069.295,N*51
2025-07-22T02:08:20.5037536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.155,N,21069.300,N*59
2025-07-22T02:08:21.5032935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.155,N,21069.300,N*59
2025-07-22T02:08:22.5032653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.160,N,21069.305,N*5A
2025-07-22T02:08:23.5035004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.160,N,21069.305,N*5A
2025-07-22T02:08:24.5031268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.165,N,21069.310,N*5B
2025-07-22T02:08:25.5031231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.165,N,21069.310,N*5B
2025-07-22T02:08:26.5135937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.170,N,21069.315,N*5A
2025-07-22T02:08:27.5138399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.170,N,21069.315,N*5A
2025-07-22T02:08:28.5134153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.175,N,21069.320,N*59
2025-07-22T02:08:29.5135436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.180,N,21069.325,N*56
2025-07-22T02:08:30.5130687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.180,N,21069.325,N*56
2025-07-22T02:08:31.5134793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.185,N,21069.330,N*57
2025-07-22T02:08:32.5135837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.185,N,21069.330,N*57
2025-07-22T02:08:33.5235927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.190,N,21069.335,N*56
2025-07-22T02:08:34.5238653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.190,N,21069.335,N*56
2025-07-22T02:08:35.5238229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.195,N,21069.340,N*51
2025-07-22T02:08:36.5234349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.195,N,21069.340,N*51
2025-07-22T02:08:37.5231378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.200,N,21069.345,N*5B
2025-07-22T02:08:38.5237459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.205,N,21069.350,N*5A
2025-07-22T02:08:39.5238573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.205,N,21069.350,N*5A
2025-07-22T02:08:40.5338350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.210,N,21069.355,N*5B
2025-07-22T02:08:41.5335126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.210,N,21069.355,N*5B
2025-07-22T02:08:42.5331943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.215,N,21069.360,N*58
2025-07-22T02:08:43.5338956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.215,N,21069.360,N*58
2025-07-22T02:08:44.5338665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.220,N,21069.365,N*5B
2025-07-22T02:08:45.5330198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.220,N,21069.365,N*5B
2025-07-22T02:08:46.5337821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.225,N,21069.370,N*5A
2025-07-22T02:08:47.5437798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.225,N,21069.370,N*5A
2025-07-22T02:08:48.5432656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.230,N,21069.375,N*5B
2025-07-22T02:08:49.5439437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.235,N,21069.380,N*54
2025-07-22T02:08:50.5438395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.235,N,21069.380,N*54
2025-07-22T02:08:51.5432815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.240,N,21069.385,N*53
2025-07-22T02:08:52.5438214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.240,N,21069.385,N*53
2025-07-22T02:08:53.5538500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.245,N,21069.390,N*52
2025-07-22T02:08:54.5536732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.245,N,21069.390,N*52
2025-07-22T02:08:55.5537164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.250,N,21069.395,N*53
2025-07-22T02:08:56.5532975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.250,N,21069.395,N*53
2025-07-22T02:08:57.5536419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.255,N,21069.400,N*5D
2025-07-22T02:08:58.5531119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.260,N,21069.405,N*5E
2025-07-22T02:08:59.5531832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.260,N,21069.405,N*5E
2025-07-22T02:09:00.5631559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.265,N,21069.410,N*5F
2025-07-22T02:09:01.5633381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.265,N,21069.410,N*5F
2025-07-22T02:09:02.5636835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.270,N,21069.415,N*5E
2025-07-22T02:09:03.5638027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.270,N,21069.415,N*5E
2025-07-22T02:09:04.5638223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.275,N,21069.420,N*5D
2025-07-22T02:09:05.5630494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.275,N,21069.420,N*5D
2025-07-22T02:09:06.5637184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.280,N,21069.425,N*52
2025-07-22T02:09:07.5736519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.280,N,21069.425,N*52
2025-07-22T02:09:08.5735023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.285,N,21069.430,N*53
2025-07-22T02:09:09.5735526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.290,N,21069.435,N*52
2025-07-22T02:09:10.5736856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.290,N,21069.435,N*52
2025-07-22T02:09:11.5736979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.295,N,21069.440,N*55
2025-07-22T02:09:12.5833854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.295,N,21069.440,N*55
2025-07-22T02:09:13.5834153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.300,N,21069.445,N*5D
2025-07-22T02:09:14.5835198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.300,N,21069.445,N*5D
2025-07-22T02:09:15.5832680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.305,N,21069.450,N*5C
2025-07-22T02:09:16.5838046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.305,N,21069.450,N*5C
2025-07-22T02:09:17.5838190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.310,N,21069.455,N*5D
2025-07-22T02:09:18.5840207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.315,N,21069.460,N*5E
2025-07-22T02:09:19.5931273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.315,N,21069.460,N*5E
2025-07-22T02:09:20.5937190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.320,N,21069.465,N*5D
2025-07-22T02:09:21.5939760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.320,N,21069.465,N*5D
2025-07-22T02:09:22.5942104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.325,N,21069.470,N*5C
2025-07-22T02:09:23.5937492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.325,N,21069.470,N*5C
2025-07-22T02:09:24.5933243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.330,N,21069.475,N*5D
2025-07-22T02:09:25.5935803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.330,N,21069.475,N*5D
2025-07-22T02:09:26.5941062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.335,N,21069.480,N*52
2025-07-22T02:09:27.6032798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.340,N,21069.485,N*55
2025-07-22T02:09:28.6037603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.340,N,21069.485,N*55
2025-07-22T02:09:29.6037634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.345,N,21069.490,N*54
2025-07-22T02:09:30.6040810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.345,N,21069.490,N*54
2025-07-22T02:09:31.6034923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.350,N,21069.495,N*55
2025-07-22T02:09:32.6042098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.350,N,21069.495,N*55
2025-07-22T02:09:33.6039736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.355,N,21069.500,N*5D
2025-07-22T02:09:34.6137032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.355,N,21069.500,N*5D
2025-07-22T02:09:35.6136775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.360,N,21069.505,N*5E
2025-07-22T02:09:36.6133767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.365,N,21069.510,N*5F
2025-07-22T02:09:37.6139305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.365,N,21069.510,N*5F
2025-07-22T02:09:38.6137738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.370,N,21069.515,N*5E
2025-07-22T02:09:39.6135332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.370,N,21069.515,N*5E
2025-07-22T02:09:40.6230106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.375,N,21069.520,N*5D
2025-07-22T02:09:41.6237699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.375,N,21069.520,N*5D
2025-07-22T02:09:42.6239714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.380,N,21069.525,N*52
2025-07-22T02:09:43.6239466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.380,N,21069.525,N*52
2025-07-22T02:09:44.6238563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.385,N,21069.530,N*53
2025-07-22T02:09:45.6230308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.385,N,21069.530,N*53
2025-07-22T02:09:46.6237836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.390,N,21069.535,N*52
2025-07-22T02:09:47.6332165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.395,N,21069.540,N*55
2025-07-22T02:09:48.6336363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.395,N,21069.540,N*55
2025-07-22T02:09:49.6338593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.400,N,21069.545,N*5B
2025-07-22T02:09:50.6334106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.400,N,21069.545,N*5B
2025-07-22T02:09:51.6336621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.405,N,21069.550,N*5A
2025-07-22T02:09:52.6334136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.405,N,21069.550,N*5A
2025-07-22T02:09:53.6335308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.410,N,21069.555,N*5B
2025-07-22T02:09:54.6440622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.410,N,21069.555,N*5B
2025-07-22T02:09:55.6430238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.415,N,21069.560,N*58
2025-07-22T02:09:56.6436423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.420,N,21069.565,N*5B
2025-07-22T02:09:57.6438535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.420,N,21069.565,N*5B
2025-07-22T02:09:58.6434826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.425,N,21069.570,N*5A
2025-07-22T02:09:59.6437445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.425,N,21069.570,N*5A
2025-07-22T02:10:00.6532432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.430,N,21069.575,N*5B
2025-07-22T02:10:01.6538844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.430,N,21069.575,N*5B
2025-07-22T02:10:02.6539727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.435,N,21069.580,N*54
2025-07-22T02:10:03.6537816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.435,N,21069.580,N*54
2025-07-22T02:10:04.6534575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.440,N,21069.585,N*53
2025-07-22T02:10:05.6535463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.445,N,21069.590,N*52
2025-07-22T02:10:06.6535980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.445,N,21069.590,N*52
2025-07-22T02:10:07.6539528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.450,N,21069.595,N*53
2025-07-22T02:10:08.6635070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.450,N,21069.595,N*53
2025-07-22T02:10:09.6636255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.455,N,21069.600,N*59
2025-07-22T02:10:10.6640813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.455,N,21069.600,N*59
2025-07-22T02:10:11.6640445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.460,N,21069.605,N*5A
2025-07-22T02:10:12.6636634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.460,N,21069.605,N*5A
2025-07-22T02:10:13.6633335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.465,N,21069.610,N*5B
2025-07-22T02:10:14.6639823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.470,N,21069.615,N*5A
2025-07-22T02:10:15.6730876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.470,N,21069.615,N*5A
2025-07-22T02:10:16.6737243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.475,N,21069.620,N*59
2025-07-22T02:10:17.6738961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.475,N,21069.620,N*59
2025-07-22T02:10:18.6736316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.480,N,21069.625,N*56
2025-07-22T02:10:19.6733942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.480,N,21069.625,N*56
2025-07-22T02:10:20.6735330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.485,N,21069.630,N*57
2025-07-22T02:10:21.6831998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.485,N,21069.630,N*57
2025-07-22T02:10:22.6838961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.490,N,21069.635,N*56
2025-07-22T02:10:23.6839080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.495,N,21069.640,N*51
2025-07-22T02:10:24.6836119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.495,N,21069.640,N*51
2025-07-22T02:10:25.6838854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.500,N,21069.645,N*59
2025-07-22T02:10:26.6832177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.500,N,21069.645,N*59
2025-07-22T02:10:27.6832846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.505,N,21069.650,N*58
2025-07-22T02:10:28.6938331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.505,N,21069.650,N*58
2025-07-22T02:10:29.6940146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.510,N,21069.655,N*59
2025-07-22T02:10:30.6930244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.510,N,21069.655,N*59
2025-07-22T02:10:31.6931459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.515,N,21069.660,N*5A
2025-07-22T02:10:32.6960178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.520,N,21069.665,N*59
2025-07-22T02:10:33.6938982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.520,N,21069.665,N*59
2025-07-22T02:10:34.6934514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.525,N,21069.670,N*58
2025-07-22T02:10:35.7036175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.525,N,21069.670,N*58
2025-07-22T02:10:36.7032591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.530,N,21069.675,N*59
2025-07-22T02:10:37.7033348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.530,N,21069.675,N*59
2025-07-22T02:10:38.7044401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.535,N,21069.680,N*56
2025-07-22T02:10:39.7030449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.535,N,21069.680,N*56
2025-07-22T02:10:40.7037849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.540,N,21069.685,N*51
2025-07-22T02:10:41.7133086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.545,N,21069.690,N*50
2025-07-22T02:10:42.7131304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.545,N,21069.690,N*50
2025-07-22T02:10:43.7133711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.550,N,21069.695,N*51
2025-07-22T02:10:44.7138451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.550,N,21069.695,N*51
2025-07-22T02:10:45.7130239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.555,N,21069.700,N*59
2025-07-22T02:10:46.7133317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.555,N,21069.700,N*59
2025-07-22T02:10:47.7131626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.560,N,21069.705,N*5A
2025-07-22T02:10:48.7232524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.560,N,21069.705,N*5A
2025-07-22T02:10:49.7237031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.565,N,21069.710,N*5B
2025-07-22T02:10:50.7231815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.570,N,21069.715,N*5A
2025-07-22T02:10:51.7233631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.570,N,21069.715,N*5A
2025-07-22T02:10:52.7230164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.575,N,21069.720,N*59
2025-07-22T02:10:53.7231091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.575,N,21069.720,N*59
2025-07-22T02:10:54.7237108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.580,N,21069.725,N*56
2025-07-22T02:10:55.7337975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.580,N,21069.725,N*56
2025-07-22T02:10:56.7336328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.585,N,21069.730,N*57
2025-07-22T02:10:57.7337564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.585,N,21069.730,N*57
2025-07-22T02:10:58.7337329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.590,N,21069.735,N*56
2025-07-22T02:10:59.7332608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.590,N,21069.735,N*56
2025-07-22T02:11:00.7334842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.595,N,21069.740,N*51
2025-07-22T02:11:01.7336885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.600,N,21069.745,N*5B
2025-07-22T02:11:02.7432887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.600,N,21069.745,N*5B
2025-07-22T02:11:03.7430433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.605,N,21069.750,N*5A
2025-07-22T02:11:04.7436458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.605,N,21069.750,N*5A
2025-07-22T02:11:05.7438183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.610,N,21069.755,N*5B
2025-07-22T02:11:06.7432702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.610,N,21069.755,N*5B
2025-07-22T02:11:07.7434435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.615,N,21069.760,N*58
2025-07-22T02:11:08.7537699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.615,N,21069.760,N*58
2025-07-22T02:11:09.7537684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.620,N,21069.765,N*5B
2025-07-22T02:11:10.7539657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.625,N,21069.770,N*5A
2025-07-22T02:11:11.7537372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.625,N,21069.770,N*5A
2025-07-22T02:11:12.7534576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.630,N,21069.775,N*5B
2025-07-22T02:11:13.7540849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.630,N,21069.775,N*5B
2025-07-22T02:11:14.7539944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.635,N,21069.780,N*54
2025-07-22T02:11:15.7634556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.635,N,21069.780,N*54
2025-07-22T02:11:16.7630445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.640,N,21069.785,N*53
2025-07-22T02:11:17.7632964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.640,N,21069.785,N*53
2025-07-22T02:11:18.7640751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.645,N,21069.790,N*52
2025-07-22T02:11:19.7631749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.650,N,21069.795,N*53
2025-07-22T02:11:20.7639272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.650,N,21069.795,N*53
2025-07-22T02:11:21.7638426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.655,N,21069.800,N*55
2025-07-22T02:11:22.7733362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.655,N,21069.800,N*55
2025-07-22T02:11:23.7737095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.660,N,21069.805,N*56
2025-07-22T02:11:24.7733870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.660,N,21069.805,N*56
2025-07-22T02:11:25.7734732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.665,N,21069.810,N*57
2025-07-22T02:11:26.7730680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.665,N,21069.810,N*57
2025-07-22T02:11:27.7733927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.670,N,21069.815,N*56
2025-07-22T02:11:28.7739543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.675,N,21069.820,N*55
2025-07-22T02:11:29.7839316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.675,N,21069.820,N*55
2025-07-22T02:11:30.7835092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.680,N,21069.825,N*5A
2025-07-22T02:11:31.7838031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.680,N,21069.825,N*5A
2025-07-22T02:11:32.7831423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.685,N,21069.830,N*5B
2025-07-22T02:11:33.7833852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.685,N,21069.830,N*5B
2025-07-22T02:11:34.7837782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.690,N,21069.835,N*5A
2025-07-22T02:11:35.7840931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.690,N,21069.835,N*5A
2025-07-22T02:11:36.7935690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.695,N,21069.840,N*5D
2025-07-22T02:11:37.7937686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.700,N,21069.845,N*55
2025-07-22T02:11:38.7932632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.700,N,21069.845,N*55
2025-07-22T02:11:39.7939061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.705,N,21069.850,N*54
2025-07-22T02:11:40.7935370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.705,N,21069.850,N*54
2025-07-22T02:11:41.7934504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.710,N,21069.855,N*55
2025-07-22T02:11:42.8030500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.710,N,21069.855,N*55
2025-07-22T02:11:43.8032719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.715,N,21069.860,N*56
2025-07-22T02:11:44.8034610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.715,N,21069.860,N*56
2025-07-22T02:11:45.8040640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.720,N,21069.865,N*55
2025-07-22T02:11:46.8135153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.725,N,21069.870,N*54
2025-07-22T02:11:47.8138094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.725,N,21069.870,N*54
2025-07-22T02:11:48.8085939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.730,N,21069.875,N*55
2025-07-22T02:11:49.8136182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.730,N,21069.875,N*55
2025-07-22T02:11:50.8133865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.735,N,21069.880,N*5A
2025-07-22T02:11:51.8136957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.735,N,21069.880,N*5A
2025-07-22T02:11:52.8133016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.740,N,21069.885,N*5D
2025-07-22T02:11:53.8236241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.740,N,21069.885,N*5D
2025-07-22T02:11:54.8236540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.745,N,21069.890,N*5C
2025-07-22T02:11:55.8239172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.750,N,21069.895,N*5D
2025-07-22T02:11:56.8235058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.750,N,21069.895,N*5D
2025-07-22T02:11:57.8232649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.755,N,21069.900,N*55
2025-07-22T02:11:58.8231613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.755,N,21069.900,N*55
2025-07-22T02:11:59.8235987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.760,N,21069.905,N*56
2025-07-22T02:12:00.8352197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.760,N,21069.905,N*56
2025-07-22T02:12:01.8332945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.765,N,21069.910,N*57
2025-07-22T02:12:02.8337211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.770,N,21069.915,N*56
2025-07-22T02:12:03.8332635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.770,N,21069.915,N*56
2025-07-22T02:12:04.8337215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.775,N,21069.920,N*55
2025-07-22T02:12:05.8373091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.775,N,21069.920,N*55
2025-07-22T02:12:06.8340230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.780,N,21069.925,N*5A
2025-07-22T02:12:07.8433175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.780,N,21069.925,N*5A
2025-07-22T02:12:08.8437641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.785,N,21069.930,N*5B
2025-07-22T02:12:09.8439047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.785,N,21069.930,N*5B
2025-07-22T02:12:10.8436244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.790,N,21069.935,N*5A
2025-07-22T02:12:11.8439479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.795,N,21069.940,N*5D
2025-07-22T02:12:12.8440176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.795,N,21069.940,N*5D
2025-07-22T02:12:13.8533780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.800,N,21069.945,N*5B
2025-07-22T02:12:14.8531986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.800,N,21069.945,N*5B
2025-07-22T02:12:15.8534531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.805,N,21069.950,N*5A
2025-07-22T02:12:16.8538300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.805,N,21069.950,N*5A
2025-07-22T02:12:17.8531275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.810,N,21069.955,N*5B
2025-07-22T02:12:18.8537221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.810,N,21069.955,N*5B
2025-07-22T02:12:19.8540364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.815,N,21069.960,N*58
2025-07-22T02:12:20.8636283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.820,N,21069.965,N*5B
2025-07-22T02:12:21.8637572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.820,N,21069.965,N*5B
2025-07-22T02:12:22.8632448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.825,N,21069.970,N*5A
2025-07-22T02:12:23.8634268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.825,N,21069.970,N*5A
2025-07-22T02:12:24.8640597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.830,N,21069.975,N*5B
2025-07-22T02:12:25.8635405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.830,N,21069.975,N*5B
2025-07-22T02:12:26.8631802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.835,N,21069.980,N*54
2025-07-22T02:12:27.8734882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.840,N,21069.985,N*53
2025-07-22T02:12:28.8733017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.840,N,21069.985,N*53
2025-07-22T02:12:29.8734681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.845,N,21069.990,N*52
2025-07-22T02:12:30.8738791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.845,N,21069.990,N*52
2025-07-22T02:12:31.8730539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.850,N,21069.995,N*53
2025-07-22T02:12:32.8737910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.850,N,21069.995,N*53
2025-07-22T02:12:33.8738943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.855,N,21070.000,N*5B
2025-07-22T02:12:34.8835080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.855,N,21070.000,N*5B
2025-07-22T02:12:35.8836174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.860,N,21070.005,N*58
2025-07-22T02:12:36.8832452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.865,N,21070.010,N*59
2025-07-22T02:12:37.8840665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.865,N,21070.010,N*59
2025-07-22T02:12:38.8837094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.870,N,21070.015,N*58
2025-07-22T02:12:39.8832752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.870,N,21070.015,N*58
2025-07-22T02:12:40.8938691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.875,N,21070.020,N*5B
2025-07-22T02:12:41.8940068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.875,N,21070.020,N*5B
2025-07-22T02:12:42.8935688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.880,N,21070.025,N*54
2025-07-22T02:12:43.8930265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.885,N,21070.030,N*55
2025-07-22T02:12:44.8936688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.885,N,21070.030,N*55
2025-07-22T02:12:45.8938615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.890,N,21070.035,N*54
2025-07-22T02:12:46.8934685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.890,N,21070.035,N*54
2025-07-22T02:12:47.9036041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.895,N,21070.040,N*53
2025-07-22T02:12:48.9031007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.895,N,21070.040,N*53
2025-07-22T02:12:49.9034611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.900,N,21070.045,N*5B
2025-07-22T02:12:50.9032391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.900,N,21070.045,N*5B
2025-07-22T02:12:51.9064776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.905,N,21070.050,N*5A
2025-07-22T02:12:52.9039623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.910,N,21070.055,N*5B
2025-07-22T02:12:53.9132654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.910,N,21070.055,N*5B
2025-07-22T02:12:54.9138063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.915,N,21070.060,N*58
2025-07-22T02:12:55.9135020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.915,N,21070.060,N*58
2025-07-22T02:12:56.9131238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.920,N,21070.065,N*5B
2025-07-22T02:12:57.9131893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.920,N,21070.065,N*5B
2025-07-22T02:12:58.9137103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.925,N,21070.070,N*5A
2025-07-22T02:12:59.9129718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.925,N,21070.070,N*5A
2025-07-22T02:13:00.9136708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.930,N,21070.075,N*5B
2025-07-22T02:13:01.9239073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.935,N,21070.080,N*54
2025-07-22T02:13:02.9231087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.935,N,21070.080,N*54
2025-07-22T02:13:03.9239533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.940,N,21070.085,N*53
2025-07-22T02:13:04.9234098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.940,N,21070.085,N*53
2025-07-22T02:13:05.9234664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.945,N,21070.090,N*52
2025-07-22T02:13:06.9231168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.945,N,21070.090,N*52
2025-07-22T02:13:07.9233804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.950,N,21070.095,N*53
2025-07-22T02:13:08.9235625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.950,N,21070.095,N*53
2025-07-22T02:13:09.9237455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.955,N,21070.100,N*5B
2025-07-22T02:13:10.9333207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.960,N,21070.105,N*58
2025-07-22T02:13:11.9382509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.960,N,21070.105,N*58
2025-07-22T02:13:12.9335291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.965,N,21070.110,N*59
2025-07-22T02:13:13.9335943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.965,N,21070.110,N*59
2025-07-22T02:13:14.9330774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.970,N,21070.115,N*58
2025-07-22T02:13:15.9431186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.970,N,21070.115,N*58
2025-07-22T02:13:16.9440088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.975,N,21070.120,N*5B
2025-07-22T02:13:17.9441171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.975,N,21070.120,N*5B
2025-07-22T02:13:18.9430569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.980,N,21070.125,N*54
2025-07-22T02:13:19.9431584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.985,N,21070.130,N*55
2025-07-22T02:13:20.9532818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.985,N,21070.130,N*55
2025-07-22T02:13:21.9534779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.990,N,21070.135,N*54
2025-07-22T02:13:22.9531304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.990,N,21070.135,N*54
2025-07-22T02:13:23.9536973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.995,N,21070.140,N*53
2025-07-22T02:13:24.9531764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21847.995,N,21070.140,N*53
2025-07-22T02:13:25.9537184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.000,N,21070.145,N*5C
2025-07-22T02:13:26.9533239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.000,N,21070.145,N*5C
2025-07-22T02:13:27.9634562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.005,N,21070.150,N*5D
2025-07-22T02:13:28.9630007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.010,N,21070.155,N*5C
2025-07-22T02:13:29.9632760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.010,N,21070.155,N*5C
2025-07-22T02:13:30.9631741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.015,N,21070.160,N*5F
2025-07-22T02:13:31.9634804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.015,N,21070.160,N*5F
2025-07-22T02:13:32.9639932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.020,N,21070.165,N*5C
2025-07-22T02:13:33.9630170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.020,N,21070.165,N*5C
2025-07-22T02:13:34.9632149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.025,N,21070.170,N*5D
2025-07-22T02:13:35.9632149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.025,N,21070.170,N*5D
2025-07-22T02:13:36.9634779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.030,N,21070.175,N*5C
2025-07-22T02:13:37.9737724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.035,N,21070.180,N*53
2025-07-22T02:13:38.9735237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.035,N,21070.180,N*53
2025-07-22T02:13:39.9735082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.040,N,21070.185,N*54
2025-07-22T02:13:40.9740239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.040,N,21070.185,N*54
2025-07-22T02:13:41.9736360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.045,N,21070.190,N*55
2025-07-22T02:13:42.9732877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.045,N,21070.190,N*55
2025-07-22T02:13:43.9734540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.050,N,21070.195,N*54
2025-07-22T02:13:44.9839316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.050,N,21070.195,N*54
2025-07-22T02:13:45.9840096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.055,N,21070.200,N*5E
2025-07-22T02:13:46.9839474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.060,N,21070.205,N*5D
2025-07-22T02:13:47.9842604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.060,N,21070.205,N*5D
2025-07-22T02:13:48.9837151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.065,N,21070.210,N*5C
2025-07-22T02:13:49.9836551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.065,N,21070.210,N*5C
2025-07-22T02:13:50.9932675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.070,N,21070.215,N*5D
2025-07-22T02:13:51.9935453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.070,N,21070.215,N*5D
2025-07-22T02:13:52.9930719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.075,N,21070.220,N*5E
2025-07-22T02:13:53.9933744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.075,N,21070.220,N*5E
2025-07-22T02:13:54.9940090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.080,N,21070.225,N*51
2025-07-22T02:13:55.9939587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.085,N,21070.230,N*50
2025-07-22T02:13:56.9935629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.085,N,21070.230,N*50
2025-07-22T02:13:58.0038944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.090,N,21070.235,N*51
2025-07-22T02:13:59.0035003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.090,N,21070.235,N*51
2025-07-22T02:14:00.0035228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.095,N,21070.240,N*56
2025-07-22T02:14:01.0035939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.095,N,21070.240,N*56
2025-07-22T02:14:02.0037566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.100,N,21070.245,N*5E
2025-07-22T02:14:03.0034051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.100,N,21070.245,N*5E
2025-07-22T02:14:04.0039965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.105,N,21070.250,N*5F
2025-07-22T02:14:05.0130083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.110,N,21070.255,N*5E
2025-07-22T02:14:06.0070710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.110,N,21070.255,N*5E
2025-07-22T02:14:07.0166355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.115,N,21070.260,N*5D
2025-07-22T02:14:08.0137913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.115,N,21070.260,N*5D
2025-07-22T02:14:09.0133300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.120,N,21070.265,N*5E
2025-07-22T02:14:10.0131775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.120,N,21070.265,N*5E
2025-07-22T02:14:11.0137886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.125,N,21070.270,N*5F
2025-07-22T02:14:12.0238850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.125,N,21070.270,N*5F
2025-07-22T02:14:13.0234602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.130,N,21070.275,N*5E
2025-07-22T02:14:14.0280318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.135,N,21070.280,N*51
2025-07-22T02:14:15.0230510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.135,N,21070.280,N*51
2025-07-22T02:14:16.0231304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.140,N,21070.285,N*56
2025-07-22T02:14:17.0237161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.140,N,21070.285,N*56
2025-07-22T02:14:18.0333596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.145,N,21070.290,N*57
2025-07-22T02:14:19.0339054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.145,N,21070.290,N*57
2025-07-22T02:14:20.0331248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.150,N,21070.295,N*56
2025-07-22T02:14:21.0292944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.150,N,21070.295,N*56
2025-07-22T02:14:22.0330535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.155,N,21070.300,N*5E
2025-07-22T02:14:23.0337386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.155,N,21070.300,N*5E
2025-07-22T02:14:24.0332469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.160,N,21070.305,N*5D
2025-07-22T02:14:25.0439503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.165,N,21070.310,N*5C
2025-07-22T02:14:26.0430612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.165,N,21070.310,N*5C
2025-07-22T02:14:27.0436903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.170,N,21070.315,N*5D
2025-07-22T02:14:28.0438679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.170,N,21070.315,N*5D
2025-07-22T02:14:29.0430516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.175,N,21070.320,N*5E
2025-07-22T02:14:30.0438179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.175,N,21070.320,N*5E
2025-07-22T02:14:31.0433442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.180,N,21070.325,N*51
2025-07-22T02:14:32.0529620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.180,N,21070.325,N*51
2025-07-22T02:14:33.0536741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.185,N,21070.330,N*50
2025-07-22T02:14:34.0538252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.190,N,21070.335,N*51
2025-07-22T02:14:35.0534739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.190,N,21070.335,N*51
2025-07-22T02:14:36.0535402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.195,N,21070.340,N*56
2025-07-22T02:14:37.0532267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.195,N,21070.340,N*56
2025-07-22T02:14:38.0534719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.200,N,21070.345,N*5C
2025-07-22T02:14:39.0630434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.200,N,21070.345,N*5C
2025-07-22T02:14:40.0632411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.205,N,21070.350,N*5D
2025-07-22T02:14:41.0638340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.205,N,21070.350,N*5D
2025-07-22T02:14:42.0641006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.210,N,21070.355,N*5C
2025-07-22T02:14:43.0635174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.215,N,21070.360,N*5F
2025-07-22T02:14:44.0636363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.215,N,21070.360,N*5F
2025-07-22T02:14:45.0636776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.220,N,21070.365,N*5C
2025-07-22T02:14:46.0661516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.220,N,21070.365,N*5C
2025-07-22T02:14:47.0737827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.225,N,21070.370,N*5D
2025-07-22T02:14:48.0740319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.225,N,21070.370,N*5D
2025-07-22T02:14:49.0735679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.230,N,21070.375,N*5C
2025-07-22T02:14:50.0739959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.230,N,21070.375,N*5C
2025-07-22T02:14:51.0736106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.235,N,21070.380,N*53
2025-07-22T02:14:52.0839154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.235,N,21070.380,N*53
2025-07-22T02:14:53.0833535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.240,N,21070.385,N*54
2025-07-22T02:14:54.0834919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.245,N,21070.390,N*55
2025-07-22T02:14:55.0831339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.245,N,21070.390,N*55
2025-07-22T02:14:56.0833305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.250,N,21070.395,N*54
2025-07-22T02:14:57.0837435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.250,N,21070.395,N*54
2025-07-22T02:14:58.0839262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.255,N,21070.400,N*5A
2025-07-22T02:14:59.0929913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.255,N,21070.400,N*5A
2025-07-22T02:15:00.0935248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.260,N,21070.405,N*59
2025-07-22T02:15:01.0931208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.260,N,21070.405,N*59
2025-07-22T02:15:02.0930134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.265,N,21070.410,N*58
2025-07-22T02:15:03.0939541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.270,N,21070.415,N*59
2025-07-22T02:15:04.0932360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.270,N,21070.415,N*59
2025-07-22T02:15:05.0939736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.275,N,21070.420,N*5A
2025-07-22T02:15:06.1034021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.275,N,21070.420,N*5A
2025-07-22T02:15:07.1036187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.280,N,21070.425,N*55
2025-07-22T02:15:08.1038477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.280,N,21070.425,N*55
2025-07-22T02:15:09.1033788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.285,N,21070.430,N*54
2025-07-22T02:15:10.1035305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.285,N,21070.430,N*54
2025-07-22T02:15:11.1030856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.290,N,21070.435,N*55
2025-07-22T02:15:12.1133884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.295,N,21070.440,N*52
2025-07-22T02:15:13.1140219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.295,N,21070.440,N*52
2025-07-22T02:15:14.1131855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.300,N,21070.445,N*5A
2025-07-22T02:15:15.1138179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.300,N,21070.445,N*5A
2025-07-22T02:15:16.1139680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.305,N,21070.450,N*5B
2025-07-22T02:15:17.1181715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.305,N,21070.450,N*5B
2025-07-22T02:15:18.1133034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.310,N,21070.455,N*5A
2025-07-22T02:15:19.1139649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.310,N,21070.455,N*5A
2025-07-22T02:15:20.1231220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.315,N,21070.460,N*59
2025-07-22T02:15:21.1236350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.315,N,21070.460,N*59
2025-07-22T02:15:22.1233492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.320,N,21070.465,N*5A
2025-07-22T02:15:23.1233549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.325,N,21070.470,N*5B
2025-07-22T02:15:24.1237469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.325,N,21070.470,N*5B
2025-07-22T02:15:25.1234146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.330,N,21070.475,N*5A
2025-07-22T02:15:26.1391421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.330,N,21070.475,N*5A
2025-07-22T02:15:27.1332531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.335,N,21070.480,N*55
2025-07-22T02:15:28.1334129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.335,N,21070.480,N*55
2025-07-22T02:15:29.1340390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.340,N,21070.485,N*52
2025-07-22T02:15:30.1332526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.340,N,21070.485,N*52
2025-07-22T02:15:31.1339987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.345,N,21070.490,N*53
2025-07-22T02:15:32.1336542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.350,N,21070.495,N*52
2025-07-22T02:15:33.1438629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.350,N,21070.495,N*52
2025-07-22T02:15:34.1436657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.355,N,21070.500,N*5A
2025-07-22T02:15:35.1438673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.355,N,21070.500,N*5A
2025-07-22T02:15:36.1435540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.360,N,21070.505,N*59
2025-07-22T02:15:37.1431367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.360,N,21070.505,N*59
2025-07-22T02:15:38.1432890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.365,N,21070.510,N*58
2025-07-22T02:15:39.1439364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.365,N,21070.510,N*58
2025-07-22T02:15:40.1531206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.370,N,21070.515,N*59
2025-07-22T02:15:41.1537948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.370,N,21070.515,N*59
2025-07-22T02:15:42.1538578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.375,N,21070.520,N*5A
2025-07-22T02:15:43.1535434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.380,N,21070.525,N*55
2025-07-22T02:15:44.1534733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.380,N,21070.525,N*55
2025-07-22T02:15:45.1532135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.385,N,21070.530,N*54
2025-07-22T02:15:46.1633564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.385,N,21070.530,N*54
2025-07-22T02:15:47.1640844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.390,N,21070.535,N*55
2025-07-22T02:15:48.1633186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.390,N,21070.535,N*55
2025-07-22T02:15:49.1639618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.395,N,21070.540,N*52
2025-07-22T02:15:50.1637080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.395,N,21070.540,N*52
2025-07-22T02:15:51.1640495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.400,N,21070.545,N*5C
2025-07-22T02:15:52.1630812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.405,N,21070.550,N*5D
2025-07-22T02:15:53.1736332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.405,N,21070.550,N*5D
2025-07-22T02:15:54.1738613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.410,N,21070.555,N*5C
2025-07-22T02:15:55.1734690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.410,N,21070.555,N*5C
2025-07-22T02:15:56.1737501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.415,N,21070.560,N*5F
2025-07-22T02:15:57.1733469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.415,N,21070.560,N*5F
2025-07-22T02:15:58.1735519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.420,N,21070.565,N*5C
2025-07-22T02:15:59.1738464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.420,N,21070.565,N*5C
2025-07-22T02:16:00.1839764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.425,N,21070.570,N*5D
2025-07-22T02:16:01.1833916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.425,N,21070.570,N*5D
2025-07-22T02:16:02.1836347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.430,N,21070.575,N*5C
2025-07-22T02:16:03.1838063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.435,N,21070.580,N*53
2025-07-22T02:16:04.1836684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.435,N,21070.580,N*53
2025-07-22T02:16:05.1832848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.440,N,21070.585,N*54
2025-07-22T02:16:06.1836032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.440,N,21070.585,N*54
2025-07-22T02:16:07.1934275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.445,N,21070.590,N*55
2025-07-22T02:16:08.1936412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.445,N,21070.590,N*55
2025-07-22T02:16:09.1931788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.450,N,21070.595,N*54
2025-07-22T02:16:10.1933945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.450,N,21070.595,N*54
2025-07-22T02:16:11.1941178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.455,N,21070.600,N*5E
2025-07-22T02:16:12.1932304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.460,N,21070.605,N*5D
2025-07-22T02:16:13.2036820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.460,N,21070.605,N*5D
2025-07-22T02:16:14.2037221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.465,N,21070.610,N*5C
2025-07-22T02:16:15.2034423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.465,N,21070.610,N*5C
2025-07-22T02:16:16.2034161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.470,N,21070.615,N*5D
2025-07-22T02:16:17.2040597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.470,N,21070.615,N*5D
2025-07-22T02:16:18.2033192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.475,N,21070.620,N*5E
2025-07-22T02:16:19.2038645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.475,N,21070.620,N*5E
2025-07-22T02:16:20.2137914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.480,N,21070.625,N*51
2025-07-22T02:16:21.2132728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.480,N,21070.625,N*51
2025-07-22T02:16:22.2140658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.485,N,21070.630,N*50
2025-07-22T02:16:23.2135378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.490,N,21070.635,N*51
2025-07-22T02:16:24.2135753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.490,N,21070.635,N*51
2025-07-22T02:16:25.2131594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.495,N,21070.640,N*56
2025-07-22T02:16:26.2132991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.495,N,21070.640,N*56
2025-07-22T02:16:27.2233764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.500,N,21070.645,N*5E
2025-07-22T02:16:28.2235353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.500,N,21070.645,N*5E
2025-07-22T02:16:29.2239623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.505,N,21070.650,N*5F
2025-07-22T02:16:30.2232074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.505,N,21070.650,N*5F
2025-07-22T02:16:31.2250495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.510,N,21070.655,N*5E
2025-07-22T02:16:32.2233978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.515,N,21070.660,N*5D
2025-07-22T02:16:33.2239386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.515,N,21070.660,N*5D
2025-07-22T02:16:34.2329762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.520,N,21070.665,N*5E
2025-07-22T02:16:35.2336344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.520,N,21070.665,N*5E
2025-07-22T02:16:36.2338897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.525,N,21070.670,N*5F
2025-07-22T02:16:37.2333370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.525,N,21070.670,N*5F
2025-07-22T02:16:38.2336456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.530,N,21070.675,N*5E
2025-07-22T02:16:39.2332702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.530,N,21070.675,N*5E
2025-07-22T02:16:40.2433393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.535,N,21070.680,N*51
2025-07-22T02:16:41.2437752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.535,N,21070.680,N*51
2025-07-22T02:16:42.2433993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.540,N,21070.685,N*56
2025-07-22T02:16:43.2435805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.545,N,21070.690,N*57
2025-07-22T02:16:44.2437520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.545,N,21070.690,N*57
2025-07-22T02:16:45.2438500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.550,N,21070.695,N*56
2025-07-22T02:16:46.2432353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.550,N,21070.695,N*56
2025-07-22T02:16:47.2537809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.555,N,21070.700,N*5E
2025-07-22T02:16:48.2540011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.555,N,21070.700,N*5E
2025-07-22T02:16:49.2535296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.560,N,21070.705,N*5D
2025-07-22T02:16:50.2537981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.560,N,21070.705,N*5D
2025-07-22T02:16:51.2536253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.565,N,21070.710,N*5C
2025-07-22T02:16:52.2535105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.570,N,21070.715,N*5D
2025-07-22T02:16:53.2532859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.570,N,21070.715,N*5D
2025-07-22T02:16:54.2631743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.575,N,21070.720,N*5E
2025-07-22T02:16:55.2638825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.575,N,21070.720,N*5E
2025-07-22T02:16:56.2631199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.580,N,21070.725,N*51
2025-07-22T02:16:57.2632566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.580,N,21070.725,N*51
2025-07-22T02:16:58.2633944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.585,N,21070.730,N*50
2025-07-22T02:16:59.2639486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.585,N,21070.730,N*50
2025-07-22T02:17:00.2640359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.590,N,21070.735,N*51
2025-07-22T02:17:01.2737233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.595,N,21070.740,N*56
2025-07-22T02:17:02.2732360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.595,N,21070.740,N*56
2025-07-22T02:17:03.2733997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.600,N,21070.745,N*5C
2025-07-22T02:17:04.2737682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.600,N,21070.745,N*5C
2025-07-22T02:17:05.2733120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.605,N,21070.750,N*5D
2025-07-22T02:17:06.2733401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.605,N,21070.750,N*5D
2025-07-22T02:17:07.2739892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.610,N,21070.755,N*5C
2025-07-22T02:17:08.2840610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.610,N,21070.755,N*5C
2025-07-22T02:17:09.2835910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.615,N,21070.760,N*5F
2025-07-22T02:17:10.2832811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.615,N,21070.760,N*5F
2025-07-22T02:17:11.2840055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.620,N,21070.765,N*5C
2025-07-22T02:17:12.2831776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.625,N,21070.770,N*5D
2025-07-22T02:17:13.2832977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.625,N,21070.770,N*5D
2025-07-22T02:17:14.2841613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.630,N,21070.775,N*5C
2025-07-22T02:17:15.2935328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.630,N,21070.775,N*5C
2025-07-22T02:17:16.2994555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.635,N,21070.780,N*53
2025-07-22T02:17:17.2933476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.635,N,21070.780,N*53
2025-07-22T02:17:18.2930886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.640,N,21070.785,N*54
2025-07-22T02:17:19.2933046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.640,N,21070.785,N*54
2025-07-22T02:17:20.2933519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.645,N,21070.790,N*55
2025-07-22T02:17:21.3033626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.650,N,21070.795,N*54
2025-07-22T02:17:22.3033175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.650,N,21070.795,N*54
2025-07-22T02:17:23.3039876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.655,N,21070.800,N*52
2025-07-22T02:17:24.3030478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.655,N,21070.800,N*52
2025-07-22T02:17:25.3039369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.660,N,21070.805,N*51
2025-07-22T02:17:26.3034855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.660,N,21070.805,N*51
2025-07-22T02:17:27.3088145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.665,N,21070.810,N*50
2025-07-22T02:17:28.3135147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.665,N,21070.810,N*50
2025-07-22T02:17:29.3132490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.670,N,21070.815,N*51
2025-07-22T02:17:30.3185659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.670,N,21070.815,N*51
2025-07-22T02:17:31.3132084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.675,N,21070.820,N*52
2025-07-22T02:17:32.3134896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.680,N,21070.825,N*5D
2025-07-22T02:17:33.3139345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.680,N,21070.825,N*5D
2025-07-22T02:17:34.3233359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.685,N,21070.830,N*5C
2025-07-22T02:17:35.3235232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.685,N,21070.830,N*5C
2025-07-22T02:17:36.3230525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.690,N,21070.835,N*5D
2025-07-22T02:17:37.3232078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.690,N,21070.835,N*5D
2025-07-22T02:17:38.3236261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.695,N,21070.840,N*5A
2025-07-22T02:17:39.3238462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.695,N,21070.840,N*5A
2025-07-22T02:17:40.3233699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.700,N,21070.845,N*52
2025-07-22T02:17:41.3332122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.705,N,21070.850,N*53
2025-07-22T02:17:42.3337177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.705,N,21070.850,N*53
2025-07-22T02:17:43.3335572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.710,N,21070.855,N*52
2025-07-22T02:17:44.3336144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.710,N,21070.855,N*52
2025-07-22T02:17:45.3337420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.715,N,21070.860,N*51
2025-07-22T02:17:46.3334381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.715,N,21070.860,N*51
2025-07-22T02:17:47.3335303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.720,N,21070.865,N*52
2025-07-22T02:17:48.3430469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.720,N,21070.865,N*52
2025-07-22T02:17:49.3439231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.725,N,21070.870,N*53
2025-07-22T02:17:50.3433261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.730,N,21070.875,N*52
2025-07-22T02:17:51.3438932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.730,N,21070.875,N*52
2025-07-22T02:17:52.3433399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.735,N,21070.880,N*5D
2025-07-22T02:17:53.3534795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.735,N,21070.880,N*5D
2025-07-22T02:17:54.3538573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.740,N,21070.885,N*5A
2025-07-22T02:17:55.3532850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.740,N,21070.885,N*5A
2025-07-22T02:17:56.3538025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.745,N,21070.890,N*5B
2025-07-22T02:17:57.3532066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.745,N,21070.890,N*5B
2025-07-22T02:17:58.3536661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.750,N,21070.895,N*5A
2025-07-22T02:17:59.3532078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.750,N,21070.895,N*5A
2025-07-22T02:18:00.3637235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.755,N,21070.900,N*52
2025-07-22T02:18:01.3630513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.760,N,21070.905,N*51
2025-07-22T02:18:02.3637725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.760,N,21070.905,N*51
2025-07-22T02:18:03.3638896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.765,N,21070.910,N*50
2025-07-22T02:18:04.3634642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.765,N,21070.910,N*50
2025-07-22T02:18:05.3636186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.770,N,21070.915,N*51
2025-07-22T02:18:06.3742106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.770,N,21070.915,N*51
2025-07-22T02:18:07.3731957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.775,N,21070.920,N*52
2025-07-22T02:18:08.3731279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.775,N,21070.920,N*52
2025-07-22T02:18:09.3734389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.780,N,21070.925,N*5D
2025-07-22T02:18:10.3731616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.785,N,21070.930,N*5C
2025-07-22T02:18:11.3737067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.785,N,21070.930,N*5C
2025-07-22T02:18:12.3736130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.790,N,21070.935,N*5D
2025-07-22T02:18:13.3834103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.790,N,21070.935,N*5D
2025-07-22T02:18:14.3839129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.795,N,21070.940,N*5A
2025-07-22T02:18:15.3831127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.795,N,21070.940,N*5A
2025-07-22T02:18:16.3837823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.800,N,21070.945,N*5C
2025-07-22T02:18:17.3837709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.800,N,21070.945,N*5C
2025-07-22T02:18:18.3835762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.805,N,21070.950,N*5D
2025-07-22T02:18:19.3830261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.810,N,21070.955,N*5C
2025-07-22T02:18:20.3839048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.810,N,21070.955,N*5C
2025-07-22T02:18:21.3940466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.815,N,21070.960,N*5F
2025-07-22T02:18:22.3936851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.815,N,21070.960,N*5F
2025-07-22T02:18:23.3938993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.820,N,21070.965,N*5C
2025-07-22T02:18:24.3934980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.820,N,21070.965,N*5C
2025-07-22T02:18:25.3937554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.825,N,21070.970,N*5D
2025-07-22T02:18:26.3932885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.825,N,21070.970,N*5D
2025-07-22T02:18:27.4036356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.830,N,21070.975,N*5C
2025-07-22T02:18:28.4032114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.835,N,21070.980,N*53
2025-07-22T02:18:29.4034470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.835,N,21070.980,N*53
2025-07-22T02:18:30.4039854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.840,N,21070.985,N*54
2025-07-22T02:18:31.4031605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.840,N,21070.985,N*54
2025-07-22T02:18:32.4036942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.845,N,21070.990,N*55
2025-07-22T02:18:33.4038977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.845,N,21070.990,N*55
2025-07-22T02:18:34.4134156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.850,N,21070.995,N*54
2025-07-22T02:18:35.4136478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.850,N,21070.995,N*54
2025-07-22T02:18:36.4131967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.855,N,21071.000,N*55
2025-07-22T02:18:37.4137688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.855,N,21071.000,N*55
2025-07-22T02:18:38.4133461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.860,N,21071.005,N*56
2025-07-22T02:18:39.4136760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.865,N,21071.010,N*57
2025-07-22T02:18:40.4136726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.865,N,21071.010,N*57
2025-07-22T02:18:41.4239695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.870,N,21071.015,N*56
2025-07-22T02:18:42.4234840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.870,N,21071.015,N*56
2025-07-22T02:18:43.4236470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.875,N,21071.020,N*55
2025-07-22T02:18:44.4232123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.875,N,21071.020,N*55
2025-07-22T02:18:45.4238627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.880,N,21071.025,N*5A
2025-07-22T02:18:46.4236852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.880,N,21071.025,N*5A
2025-07-22T02:18:47.4340300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.885,N,21071.030,N*5B
2025-07-22T02:18:48.4334686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.890,N,21071.035,N*5A
2025-07-22T02:18:49.4335835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.890,N,21071.035,N*5A
2025-07-22T02:18:50.4331224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.895,N,21071.040,N*5D
2025-07-22T02:18:51.4332620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.895,N,21071.040,N*5D
2025-07-22T02:18:52.4338864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.900,N,21071.045,N*55
2025-07-22T02:18:53.4340435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.900,N,21071.045,N*55
2025-07-22T02:18:54.4436003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.905,N,21071.050,N*54
2025-07-22T02:18:55.4438056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.905,N,21071.050,N*54
2025-07-22T02:18:56.4434813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.910,N,21071.055,N*55
2025-07-22T02:18:57.4434772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.915,N,21071.060,N*56
2025-07-22T02:18:58.4441037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.915,N,21071.060,N*56
2025-07-22T02:18:59.4430704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.920,N,21071.065,N*55
2025-07-22T02:19:00.4436622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.920,N,21071.065,N*55
2025-07-22T02:19:01.4530601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.925,N,21071.070,N*54
2025-07-22T02:19:02.4536391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.925,N,21071.070,N*54
2025-07-22T02:19:03.4538221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.930,N,21071.075,N*55
2025-07-22T02:19:04.4536148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.930,N,21071.075,N*55
2025-07-22T02:19:05.4537691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.935,N,21071.080,N*5A
2025-07-22T02:19:06.4531943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.935,N,21071.080,N*5A
2025-07-22T02:19:07.4631974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.940,N,21071.085,N*5D
2025-07-22T02:19:08.4638732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.945,N,21071.090,N*5C
2025-07-22T02:19:09.4684370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.945,N,21071.090,N*5C
2025-07-22T02:19:10.4633211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.950,N,21071.095,N*5D
2025-07-22T02:19:11.4631812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.950,N,21071.095,N*5D
2025-07-22T02:19:12.4639863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.955,N,21071.100,N*55
2025-07-22T02:19:13.4632758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.955,N,21071.100,N*55
2025-07-22T02:19:14.4738132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.960,N,21071.105,N*56
2025-07-22T02:19:15.4735899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.960,N,21071.105,N*56
2025-07-22T02:19:16.4733925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.965,N,21071.110,N*57
2025-07-22T02:19:17.4734215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.970,N,21071.115,N*56
2025-07-22T02:19:18.4734115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.970,N,21071.115,N*56
2025-07-22T02:19:19.4736684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.975,N,21071.120,N*55
2025-07-22T02:19:20.4734070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.975,N,21071.120,N*55
2025-07-22T02:19:21.4833549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.980,N,21071.125,N*5A
2025-07-22T02:19:22.4837362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.980,N,21071.125,N*5A
2025-07-22T02:19:23.4838977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.985,N,21071.130,N*5B
2025-07-22T02:19:24.4837215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.985,N,21071.130,N*5B
2025-07-22T02:19:25.4840506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.990,N,21071.135,N*5A
2025-07-22T02:19:26.4832056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.995,N,21071.140,N*5D
2025-07-22T02:19:27.4837241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21848.995,N,21071.140,N*5D
2025-07-22T02:19:28.4936196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.000,N,21071.145,N*5C
2025-07-22T02:19:29.4938472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.000,N,21071.145,N*5C
2025-07-22T02:19:30.4935382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.005,N,21071.150,N*5D
2025-07-22T02:19:31.4937892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.005,N,21071.150,N*5D
2025-07-22T02:19:32.4933498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.010,N,21071.155,N*5C
2025-07-22T02:19:33.4938321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.010,N,21071.155,N*5C
2025-07-22T02:19:34.5032911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.015,N,21071.160,N*5F
2025-07-22T02:19:35.5036364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.020,N,21071.165,N*5C
2025-07-22T02:19:36.5033497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.020,N,21071.165,N*5C
2025-07-22T02:19:37.5036880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.025,N,21071.170,N*5D
2025-07-22T02:19:38.5033154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.025,N,21071.170,N*5D
2025-07-22T02:19:39.5035731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.030,N,21071.175,N*5C
2025-07-22T02:19:40.5036499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.030,N,21071.175,N*5C
2025-07-22T02:19:41.5039553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.035,N,21071.180,N*53
2025-07-22T02:19:42.5136257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.035,N,21071.180,N*53
2025-07-22T02:19:43.5136708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.040,N,21071.185,N*54
2025-07-22T02:19:44.5131692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.040,N,21071.185,N*54
2025-07-22T02:19:45.5139131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.045,N,21071.190,N*55
2025-07-22T02:19:46.5135031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.050,N,21071.195,N*54
2025-07-22T02:19:47.5154168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.050,N,21071.195,N*54
2025-07-22T02:19:48.5237259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.055,N,21071.200,N*5E
2025-07-22T02:19:49.5237573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.055,N,21071.200,N*5E
2025-07-22T02:19:50.5232514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.060,N,21071.205,N*5D
2025-07-22T02:19:51.5232681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.060,N,21071.205,N*5D
2025-07-22T02:19:52.5239719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.065,N,21071.210,N*5C
2025-07-22T02:19:53.5239200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.065,N,21071.210,N*5C
2025-07-22T02:19:54.5337893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.070,N,21071.215,N*5D
2025-07-22T02:19:55.5386585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.075,N,21071.220,N*5E
2025-07-22T02:19:56.5335862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.075,N,21071.220,N*5E
2025-07-22T02:19:57.5335607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.080,N,21071.225,N*51
2025-07-22T02:19:58.5332513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.080,N,21071.225,N*51
2025-07-22T02:19:59.5432527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.085,N,21071.230,N*50
2025-07-22T02:20:00.5439712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.085,N,21071.230,N*50
2025-07-22T02:20:01.5433613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.090,N,21071.235,N*51
2025-07-22T02:20:02.5429369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.095,N,21071.240,N*56
2025-07-22T02:20:03.5431703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.095,N,21071.240,N*56
2025-07-22T02:20:04.5481637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.100,N,21071.245,N*5E
2025-07-22T02:20:05.5533253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.100,N,21071.245,N*5E
2025-07-22T02:20:06.5531339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.105,N,21071.250,N*5F
2025-07-22T02:20:07.5533077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.105,N,21071.250,N*5F
2025-07-22T02:20:08.5538789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.110,N,21071.255,N*5E
2025-07-22T02:20:09.5536007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.110,N,21071.255,N*5E
2025-07-22T02:20:10.5532757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.115,N,21071.260,N*5D
2025-07-22T02:20:11.5536466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.120,N,21071.265,N*5E
2025-07-22T02:20:12.5631072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.120,N,21071.265,N*5E
2025-07-22T02:20:13.5631423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.125,N,21071.270,N*5F
2025-07-22T02:20:14.5638232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.125,N,21071.270,N*5F
2025-07-22T02:20:15.5637273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.130,N,21071.275,N*5E
2025-07-22T02:20:16.5633515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.130,N,21071.275,N*5E
2025-07-22T02:20:17.5635578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.135,N,21071.280,N*51
2025-07-22T02:20:18.5639655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.135,N,21071.280,N*51
2025-07-22T02:20:19.5734818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.140,N,21071.285,N*56
2025-07-22T02:20:20.5731922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.145,N,21071.290,N*57
2025-07-22T02:20:21.5736086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.145,N,21071.290,N*57
2025-07-22T02:20:22.5732326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.150,N,21071.295,N*56
2025-07-22T02:20:23.5734896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.150,N,21071.295,N*56
2025-07-22T02:20:24.5737648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.155,N,21071.300,N*5E
2025-07-22T02:20:25.5734590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.155,N,21071.300,N*5E
2025-07-22T02:20:26.5833337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.160,N,21071.305,N*5D
2025-07-22T02:20:27.5832358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.160,N,21071.305,N*5D
2025-07-22T02:20:28.5839879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.165,N,21071.310,N*5C
2025-07-22T02:20:29.5830704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.170,N,21071.315,N*5D
2025-07-22T02:20:30.5830597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.170,N,21071.315,N*5D
2025-07-22T02:20:31.5836863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.175,N,21071.320,N*5E
2025-07-22T02:20:32.5929868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.175,N,21071.320,N*5E
2025-07-22T02:20:33.5932153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.180,N,21071.325,N*51
2025-07-22T02:20:34.5937709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.180,N,21071.325,N*51
2025-07-22T02:20:35.5938114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.185,N,21071.330,N*50
2025-07-22T02:20:36.5938571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.185,N,21071.330,N*50
2025-07-22T02:20:37.5938325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.190,N,21071.335,N*51
2025-07-22T02:20:38.5930639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.195,N,21071.340,N*56
2025-07-22T02:20:39.5933341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.195,N,21071.340,N*56
2025-07-22T02:20:40.5939686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.200,N,21071.345,N*5C
2025-07-22T02:20:41.6040255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.200,N,21071.345,N*5C
2025-07-22T02:20:42.6036408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.205,N,21071.350,N*5D
2025-07-22T02:20:43.6034443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.205,N,21071.350,N*5D
2025-07-22T02:20:44.6031350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.210,N,21071.355,N*5C
2025-07-22T02:20:45.6036690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.210,N,21071.355,N*5C
2025-07-22T02:20:46.6032409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.215,N,21071.360,N*5F
2025-07-22T02:20:47.6132594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.220,N,21071.365,N*5C
2025-07-22T02:20:48.6138464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.220,N,21071.365,N*5C
2025-07-22T02:20:49.6139468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.225,N,21071.370,N*5D
2025-07-22T02:20:50.6135427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.225,N,21071.370,N*5D
2025-07-22T02:20:51.6137974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.230,N,21071.375,N*5C
2025-07-22T02:20:52.6134248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.230,N,21071.375,N*5C
2025-07-22T02:20:53.6135410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.235,N,21071.380,N*53
2025-07-22T02:20:54.6130963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.235,N,21071.380,N*53
2025-07-22T02:20:55.6232444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.240,N,21071.385,N*54
2025-07-22T02:20:56.6239015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.245,N,21071.390,N*55
2025-07-22T02:20:57.6240044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.245,N,21071.390,N*55
2025-07-22T02:20:58.6235899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.250,N,21071.395,N*54
2025-07-22T02:20:59.6234988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.250,N,21071.395,N*54
2025-07-22T02:21:00.6241283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.255,N,21071.400,N*5A
2025-07-22T02:21:01.6351350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.255,N,21071.400,N*5A
2025-07-22T02:21:02.6335458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.260,N,21071.405,N*59
2025-07-22T02:21:03.6340190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.260,N,21071.405,N*59
2025-07-22T02:21:04.6338285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.265,N,21071.410,N*58
2025-07-22T02:21:05.6339227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.270,N,21071.415,N*59
2025-07-22T02:21:06.6334242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.270,N,21071.415,N*59
2025-07-22T02:21:07.6336253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.275,N,21071.420,N*5A
2025-07-22T02:21:08.6430791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.275,N,21071.420,N*5A
2025-07-22T02:21:09.6431560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.280,N,21071.425,N*55
2025-07-22T02:21:10.6438697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.280,N,21071.425,N*55
2025-07-22T02:21:11.6438391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.285,N,21071.430,N*54
2025-07-22T02:21:12.6433827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.290,N,21071.435,N*55
2025-07-22T02:21:13.6430655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.290,N,21071.435,N*55
2025-07-22T02:21:14.6435786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.295,N,21071.440,N*52
2025-07-22T02:21:15.6537232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.295,N,21071.440,N*52
2025-07-22T02:21:16.6539283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.300,N,21071.445,N*5A
2025-07-22T02:21:17.6531592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.300,N,21071.445,N*5A
2025-07-22T02:21:18.6540530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.305,N,21071.450,N*5B
2025-07-22T02:21:19.6533907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.305,N,21071.450,N*5B
2025-07-22T02:21:20.6538509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.310,N,21071.455,N*5A
2025-07-22T02:21:21.6537990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.315,N,21071.460,N*59
2025-07-22T02:21:22.6536420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.315,N,21071.460,N*59
2025-07-22T02:21:23.6538817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.320,N,21071.465,N*5A
2025-07-22T02:21:24.6633553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.320,N,21071.465,N*5A
2025-07-22T02:21:25.6635557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.325,N,21071.470,N*5B
2025-07-22T02:21:26.6633576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.325,N,21071.470,N*5B
2025-07-22T02:21:27.6635258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.330,N,21071.475,N*5A
2025-07-22T02:21:28.6631528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.330,N,21071.475,N*5A
2025-07-22T02:21:29.6637772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.335,N,21071.480,N*55
2025-07-22T02:21:30.6732099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.340,N,21071.485,N*52
2025-07-22T02:21:31.6731485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.340,N,21071.485,N*52
2025-07-22T02:21:32.6737868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.345,N,21071.490,N*53
2025-07-22T02:21:33.6740077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.345,N,21071.490,N*53
2025-07-22T02:21:34.6737206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.350,N,21071.495,N*52
2025-07-22T02:21:35.6833732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.350,N,21071.495,N*52
2025-07-22T02:21:36.6840065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.355,N,21071.500,N*5A
2025-07-22T02:21:37.6832044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.355,N,21071.500,N*5A
2025-07-22T02:21:38.6838610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.360,N,21071.505,N*59
2025-07-22T02:21:39.6835910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.365,N,21071.510,N*58
2025-07-22T02:21:40.6834121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.365,N,21071.510,N*58
2025-07-22T02:21:41.6838061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.370,N,21071.515,N*59
2025-07-22T02:21:42.6939510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.370,N,21071.515,N*59
2025-07-22T02:21:43.6940695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.375,N,21071.520,N*5A
2025-07-22T02:21:44.6938936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.375,N,21071.520,N*5A
2025-07-22T02:21:45.6931915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.380,N,21071.525,N*55
2025-07-22T02:21:46.6938292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.380,N,21071.525,N*55
2025-07-22T02:21:47.6935938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.385,N,21071.530,N*54
2025-07-22T02:21:48.7032090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.390,N,21071.535,N*55
2025-07-22T02:21:49.7035772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.390,N,21071.535,N*55
2025-07-22T02:21:50.6977810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.395,N,21071.540,N*52
2025-07-22T02:21:51.7034774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.395,N,21071.540,N*52
2025-07-22T02:21:52.7040811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.400,N,21071.545,N*5C
2025-07-22T02:21:53.7030548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.400,N,21071.545,N*5C
2025-07-22T02:21:54.7037309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.405,N,21071.550,N*5D
2025-07-22T02:21:55.7138743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.405,N,21071.550,N*5D
2025-07-22T02:21:56.7135570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.410,N,21071.555,N*5C
2025-07-22T02:21:57.7138803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.415,N,21071.560,N*5F
2025-07-22T02:21:58.7133974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.415,N,21071.560,N*5F
2025-07-22T02:21:59.7134860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.420,N,21071.565,N*5C
2025-07-22T02:22:00.7131842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.420,N,21071.565,N*5C
2025-07-22T02:22:01.7132995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.425,N,21071.570,N*5D
2025-07-22T02:22:02.7236890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.425,N,21071.570,N*5D
2025-07-22T02:22:03.7239780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.430,N,21071.575,N*5C
2025-07-22T02:22:04.7240544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.430,N,21071.575,N*5C
2025-07-22T02:22:05.7233704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.435,N,21071.580,N*53
2025-07-22T02:22:06.7239903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.440,N,21071.585,N*54
2025-07-22T02:22:07.7233384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.440,N,21071.585,N*54
2025-07-22T02:22:08.7235428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.445,N,21071.590,N*55
2025-07-22T02:22:09.7335550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.445,N,21071.590,N*55
2025-07-22T02:22:10.7333755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.450,N,21071.595,N*54
2025-07-22T02:22:11.7338365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.450,N,21071.595,N*54
2025-07-22T02:22:12.7334439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.455,N,21071.600,N*5E
2025-07-22T02:22:13.7335744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.455,N,21071.600,N*5E
2025-07-22T02:22:14.7336124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.460,N,21071.605,N*5D
2025-07-22T02:22:15.7436443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.465,N,21071.610,N*5C
2025-07-22T02:22:16.7433991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.465,N,21071.610,N*5C
2025-07-22T02:22:17.7437226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.470,N,21071.615,N*5D
2025-07-22T02:22:18.7432925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.470,N,21071.615,N*5D
2025-07-22T02:22:19.7431227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.475,N,21071.620,N*5E
2025-07-22T02:22:20.7437440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.475,N,21071.620,N*5E
2025-07-22T02:22:21.7438168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.480,N,21071.625,N*51
2025-07-22T02:22:22.7434197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.480,N,21071.625,N*51
2025-07-22T02:22:23.7436007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.485,N,21071.630,N*50
2025-07-22T02:22:24.7433416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.490,N,21071.635,N*51
2025-07-22T02:22:25.7534296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.490,N,21071.635,N*51
2025-07-22T02:22:26.7532264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.495,N,21071.640,N*56
2025-07-22T02:22:27.7529932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.495,N,21071.640,N*56
2025-07-22T02:22:28.7532524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.500,N,21071.645,N*5E
2025-07-22T02:22:29.7537231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.500,N,21071.645,N*5E
2025-07-22T02:22:30.7539484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.505,N,21071.650,N*5F
2025-07-22T02:22:31.7630831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.505,N,21071.650,N*5F
2025-07-22T02:22:32.7637116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.510,N,21071.655,N*5E
2025-07-22T02:22:33.7636571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.515,N,21071.660,N*5D
2025-07-22T02:22:34.7630533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.515,N,21071.660,N*5D
2025-07-22T02:22:35.7635522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.520,N,21071.665,N*5E
2025-07-22T02:22:36.7630125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.520,N,21071.665,N*5E
2025-07-22T02:22:37.7630718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.525,N,21071.670,N*5F
2025-07-22T02:22:38.7637826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.525,N,21071.670,N*5F
2025-07-22T02:22:39.7680485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.530,N,21071.675,N*5E
2025-07-22T02:22:40.7736789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.530,N,21071.675,N*5E
2025-07-22T02:22:41.7738022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.535,N,21071.680,N*51
2025-07-22T02:22:42.7740252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.540,N,21071.685,N*56
2025-07-22T02:22:43.7731328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.540,N,21071.685,N*56
2025-07-22T02:22:44.7732593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.545,N,21071.690,N*57
2025-07-22T02:22:45.7832742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.545,N,21071.690,N*57
2025-07-22T02:22:46.7839718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.550,N,21071.695,N*56
2025-07-22T02:22:47.7832176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.550,N,21071.695,N*56
2025-07-22T02:22:48.7837603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.555,N,21071.700,N*5E
2025-07-22T02:22:49.7832226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.555,N,21071.700,N*5E
2025-07-22T02:22:50.7837833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.560,N,21071.705,N*5D
2025-07-22T02:22:51.7839450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.565,N,21071.710,N*5C
2025-07-22T02:22:52.7933340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.565,N,21071.710,N*5C
2025-07-22T02:22:53.7885112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.570,N,21071.715,N*5D
2025-07-22T02:22:54.7935893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.570,N,21071.715,N*5D
2025-07-22T02:22:55.7935130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.575,N,21071.720,N*5E
2025-07-22T02:22:56.7937231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.575,N,21071.720,N*5E
2025-07-22T02:22:57.7939395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.580,N,21071.725,N*51
2025-07-22T02:22:58.8033431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.580,N,21071.725,N*51
2025-07-22T02:22:59.8036996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.585,N,21071.730,N*50
2025-07-22T02:23:00.8034158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.590,N,21071.735,N*51
2025-07-22T02:23:01.8036373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.590,N,21071.735,N*51
2025-07-22T02:23:02.8034060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.595,N,21071.740,N*56
2025-07-22T02:23:03.8040207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.595,N,21071.740,N*56
2025-07-22T02:23:04.8037127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.600,N,21071.745,N*5C
2025-07-22T02:23:05.8039463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.600,N,21071.745,N*5C
2025-07-22T02:23:06.8133262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.605,N,21071.750,N*5D
2025-07-22T02:23:07.8189623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.605,N,21071.750,N*5D
2025-07-22T02:23:08.8133911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.610,N,21071.755,N*5C
2025-07-22T02:23:09.8140333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.615,N,21071.760,N*5F
2025-07-22T02:23:10.8135747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.615,N,21071.760,N*5F
2025-07-22T02:23:11.8135607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.620,N,21071.765,N*5C
2025-07-22T02:23:12.8236369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.620,N,21071.765,N*5C
2025-07-22T02:23:13.8239139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.625,N,21071.770,N*5D
2025-07-22T02:23:14.8235279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.625,N,21071.770,N*5D
2025-07-22T02:23:15.8234358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.630,N,21071.775,N*5C
2025-07-22T02:23:16.8229659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.630,N,21071.775,N*5C
2025-07-22T02:23:17.8232080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.635,N,21071.780,N*53
2025-07-22T02:23:18.8237366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.640,N,21071.785,N*54
2025-07-22T02:23:19.8340320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.640,N,21071.785,N*54
2025-07-22T02:23:20.8336046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.645,N,21071.790,N*55
2025-07-22T02:23:21.8336123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.645,N,21071.790,N*55
2025-07-22T02:23:22.8332643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.650,N,21071.795,N*54
2025-07-22T02:23:23.8333920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.650,N,21071.795,N*54
2025-07-22T02:23:24.8339959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.655,N,21071.800,N*52
2025-07-22T02:23:25.8431343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.655,N,21071.800,N*52
2025-07-22T02:23:26.8433230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.660,N,21071.805,N*51
2025-07-22T02:23:27.8434695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.660,N,21071.805,N*51
2025-07-22T02:23:28.8437120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.665,N,21071.810,N*50
2025-07-22T02:23:29.8435994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.670,N,21071.815,N*51
2025-07-22T02:23:30.8431843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.670,N,21071.815,N*51
2025-07-22T02:23:31.8436453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.675,N,21071.820,N*52
2025-07-22T02:23:32.8531062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.675,N,21071.820,N*52
2025-07-22T02:23:33.8531497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.680,N,21071.825,N*5D
2025-07-22T02:23:34.8538888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.680,N,21071.825,N*5D
2025-07-22T02:23:35.8594661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.685,N,21071.830,N*5C
2025-07-22T02:23:36.8539644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.685,N,21071.830,N*5C
2025-07-22T02:23:37.8531282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.690,N,21071.835,N*5D
2025-07-22T02:23:38.8537281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.695,N,21071.840,N*5A
2025-07-22T02:23:39.8636588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.695,N,21071.840,N*5A
2025-07-22T02:23:40.8630288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.700,N,21071.845,N*52
2025-07-22T02:23:41.8638065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.700,N,21071.845,N*52
2025-07-22T02:23:42.8637547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.705,N,21071.850,N*53
2025-07-22T02:23:43.8633306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.705,N,21071.850,N*53
2025-07-22T02:23:44.8639699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.710,N,21071.855,N*52
2025-07-22T02:23:45.8630661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.710,N,21071.855,N*52
2025-07-22T02:23:46.8736272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.715,N,21071.860,N*51
2025-07-22T02:23:47.8737725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.720,N,21071.865,N*52
2025-07-22T02:23:48.8734165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.720,N,21071.865,N*52
2025-07-22T02:23:49.8739214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.725,N,21071.870,N*53
2025-07-22T02:23:50.8735734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.725,N,21071.870,N*53
2025-07-22T02:23:51.8735192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.730,N,21071.875,N*52
2025-07-22T02:23:52.8732095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.730,N,21071.875,N*52
2025-07-22T02:23:53.8835329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.735,N,21071.880,N*5D
2025-07-22T02:23:54.8839504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.735,N,21071.880,N*5D
2025-07-22T02:23:55.8831730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.740,N,21071.885,N*5A
2025-07-22T02:23:56.8836971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.745,N,21071.890,N*5B
2025-07-22T02:23:57.8838619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.745,N,21071.890,N*5B
2025-07-22T02:23:58.8835317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.750,N,21071.895,N*5A
2025-07-22T02:23:59.8936096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.750,N,21071.895,N*5A
2025-07-22T02:24:00.8936851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.755,N,21071.900,N*52
2025-07-22T02:24:01.8937266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.755,N,21071.900,N*52
2025-07-22T02:24:02.8934326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.760,N,21071.905,N*51
2025-07-22T02:24:03.8933446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.760,N,21071.905,N*51
2025-07-22T02:24:04.8940820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.765,N,21071.910,N*50
2025-07-22T02:24:05.8935345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.770,N,21071.915,N*51
2025-07-22T02:24:06.9030477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.770,N,21071.915,N*51
2025-07-22T02:24:07.9030564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.775,N,21071.920,N*52
2025-07-22T02:24:08.9037947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.775,N,21071.920,N*52
2025-07-22T02:24:09.9031384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.780,N,21071.925,N*5D
2025-07-22T02:24:10.9036002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.780,N,21071.925,N*5D
2025-07-22T02:24:11.9035616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.785,N,21071.930,N*5C
2025-07-22T02:24:12.9031463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.785,N,21071.930,N*5C
2025-07-22T02:24:13.9134796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.790,N,21071.935,N*5D
2025-07-22T02:24:14.9139724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.795,N,21071.940,N*5A
2025-07-22T02:24:15.9130365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.795,N,21071.940,N*5A
2025-07-22T02:24:16.9137637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.800,N,21071.945,N*5C
2025-07-22T02:24:17.9140614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.800,N,21071.945,N*5C
2025-07-22T02:24:18.9134266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.805,N,21071.950,N*5D
2025-07-22T02:24:19.9136511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.805,N,21071.950,N*5D
2025-07-22T02:24:20.9230871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.810,N,21071.955,N*5C
2025-07-22T02:24:21.9233536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.810,N,21071.955,N*5C
2025-07-22T02:24:22.9238456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.815,N,21071.960,N*5F
2025-07-22T02:24:23.9240627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.815,N,21071.960,N*5F
2025-07-22T02:24:24.9236548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.820,N,21071.965,N*5C
2025-07-22T02:24:25.9233168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.825,N,21071.970,N*5D
2025-07-22T02:24:26.9332695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.825,N,21071.970,N*5D
2025-07-22T02:24:27.9334262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.830,N,21071.975,N*5C
2025-07-22T02:24:28.9330758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.830,N,21071.975,N*5C
2025-07-22T02:24:29.9334964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.835,N,21071.980,N*53
2025-07-22T02:24:30.9337784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.835,N,21071.980,N*53
2025-07-22T02:24:31.9334425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.840,N,21071.985,N*54
2025-07-22T02:24:32.9333414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.840,N,21071.985,N*54
2025-07-22T02:24:33.9435574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.845,N,21071.990,N*55
2025-07-22T02:24:34.9434841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.850,N,21071.995,N*54
2025-07-22T02:24:35.9432740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.850,N,21071.995,N*54
2025-07-22T02:24:36.9438989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.855,N,21072.000,N*57
2025-07-22T02:24:37.9539910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.855,N,21072.000,N*57
2025-07-22T02:24:38.9536847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.860,N,21072.005,N*54
2025-07-22T02:24:39.9533915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.860,N,21072.005,N*54
2025-07-22T02:24:40.9585637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.865,N,21072.010,N*55
2025-07-22T02:24:41.9533635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.865,N,21072.010,N*55
2025-07-22T02:24:42.9538939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.870,N,21072.015,N*54
2025-07-22T02:24:43.9540239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.875,N,21072.020,N*57
2025-07-22T02:24:44.9634951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.875,N,21072.020,N*57
2025-07-22T02:24:45.9637130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.880,N,21072.025,N*58
2025-07-22T02:24:46.9631723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.880,N,21072.025,N*58
2025-07-22T02:24:47.9632443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.885,N,21072.030,N*59
2025-07-22T02:24:48.9639298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.885,N,21072.030,N*59
2025-07-22T02:24:49.9631919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.890,N,21072.035,N*58
2025-07-22T02:24:50.9636199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.895,N,21072.040,N*5F
2025-07-22T02:24:51.9737507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.895,N,21072.040,N*5F
2025-07-22T02:24:52.9731851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.900,N,21072.045,N*57
2025-07-22T02:24:53.9736243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.900,N,21072.045,N*57
2025-07-22T02:24:54.9732891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.905,N,21072.050,N*56
2025-07-22T02:24:55.9734002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.905,N,21072.050,N*56
2025-07-22T02:24:56.9739892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.910,N,21072.055,N*57
2025-07-22T02:24:57.9832385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.910,N,21072.055,N*57
2025-07-22T02:24:58.9867691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.915,N,21072.060,N*54
2025-07-22T02:24:59.9840801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.920,N,21072.065,N*57
2025-07-22T02:25:00.9834639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.920,N,21072.065,N*57
2025-07-22T02:25:01.9833275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.925,N,21072.070,N*56
2025-07-22T02:25:02.9839270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.925,N,21072.070,N*56
2025-07-22T02:25:03.9832337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.930,N,21072.075,N*57
2025-07-22T02:25:04.9930726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.930,N,21072.075,N*57
2025-07-22T02:25:05.9933113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.935,N,21072.080,N*58
2025-07-22T02:25:06.9938787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.935,N,21072.080,N*58
2025-07-22T02:25:07.9933390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.940,N,21072.085,N*5F
2025-07-22T02:25:08.9933519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.945,N,21072.090,N*5E
2025-07-22T02:25:09.9931129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.945,N,21072.090,N*5E
2025-07-22T02:25:10.9933251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.950,N,21072.095,N*5F
2025-07-22T02:25:12.0034089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.950,N,21072.095,N*5F
2025-07-22T02:25:13.0040765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.955,N,21072.100,N*57
2025-07-22T02:25:14.0033531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.955,N,21072.100,N*57
2025-07-22T02:25:15.0040952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.960,N,21072.105,N*54
2025-07-22T02:25:16.0030130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.960,N,21072.105,N*54
2025-07-22T02:25:17.0038065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.965,N,21072.110,N*55
2025-07-22T02:25:18.0039821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.970,N,21072.115,N*54
2025-07-22T02:25:19.0134870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.970,N,21072.115,N*54
2025-07-22T02:25:20.0135537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.975,N,21072.120,N*57
2025-07-22T02:25:21.0132290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.975,N,21072.120,N*57
2025-07-22T02:25:22.0134027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.980,N,21072.125,N*58
2025-07-22T02:25:23.0130213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.980,N,21072.125,N*58
2025-07-22T02:25:24.0132905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.985,N,21072.130,N*59
2025-07-22T02:25:25.0140197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.990,N,21072.135,N*58
2025-07-22T02:25:26.0232014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.990,N,21072.135,N*58
2025-07-22T02:25:27.0232141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.995,N,21072.140,N*5F
2025-07-22T02:25:28.0273516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21849.995,N,21072.140,N*5F
2025-07-22T02:25:29.0231511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.000,N,21072.145,N*57
2025-07-22T02:25:30.0232369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.000,N,21072.145,N*57
2025-07-22T02:25:31.0246155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.005,N,21072.150,N*56
2025-07-22T02:25:32.0330550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.005,N,21072.150,N*56
2025-07-22T02:25:33.0337598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.010,N,21072.155,N*57
2025-07-22T02:25:34.0338155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.015,N,21072.160,N*54
2025-07-22T02:25:35.0333734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.015,N,21072.160,N*54
2025-07-22T02:25:36.0341830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.020,N,21072.165,N*57
2025-07-22T02:25:37.0334594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.020,N,21072.165,N*57
2025-07-22T02:25:38.0337223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.025,N,21072.170,N*56
2025-07-22T02:25:39.0433894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.025,N,21072.170,N*56
2025-07-22T02:25:40.0435320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.030,N,21072.175,N*57
2025-07-22T02:25:41.0433915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.030,N,21072.175,N*57
2025-07-22T02:25:42.0438509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.035,N,21072.180,N*58
2025-07-22T02:25:43.0433356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.040,N,21072.185,N*5F
2025-07-22T02:25:44.0433897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.040,N,21072.185,N*5F
2025-07-22T02:25:45.0540112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.045,N,21072.190,N*5E
2025-07-22T02:25:46.0533981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.045,N,21072.190,N*5E
2025-07-22T02:25:47.0533199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.050,N,21072.195,N*5F
2025-07-22T02:25:48.0533212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.050,N,21072.195,N*5F
2025-07-22T02:25:49.0540838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.055,N,21072.200,N*55
2025-07-22T02:25:50.0540075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.060,N,21072.205,N*56
2025-07-22T02:25:51.0537427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.060,N,21072.205,N*56
2025-07-22T02:25:52.0539389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.065,N,21072.210,N*57
2025-07-22T02:25:53.0635184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.065,N,21072.210,N*57
2025-07-22T02:25:54.0635567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.070,N,21072.215,N*56
2025-07-22T02:25:55.0631892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.070,N,21072.215,N*56
2025-07-22T02:25:56.0633483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.075,N,21072.220,N*55
2025-07-22T02:25:57.0659014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.075,N,21072.220,N*55
2025-07-22T02:25:58.0631968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.080,N,21072.225,N*5A
2025-07-22T02:25:59.0732072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.085,N,21072.230,N*5B
2025-07-22T02:26:00.0737951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.085,N,21072.230,N*5B
2025-07-22T02:26:01.0729984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.090,N,21072.235,N*5A
2025-07-22T02:26:02.0733961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.090,N,21072.235,N*5A
2025-07-22T02:26:03.0736516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.095,N,21072.240,N*5D
2025-07-22T02:26:04.0737311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.095,N,21072.240,N*5D
2025-07-22T02:26:05.0733072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.100,N,21072.245,N*55
2025-07-22T02:26:06.0834490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.105,N,21072.250,N*54
2025-07-22T02:26:07.0833254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.105,N,21072.250,N*54
2025-07-22T02:26:08.0835510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.110,N,21072.255,N*55
2025-07-22T02:26:09.0840694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.110,N,21072.255,N*55
2025-07-22T02:26:10.0831945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.115,N,21072.260,N*56
2025-07-22T02:26:11.0837541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.115,N,21072.260,N*56
2025-07-22T02:26:12.0838102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.120,N,21072.265,N*55
2025-07-22T02:26:13.0934593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.120,N,21072.265,N*55
2025-07-22T02:26:14.0864876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.125,N,21072.270,N*54
2025-07-22T02:26:15.0930806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.130,N,21072.275,N*55
2025-07-22T02:26:16.0932359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.130,N,21072.275,N*55
2025-07-22T02:26:17.0938828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.135,N,21072.280,N*5A
2025-07-22T02:26:18.0934046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.135,N,21072.280,N*5A
2025-07-22T02:26:19.0939869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.140,N,21072.285,N*5D
2025-07-22T02:26:20.1032386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.140,N,21072.285,N*5D
2025-07-22T02:26:21.1040105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.145,N,21072.290,N*5C
2025-07-22T02:26:22.1030416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.150,N,21072.295,N*5D
2025-07-22T02:26:23.1038475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.150,N,21072.295,N*5D
2025-07-22T02:26:24.1040758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.155,N,21072.300,N*55
2025-07-22T02:26:25.1035569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.155,N,21072.300,N*55
2025-07-22T02:26:26.1137993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.160,N,21072.305,N*56
2025-07-22T02:26:27.1133176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.160,N,21072.305,N*56
2025-07-22T02:26:28.1081764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.165,N,21072.310,N*57
2025-07-22T02:26:29.1131279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.165,N,21072.310,N*57
2025-07-22T02:26:30.1134646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.170,N,21072.315,N*56
2025-07-22T02:26:31.1134209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.175,N,21072.320,N*55
2025-07-22T02:26:32.1135330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.175,N,21072.320,N*55
2025-07-22T02:26:33.1239498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.180,N,21072.325,N*5A
2025-07-22T02:26:34.1237831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.180,N,21072.325,N*5A
2025-07-22T02:26:35.1234101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.185,N,21072.330,N*5B
2025-07-22T02:26:36.1237432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.185,N,21072.330,N*5B
2025-07-22T02:26:37.1238757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.190,N,21072.335,N*5A
2025-07-22T02:26:38.1240342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.195,N,21072.340,N*5D
2025-07-22T02:26:39.1335392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.195,N,21072.340,N*5D
2025-07-22T02:26:40.1336864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.200,N,21072.345,N*57
2025-07-22T02:26:41.1334323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.200,N,21072.345,N*57
2025-07-22T02:26:42.1333894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.205,N,21072.350,N*56
2025-07-22T02:26:43.1340488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.205,N,21072.350,N*56
2025-07-22T02:26:44.1340181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.210,N,21072.355,N*57
2025-07-22T02:26:45.1434157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.210,N,21072.355,N*57
2025-07-22T02:26:46.1437605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.215,N,21072.360,N*54
2025-07-22T02:26:47.1434046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.220,N,21072.365,N*57
2025-07-22T02:26:48.1435861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.220,N,21072.365,N*57
2025-07-22T02:26:49.1430256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.225,N,21072.370,N*56
2025-07-22T02:26:50.1431501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.225,N,21072.370,N*56
2025-07-22T02:26:51.1436258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.230,N,21072.375,N*57
2025-07-22T02:26:52.1535622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.230,N,21072.375,N*57
2025-07-22T02:26:53.1532641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.235,N,21072.380,N*58
2025-07-22T02:26:54.1532372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.240,N,21072.385,N*5F
2025-07-22T02:26:55.1534173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.240,N,21072.385,N*5F
2025-07-22T02:26:56.1537906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.245,N,21072.390,N*5E
2025-07-22T02:26:57.1536515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.245,N,21072.390,N*5E
2025-07-22T02:26:58.1537565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.250,N,21072.395,N*5F
2025-07-22T02:26:59.1635814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.250,N,21072.395,N*5F
2025-07-22T02:27:00.1635940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.255,N,21072.400,N*51
2025-07-22T02:27:01.1631204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.255,N,21072.400,N*51
2025-07-22T02:27:02.1633288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.260,N,21072.405,N*52
2025-07-22T02:27:03.1637593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.265,N,21072.410,N*53
2025-07-22T02:27:04.1640852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.265,N,21072.410,N*53
2025-07-22T02:27:05.1733433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.270,N,21072.415,N*52
2025-07-22T02:27:06.1731515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.270,N,21072.415,N*52
2025-07-22T02:27:07.1735164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.275,N,21072.420,N*51
2025-07-22T02:27:08.1740678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.275,N,21072.420,N*51
2025-07-22T02:27:09.1735092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.280,N,21072.425,N*5E
2025-07-22T02:27:10.1737685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.280,N,21072.425,N*5E
2025-07-22T02:27:11.1732409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.285,N,21072.430,N*5F
2025-07-22T02:27:12.1833955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.290,N,21072.435,N*5E
2025-07-22T02:27:13.1839768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.290,N,21072.435,N*5E
2025-07-22T02:27:14.1831160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.295,N,21072.440,N*59
2025-07-22T02:27:15.1836777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.295,N,21072.440,N*59
2025-07-22T02:27:16.1839567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.300,N,21072.445,N*51
2025-07-22T02:27:17.1830623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.300,N,21072.445,N*51
2025-07-22T02:27:18.1838972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.305,N,21072.450,N*50
2025-07-22T02:27:19.1939759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.310,N,21072.455,N*51
2025-07-22T02:27:20.1931671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.310,N,21072.455,N*51
2025-07-22T02:27:21.1938145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.315,N,21072.460,N*52
2025-07-22T02:27:22.1938423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.315,N,21072.460,N*52
2025-07-22T02:27:23.1939050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.320,N,21072.465,N*51
2025-07-22T02:27:24.1930906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.320,N,21072.465,N*51
2025-07-22T02:27:25.1937456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.325,N,21072.470,N*50
2025-07-22T02:27:26.2038980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.325,N,21072.470,N*50
2025-07-22T02:27:27.2096655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.330,N,21072.475,N*51
2025-07-22T02:27:28.2034266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.335,N,21072.480,N*5E
2025-07-22T02:27:29.2038451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.335,N,21072.480,N*5E
2025-07-22T02:27:30.2040748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.340,N,21072.485,N*59
2025-07-22T02:27:31.2035964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.340,N,21072.485,N*59
2025-07-22T02:27:32.2038019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.345,N,21072.490,N*58
2025-07-22T02:27:33.2137552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.345,N,21072.490,N*58
2025-07-22T02:27:34.2137486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.350,N,21072.495,N*59
2025-07-22T02:27:35.2133217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.350,N,21072.495,N*59
2025-07-22T02:27:36.2134809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.355,N,21072.500,N*51
2025-07-22T02:27:37.2132350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.360,N,21072.505,N*52
2025-07-22T02:27:38.2132942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.360,N,21072.505,N*52
2025-07-22T02:27:39.2139443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.365,N,21072.510,N*53
2025-07-22T02:27:40.2231094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.365,N,21072.510,N*53
2025-07-22T02:27:41.2238454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.370,N,21072.515,N*52
2025-07-22T02:27:42.2240043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.370,N,21072.515,N*52
2025-07-22T02:27:43.2235935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.375,N,21072.520,N*51
2025-07-22T02:27:44.2237457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.380,N,21072.525,N*5E
2025-07-22T02:27:45.2236156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.380,N,21072.525,N*5E
2025-07-22T02:27:46.2337311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.385,N,21072.530,N*5F
2025-07-22T02:27:47.2331433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.385,N,21072.530,N*5F
2025-07-22T02:27:48.2332525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.390,N,21072.535,N*5E
2025-07-22T02:27:49.2339473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.390,N,21072.535,N*5E
2025-07-22T02:27:50.2340100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.395,N,21072.540,N*59
2025-07-22T02:27:51.2336339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.395,N,21072.540,N*59
2025-07-22T02:27:52.2334251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.400,N,21072.545,N*57
2025-07-22T02:27:53.2441153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.405,N,21072.550,N*56
2025-07-22T02:27:54.2431586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.405,N,21072.550,N*56
2025-07-22T02:27:55.2437154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.410,N,21072.555,N*57
2025-07-22T02:27:56.2433479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.410,N,21072.555,N*57
2025-07-22T02:27:57.2436266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.415,N,21072.560,N*54
2025-07-22T02:27:58.2434097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.415,N,21072.560,N*54
2025-07-22T02:27:59.2437272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.420,N,21072.565,N*57
2025-07-22T02:28:00.2537924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.420,N,21072.565,N*57
2025-07-22T02:28:01.2532608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.425,N,21072.570,N*56
2025-07-22T02:28:02.2538183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.430,N,21072.575,N*57
2025-07-22T02:28:03.2534603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.430,N,21072.575,N*57
2025-07-22T02:28:04.2536087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.435,N,21072.580,N*58
2025-07-22T02:28:05.2541400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.435,N,21072.580,N*58
2025-07-22T02:28:06.2629604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.440,N,21072.585,N*5F
2025-07-22T02:28:07.2638120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.440,N,21072.585,N*5F
2025-07-22T02:28:08.2639210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.445,N,21072.590,N*5E
2025-07-22T02:28:09.2635225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.450,N,21072.595,N*5F
2025-07-22T02:28:10.2639564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.450,N,21072.595,N*5F
2025-07-22T02:28:11.2635700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.455,N,21072.600,N*55
2025-07-22T02:28:12.2631273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.455,N,21072.600,N*55
2025-07-22T02:28:13.2737190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.460,N,21072.605,N*56
2025-07-22T02:28:14.2738344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.460,N,21072.605,N*56
2025-07-22T02:28:15.2734232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.465,N,21072.610,N*57
2025-07-22T02:28:16.2736580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.465,N,21072.610,N*57
2025-07-22T02:28:17.2734387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.470,N,21072.615,N*56
2025-07-22T02:28:18.2737952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.475,N,21072.620,N*55
2025-07-22T02:28:19.2741158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.475,N,21072.620,N*55
2025-07-22T02:28:20.2832695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.480,N,21072.625,N*5A
2025-07-22T02:28:21.2836733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.480,N,21072.625,N*5A
2025-07-22T02:28:22.2840602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.485,N,21072.630,N*5B
2025-07-22T02:28:23.2838792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.485,N,21072.630,N*5B
2025-07-22T02:28:24.2832669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.490,N,21072.635,N*5A
2025-07-22T02:28:25.2831348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.495,N,21072.640,N*5D
2025-07-22T02:28:26.2935256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.495,N,21072.640,N*5D
2025-07-22T02:28:27.2938055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.500,N,21072.645,N*55
2025-07-22T02:28:28.2930774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.500,N,21072.645,N*55
2025-07-22T02:28:29.2932586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.505,N,21072.650,N*54
2025-07-22T02:28:30.2934838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.505,N,21072.650,N*54
2025-07-22T02:28:31.2936108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.510,N,21072.655,N*55
2025-07-22T02:28:32.2936411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.510,N,21072.655,N*55
2025-07-22T02:28:33.3030998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.515,N,21072.660,N*56
2025-07-22T02:28:34.3033213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.520,N,21072.665,N*55
2025-07-22T02:28:35.3038812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.520,N,21072.665,N*55
2025-07-22T02:28:36.3030730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.525,N,21072.670,N*54
2025-07-22T02:28:37.3034868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.525,N,21072.670,N*54
2025-07-22T02:28:38.3038034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.530,N,21072.675,N*55
2025-07-22T02:28:39.3033439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.530,N,21072.675,N*55
2025-07-22T02:28:40.3132554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.535,N,21072.680,N*5A
2025-07-22T02:28:41.3137095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.535,N,21072.680,N*5A
2025-07-22T02:28:42.3137137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.540,N,21072.685,N*5D
2025-07-22T02:28:43.3139241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.545,N,21072.690,N*5C
2025-07-22T02:28:44.3130314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.545,N,21072.690,N*5C
2025-07-22T02:28:45.3131871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.550,N,21072.695,N*5D
2025-07-22T02:28:46.3136144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.550,N,21072.695,N*5D
2025-07-22T02:28:47.3231645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.555,N,21072.700,N*55
2025-07-22T02:28:48.3238103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.555,N,21072.700,N*55
2025-07-22T02:28:49.3236836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.560,N,21072.705,N*56
2025-07-22T02:28:50.3231984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.565,N,21072.710,N*57
2025-07-22T02:28:51.3238643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.565,N,21072.710,N*57
2025-07-22T02:28:52.3238625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.570,N,21072.715,N*56
2025-07-22T02:28:53.3234459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.570,N,21072.715,N*56
2025-07-22T02:28:54.3334208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.575,N,21072.720,N*55
2025-07-22T02:28:55.3330474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.575,N,21072.720,N*55
2025-07-22T02:28:56.3332993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.580,N,21072.725,N*5A
2025-07-22T02:28:57.3337314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.580,N,21072.725,N*5A
2025-07-22T02:28:58.3338094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.585,N,21072.730,N*5B
2025-07-22T02:28:59.3394833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.590,N,21072.735,N*5A
2025-07-22T02:29:00.3439988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.590,N,21072.735,N*5A
2025-07-22T02:29:01.3434722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.595,N,21072.740,N*5D
2025-07-22T02:29:02.3439835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.595,N,21072.740,N*5D
2025-07-22T02:29:03.3435857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.600,N,21072.745,N*57
2025-07-22T02:29:04.3438502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.600,N,21072.745,N*57
2025-07-22T02:29:05.3433397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.605,N,21072.750,N*56
2025-07-22T02:29:06.3434101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.605,N,21072.750,N*56
2025-07-22T02:29:07.3541200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.610,N,21072.755,N*57
2025-07-22T02:29:08.3532818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.615,N,21072.760,N*54
2025-07-22T02:29:09.3539212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.615,N,21072.760,N*54
2025-07-22T02:29:10.3530301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.620,N,21072.765,N*57
2025-07-22T02:29:11.3537123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.620,N,21072.765,N*57
2025-07-22T02:29:12.3535935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.625,N,21072.770,N*56
2025-07-22T02:29:13.3533609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.625,N,21072.770,N*56
2025-07-22T02:29:14.3635504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.630,N,21072.775,N*57
2025-07-22T02:29:15.3638836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.635,N,21072.780,N*58
2025-07-22T02:29:16.3632314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.635,N,21072.780,N*58
2025-07-22T02:29:17.3636630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.640,N,21072.785,N*5F
2025-07-22T02:29:18.3657819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.640,N,21072.785,N*5F
2025-07-22T02:29:19.3633625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.645,N,21072.790,N*5E
2025-07-22T02:29:20.3635335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.645,N,21072.790,N*5E
2025-07-22T02:29:21.3740040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.650,N,21072.795,N*5F
2025-07-22T02:29:22.3736477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.650,N,21072.795,N*5F
2025-07-22T02:29:23.3734847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.655,N,21072.800,N*59
2025-07-22T02:29:24.3737416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.660,N,21072.805,N*5A
2025-07-22T02:29:25.3733530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.660,N,21072.805,N*5A
2025-07-22T02:29:26.3734883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.665,N,21072.810,N*5B
2025-07-22T02:29:27.3830805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.665,N,21072.810,N*5B
2025-07-22T02:29:28.3833650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.670,N,21072.815,N*5A
2025-07-22T02:29:29.3836547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.670,N,21072.815,N*5A
2025-07-22T02:29:30.3837046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.675,N,21072.820,N*59
2025-07-22T02:29:31.3834535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.675,N,21072.820,N*59
2025-07-22T02:29:32.3835939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.680,N,21072.825,N*56
2025-07-22T02:29:33.3833863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.685,N,21072.830,N*57
2025-07-22T02:29:34.3834083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.685,N,21072.830,N*57
2025-07-22T02:29:35.3839777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.690,N,21072.835,N*56
2025-07-22T02:29:36.3940336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.690,N,21072.835,N*56
2025-07-22T02:29:37.3936354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.695,N,21072.840,N*51
2025-07-22T02:29:38.3939880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.695,N,21072.840,N*51
2025-07-22T02:29:39.3936192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.700,N,21072.845,N*59
2025-07-22T02:29:40.3939257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.705,N,21072.850,N*58
2025-07-22T02:29:41.3933698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.705,N,21072.850,N*58
2025-07-22T02:29:42.4034653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.710,N,21072.855,N*59
2025-07-22T02:29:43.4033797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.710,N,21072.855,N*59
2025-07-22T02:29:44.4031954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.715,N,21072.860,N*5A
2025-07-22T02:29:45.4086288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.715,N,21072.860,N*5A
2025-07-22T02:29:46.4040005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.720,N,21072.865,N*59
2025-07-22T02:29:47.4038797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.720,N,21072.865,N*59
2025-07-22T02:29:48.4041944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.725,N,21072.870,N*58
2025-07-22T02:29:49.4137145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.730,N,21072.875,N*59
2025-07-22T02:29:50.4136616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.730,N,21072.875,N*59
2025-07-22T02:29:51.4132917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.735,N,21072.880,N*56
2025-07-22T02:29:52.4136287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.735,N,21072.880,N*56
2025-07-22T02:29:53.4131799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.740,N,21072.885,N*51
2025-07-22T02:29:54.4133181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.740,N,21072.885,N*51
2025-07-22T02:29:55.4139140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.745,N,21072.890,N*50
2025-07-22T02:29:56.4233425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.745,N,21072.890,N*50
2025-07-22T02:29:57.4236465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.750,N,21072.895,N*51
2025-07-22T02:29:58.4231297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.755,N,21072.900,N*59
2025-07-22T02:29:59.4232667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.755,N,21072.900,N*59
2025-07-22T02:30:00.4234922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.760,N,21072.905,N*5A
2025-07-22T02:30:01.4240922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.760,N,21072.905,N*5A
2025-07-22T02:30:02.4331786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.765,N,21072.910,N*5B
2025-07-22T02:30:03.4336867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.765,N,21072.910,N*5B
2025-07-22T02:30:04.4339263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.770,N,21072.915,N*5A
2025-07-22T02:30:05.4338914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.770,N,21072.915,N*5A
2025-07-22T02:30:06.4339938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.775,N,21072.920,N*59
2025-07-22T02:30:07.4340052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.780,N,21072.925,N*56
2025-07-22T02:30:08.4380989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.780,N,21072.925,N*56
2025-07-22T02:30:09.4431100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.785,N,21072.930,N*57
2025-07-22T02:30:10.4434070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.785,N,21072.930,N*57
2025-07-22T02:30:11.4439677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.790,N,21072.935,N*56
2025-07-22T02:30:12.4431519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.790,N,21072.935,N*56
2025-07-22T02:30:13.4436705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.795,N,21072.940,N*51
2025-07-22T02:30:14.4434849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.795,N,21072.940,N*51
2025-07-22T02:30:15.4433705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.800,N,21072.945,N*57
2025-07-22T02:30:16.4540567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.805,N,21072.950,N*56
2025-07-22T02:30:17.4536182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.805,N,21072.950,N*56
2025-07-22T02:30:18.4538351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.810,N,21072.955,N*57
2025-07-22T02:30:19.4534524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.810,N,21072.955,N*57
2025-07-22T02:30:20.4535688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.815,N,21072.960,N*54
2025-07-22T02:30:21.4532055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.815,N,21072.960,N*54
2025-07-22T02:30:22.4533401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.820,N,21072.965,N*57
2025-07-22T02:30:23.4639377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.820,N,21072.965,N*57
2025-07-22T02:30:24.4632020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.825,N,21072.970,N*56
2025-07-22T02:30:25.4634750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.830,N,21072.975,N*57
2025-07-22T02:30:26.4633448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.830,N,21072.975,N*57
2025-07-22T02:30:27.4640239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.835,N,21072.980,N*58
2025-07-22T02:30:28.4631858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.835,N,21072.980,N*58
2025-07-22T02:30:29.4633194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.840,N,21072.985,N*5F
2025-07-22T02:30:30.4635261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.840,N,21072.985,N*5F
2025-07-22T02:30:31.4730754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.845,N,21072.990,N*5E
2025-07-22T02:30:32.4732917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.845,N,21072.990,N*5E
2025-07-22T02:30:33.4739155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.850,N,21072.995,N*5F
2025-07-22T02:30:34.4731020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.855,N,21073.000,N*5E
2025-07-22T02:30:35.4739830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.855,N,21073.000,N*5E
2025-07-22T02:30:36.4739160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.860,N,21073.005,N*5D
2025-07-22T02:30:37.4736314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.860,N,21073.005,N*5D
2025-07-22T02:30:38.4831084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.865,N,21073.010,N*5C
2025-07-22T02:30:39.4836686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.865,N,21073.010,N*5C
2025-07-22T02:30:40.4838696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.870,N,21073.015,N*5D
2025-07-22T02:30:41.4835001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.870,N,21073.015,N*5D
2025-07-22T02:30:42.4837225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.875,N,21073.020,N*5E
2025-07-22T02:30:43.4936729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.880,N,21073.025,N*51
2025-07-22T02:30:44.4938076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.880,N,21073.025,N*51
2025-07-22T02:30:45.4933580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.885,N,21073.030,N*50
2025-07-22T02:30:46.4938725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.885,N,21073.030,N*50
2025-07-22T02:30:47.4931960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.890,N,21073.035,N*51
2025-07-22T02:30:48.4937373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.890,N,21073.035,N*51
2025-07-22T02:30:49.4933595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.895,N,21073.040,N*56
2025-07-22T02:30:50.5036063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.895,N,21073.040,N*56
2025-07-22T02:30:51.5031085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.900,N,21073.045,N*5E
2025-07-22T02:30:52.5035393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.905,N,21073.050,N*5F
2025-07-22T02:30:53.5040252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.905,N,21073.050,N*5F
2025-07-22T02:30:54.5031195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.910,N,21073.055,N*5E
2025-07-22T02:30:55.5036497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.910,N,21073.055,N*5E
2025-07-22T02:30:56.5039257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.915,N,21073.060,N*5D
2025-07-22T02:30:57.5134996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.915,N,21073.060,N*5D
2025-07-22T02:30:58.5184321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.920,N,21073.065,N*5E
2025-07-22T02:30:59.5132617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.920,N,21073.065,N*5E
2025-07-22T02:31:00.5133888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.925,N,21073.070,N*5F
2025-07-22T02:31:01.5133233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.930,N,21073.075,N*5E
2025-07-22T02:31:02.5135255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.930,N,21073.075,N*5E
2025-07-22T02:31:03.5239710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.935,N,21073.080,N*51
2025-07-22T02:31:04.5231455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.935,N,21073.080,N*51
2025-07-22T02:31:05.5236726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.940,N,21073.085,N*56
2025-07-22T02:31:06.5233388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.940,N,21073.085,N*56
2025-07-22T02:31:07.5238439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.945,N,21073.090,N*57
2025-07-22T02:31:08.5238858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.950,N,21073.095,N*56
2025-07-22T02:31:09.5234758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.950,N,21073.095,N*56
2025-07-22T02:31:10.5334311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.955,N,21073.100,N*5E
2025-07-22T02:31:11.5240581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.955,N,21073.100,N*5E
2025-07-22T02:31:12.5332217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.960,N,21073.105,N*5D
2025-07-22T02:31:13.5337716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.960,N,21073.105,N*5D
2025-07-22T02:31:14.5336240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.965,N,21073.110,N*5C
2025-07-22T02:31:15.5331449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.965,N,21073.110,N*5C
2025-07-22T02:31:16.5331547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.970,N,21073.115,N*5D
2025-07-22T02:31:17.5332442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.975,N,21073.120,N*5E
2025-07-22T02:31:18.5432678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.975,N,21073.120,N*5E
2025-07-22T02:31:19.5437672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.980,N,21073.125,N*51
2025-07-22T02:31:20.5430918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.980,N,21073.125,N*51
2025-07-22T02:31:21.5434624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.985,N,21073.130,N*50
2025-07-22T02:31:22.5435073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.985,N,21073.130,N*50
2025-07-22T02:31:23.5434611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.990,N,21073.135,N*51
2025-07-22T02:31:24.5536529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.990,N,21073.135,N*51
2025-07-22T02:31:25.5530624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21850.995,N,21073.140,N*56
2025-07-22T02:31:26.5533478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.000,N,21073.145,N*57
2025-07-22T02:31:27.5533355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.000,N,21073.145,N*57
2025-07-22T02:31:28.5583821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.005,N,21073.150,N*56
2025-07-22T02:31:29.5530994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.005,N,21073.150,N*56
2025-07-22T02:31:30.5530950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.010,N,21073.155,N*57
2025-07-22T02:31:31.5537415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.010,N,21073.155,N*57
2025-07-22T02:31:32.5533581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.015,N,21073.160,N*54
2025-07-22T02:31:33.5639588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.015,N,21073.160,N*54
2025-07-22T02:31:34.5633795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.020,N,21073.165,N*57
2025-07-22T02:31:35.5637215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.025,N,21073.170,N*56
2025-07-22T02:31:36.5634458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.025,N,21073.170,N*56
2025-07-22T02:31:37.5631107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.030,N,21073.175,N*57
2025-07-22T02:31:38.5635103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.030,N,21073.175,N*57
2025-07-22T02:31:39.5730836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.035,N,21073.180,N*58
2025-07-22T02:31:40.5653530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.035,N,21073.180,N*58
2025-07-22T02:31:41.5735425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.040,N,21073.185,N*5F
2025-07-22T02:31:42.5734020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.040,N,21073.185,N*5F
2025-07-22T02:31:43.5732442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.045,N,21073.190,N*5E
2025-07-22T02:31:44.5736416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.045,N,21073.190,N*5E
2025-07-22T02:31:45.5739591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.050,N,21073.195,N*5F
2025-07-22T02:31:46.5738359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.055,N,21073.200,N*55
2025-07-22T02:31:47.5835015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.055,N,21073.200,N*55
2025-07-22T02:31:48.5839485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.060,N,21073.205,N*56
2025-07-22T02:31:49.5831658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.060,N,21073.205,N*56
2025-07-22T02:31:50.5837319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.065,N,21073.210,N*57
2025-07-22T02:31:51.5835835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.065,N,21073.210,N*57
2025-07-22T02:31:52.5837131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.070,N,21073.215,N*56
2025-07-22T02:31:53.5932291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.070,N,21073.215,N*56
2025-07-22T02:31:54.5931407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.075,N,21073.220,N*55
2025-07-22T02:31:55.5939724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.080,N,21073.225,N*5A
2025-07-22T02:31:56.5940626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.080,N,21073.225,N*5A
2025-07-22T02:31:57.6036307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.085,N,21073.230,N*5B
2025-07-22T02:31:58.6036600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.085,N,21073.230,N*5B
2025-07-22T02:31:59.6031935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.090,N,21073.235,N*5A
2025-07-22T02:32:00.6033499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.090,N,21073.235,N*5A
2025-07-22T02:32:01.6033461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.095,N,21073.240,N*5D
2025-07-22T02:32:02.6040065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.095,N,21073.240,N*5D
2025-07-22T02:32:03.6038115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.100,N,21073.245,N*55
2025-07-22T02:32:04.6037622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.105,N,21073.250,N*54
2025-07-22T02:32:05.6033361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.105,N,21073.250,N*54
2025-07-22T02:32:06.6032986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.110,N,21073.255,N*55
2025-07-22T02:32:07.6136873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.110,N,21073.255,N*55
2025-07-22T02:32:08.6138989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.115,N,21073.260,N*56
2025-07-22T02:32:09.6138061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.115,N,21073.260,N*56
2025-07-22T02:32:10.6131555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.120,N,21073.265,N*55
2025-07-22T02:32:11.6136009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.120,N,21073.265,N*55
2025-07-22T02:32:12.6136537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.125,N,21073.270,N*54
2025-07-22T02:32:13.6139618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.130,N,21073.275,N*55
2025-07-22T02:32:14.6240053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.130,N,21073.275,N*55
2025-07-22T02:32:15.6235290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.135,N,21073.280,N*5A
2025-07-22T02:32:16.6232043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.135,N,21073.280,N*5A
2025-07-22T02:32:17.6237826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.140,N,21073.285,N*5D
2025-07-22T02:32:18.6229238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.140,N,21073.285,N*5D
2025-07-22T02:32:19.6237743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.145,N,21073.290,N*5C
2025-07-22T02:32:20.6332422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.145,N,21073.290,N*5C
2025-07-22T02:32:21.6340312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.150,N,21073.295,N*5D
2025-07-22T02:32:22.6331556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.155,N,21073.300,N*55
2025-07-22T02:32:23.6337327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.155,N,21073.300,N*55
2025-07-22T02:32:24.6331960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.160,N,21073.305,N*56
2025-07-22T02:32:25.6339993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.160,N,21073.305,N*56
2025-07-22T02:32:26.6338837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.165,N,21073.310,N*57
2025-07-22T02:32:27.6434266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.165,N,21073.310,N*57
2025-07-22T02:32:28.6437243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.170,N,21073.315,N*56
2025-07-22T02:32:29.6432168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.170,N,21073.315,N*56
2025-07-22T02:32:30.6432610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.175,N,21073.320,N*55
2025-07-22T02:32:31.6439412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.180,N,21073.325,N*5A
2025-07-22T02:32:32.6440223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.180,N,21073.325,N*5A
2025-07-22T02:32:33.6436666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.185,N,21073.330,N*5B
2025-07-22T02:32:34.6536494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.185,N,21073.330,N*5B
2025-07-22T02:32:35.6532341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.190,N,21073.335,N*5A
2025-07-22T02:32:36.6535291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.190,N,21073.335,N*5A
2025-07-22T02:32:37.6534486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.195,N,21073.340,N*5D
2025-07-22T02:32:38.6538569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.195,N,21073.340,N*5D
2025-07-22T02:32:39.6537359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.200,N,21073.345,N*57
2025-07-22T02:32:40.6634461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.205,N,21073.350,N*56
2025-07-22T02:32:41.6635297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.205,N,21073.350,N*56
2025-07-22T02:32:42.6635870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.210,N,21073.355,N*57
2025-07-22T02:32:43.6631592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.210,N,21073.355,N*57
2025-07-22T02:32:44.6634829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.215,N,21073.360,N*54
2025-07-22T02:32:45.6639187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.215,N,21073.360,N*54
2025-07-22T02:32:46.6739611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.220,N,21073.365,N*57
2025-07-22T02:32:47.6733235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.220,N,21073.365,N*57
2025-07-22T02:32:48.6734554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.225,N,21073.370,N*56
2025-07-22T02:32:49.6733582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.230,N,21073.375,N*57
2025-07-22T02:32:50.6738327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.230,N,21073.375,N*57
2025-07-22T02:32:51.6831490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.235,N,21073.380,N*58
2025-07-22T02:32:52.6832935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.235,N,21073.380,N*58
2025-07-22T02:32:53.6838993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.240,N,21073.385,N*5F
2025-07-22T02:32:54.6831542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.240,N,21073.385,N*5F
2025-07-22T02:32:55.6837117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.245,N,21073.390,N*5E
2025-07-22T02:32:56.6838439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.245,N,21073.390,N*5E
2025-07-22T02:32:57.6834179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.250,N,21073.395,N*5F
2025-07-22T02:32:58.6932966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.255,N,21073.400,N*51
2025-07-22T02:32:59.6938905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.255,N,21073.400,N*51
2025-07-22T02:33:00.6939335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.260,N,21073.405,N*52
2025-07-22T02:33:01.6935097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.260,N,21073.405,N*52
2025-07-22T02:33:02.6938224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.265,N,21073.410,N*53
2025-07-22T02:33:03.6932300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.265,N,21073.410,N*53
2025-07-22T02:33:04.6938904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.270,N,21073.415,N*52
2025-07-22T02:33:05.7033455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.270,N,21073.415,N*52
2025-07-22T02:33:06.7038726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.275,N,21073.420,N*51
2025-07-22T02:33:07.7038336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.280,N,21073.425,N*5E
2025-07-22T02:33:08.7030654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.280,N,21073.425,N*5E
2025-07-22T02:33:09.7037776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.285,N,21073.430,N*5F
2025-07-22T02:33:10.7031001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.285,N,21073.430,N*5F
2025-07-22T02:33:11.7038084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.290,N,21073.435,N*5E
2025-07-22T02:33:12.7039050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.290,N,21073.435,N*5E
2025-07-22T02:33:13.7039756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.295,N,21073.440,N*59
2025-07-22T02:33:14.7134945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.295,N,21073.440,N*59
2025-07-22T02:33:15.7132441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.300,N,21073.445,N*51
2025-07-22T02:33:16.7135153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.305,N,21073.450,N*50
2025-07-22T02:33:17.7138385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.305,N,21073.450,N*50
2025-07-22T02:33:18.7130322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.310,N,21073.455,N*51
2025-07-22T02:33:19.7137942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.310,N,21073.455,N*51
2025-07-22T02:33:20.7129764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.315,N,21073.460,N*52
2025-07-22T02:33:21.7230258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.315,N,21073.460,N*52
2025-07-22T02:33:22.7232508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.320,N,21073.465,N*51
2025-07-22T02:33:23.7240057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.320,N,21073.465,N*51
2025-07-22T02:33:24.7231551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.325,N,21073.470,N*50
2025-07-22T02:33:25.7235841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.330,N,21073.475,N*51
2025-07-22T02:33:26.7236571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.330,N,21073.475,N*51
2025-07-22T02:33:27.7231854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.335,N,21073.480,N*5E
2025-07-22T02:33:28.7338816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.335,N,21073.480,N*5E
2025-07-22T02:33:29.7336471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.340,N,21073.485,N*59
2025-07-22T02:33:30.7335260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.340,N,21073.485,N*59
2025-07-22T02:33:31.7335001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.345,N,21073.490,N*58
2025-07-22T02:33:32.7334514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.345,N,21073.490,N*58
2025-07-22T02:33:33.7331265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.350,N,21073.495,N*59
2025-07-22T02:33:34.7431666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.350,N,21073.495,N*59
2025-07-22T02:33:35.7432187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.355,N,21073.500,N*51
2025-07-22T02:33:36.7432489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.360,N,21073.505,N*52
2025-07-22T02:33:37.7435340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.360,N,21073.505,N*52
2025-07-22T02:33:38.7436614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.365,N,21073.510,N*53
2025-07-22T02:33:39.7436577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.365,N,21073.510,N*53
2025-07-22T02:33:40.7437492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.370,N,21073.515,N*52
2025-07-22T02:33:41.7532972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.370,N,21073.515,N*52
2025-07-22T02:33:42.7533391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.375,N,21073.520,N*51
2025-07-22T02:33:43.7534530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.375,N,21073.520,N*51
2025-07-22T02:33:44.7535260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.380,N,21073.525,N*5E
2025-07-22T02:33:45.7501254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.385,N,21073.530,N*5F
2025-07-22T02:33:46.7535695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.385,N,21073.530,N*5F
2025-07-22T02:33:47.7533332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.390,N,21073.535,N*5E
2025-07-22T02:33:48.7633697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.390,N,21073.535,N*5E
2025-07-22T02:33:49.7632660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.395,N,21073.540,N*59
2025-07-22T02:33:50.7634302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.395,N,21073.540,N*59
2025-07-22T02:33:51.7640198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.400,N,21073.545,N*57
2025-07-22T02:33:52.7648415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.400,N,21073.545,N*57
2025-07-22T02:33:53.7637340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.405,N,21073.550,N*56
2025-07-22T02:33:54.7639103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.405,N,21073.550,N*56
2025-07-22T02:33:55.7740158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.410,N,21073.555,N*57
2025-07-22T02:33:56.7735204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.415,N,21073.560,N*54
2025-07-22T02:33:57.7736727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.415,N,21073.560,N*54
2025-07-22T02:33:58.7732771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.420,N,21073.565,N*57
2025-07-22T02:33:59.7732428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.420,N,21073.565,N*57
2025-07-22T02:34:00.7734140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.425,N,21073.570,N*56
2025-07-22T02:34:01.7831407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.425,N,21073.570,N*56
2025-07-22T02:34:02.7837733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.430,N,21073.575,N*57
2025-07-22T02:34:03.7837559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.430,N,21073.575,N*57
2025-07-22T02:34:04.7833052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.435,N,21073.580,N*58
2025-07-22T02:34:05.7838504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.440,N,21073.585,N*5F
2025-07-22T02:34:06.7835096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.440,N,21073.585,N*5F
2025-07-22T02:34:07.7834703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.445,N,21073.590,N*5E
2025-07-22T02:34:08.7839717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.445,N,21073.590,N*5E
2025-07-22T02:34:09.7940593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.450,N,21073.595,N*5F
2025-07-22T02:34:10.7932372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.450,N,21073.595,N*5F
2025-07-22T02:34:11.7933671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.455,N,21073.600,N*55
2025-07-22T02:34:12.7941339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.455,N,21073.600,N*55
2025-07-22T02:34:13.7931755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.460,N,21073.605,N*56
2025-07-22T02:34:14.7937385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.460,N,21073.605,N*56
2025-07-22T02:34:15.8104782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.465,N,21073.610,N*57
2025-07-22T02:34:16.8038846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.470,N,21073.615,N*56
2025-07-22T02:34:17.8032687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.470,N,21073.615,N*56
2025-07-22T02:34:18.8039005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.475,N,21073.620,N*55
2025-07-22T02:34:19.8033114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.475,N,21073.620,N*55
2025-07-22T02:34:20.8038205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.480,N,21073.625,N*5A
2025-07-22T02:34:21.8038735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.480,N,21073.625,N*5A
2025-07-22T02:34:22.8134147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.485,N,21073.630,N*5B
2025-07-22T02:34:23.8138408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.485,N,21073.630,N*5B
2025-07-22T02:34:24.8133062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.490,N,21073.635,N*5A
2025-07-22T02:34:25.8132582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.495,N,21073.640,N*5D
2025-07-22T02:34:26.8138616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.495,N,21073.640,N*5D
2025-07-22T02:34:27.8129693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.500,N,21073.645,N*55
2025-07-22T02:34:28.8137345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.500,N,21073.645,N*55
2025-07-22T02:34:29.8238918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.505,N,21073.650,N*54
2025-07-22T02:34:30.8234377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.505,N,21073.650,N*54
2025-07-22T02:34:31.8235182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.510,N,21073.655,N*55
2025-07-22T02:34:32.8244974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.510,N,21073.655,N*55
2025-07-22T02:34:33.8236585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.515,N,21073.660,N*56
2025-07-22T02:34:34.8230716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.520,N,21073.665,N*55
2025-07-22T02:34:35.8334271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.520,N,21073.665,N*55
2025-07-22T02:34:36.8337545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.525,N,21073.670,N*54
2025-07-22T02:34:37.8337634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.525,N,21073.670,N*54
2025-07-22T02:34:38.8332221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.530,N,21073.675,N*55
2025-07-22T02:34:39.8334889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.530,N,21073.675,N*55
2025-07-22T02:34:40.8334421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.535,N,21073.680,N*5A
2025-07-22T02:34:41.8334900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.535,N,21073.680,N*5A
2025-07-22T02:34:42.8431263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.540,N,21073.685,N*5D
2025-07-22T02:34:43.8430243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.540,N,21073.685,N*5D
2025-07-22T02:34:44.8429926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.545,N,21073.690,N*5C
2025-07-22T02:34:45.8431837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.550,N,21073.695,N*5D
2025-07-22T02:34:46.8438153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.550,N,21073.695,N*5D
2025-07-22T02:34:47.8439088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.555,N,21073.700,N*55
2025-07-22T02:34:48.8436151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.555,N,21073.700,N*55
2025-07-22T02:34:49.8534616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.560,N,21073.705,N*56
2025-07-22T02:34:50.8536459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.560,N,21073.705,N*56
2025-07-22T02:34:51.8535974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.565,N,21073.710,N*57
2025-07-22T02:34:52.8532911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.565,N,21073.710,N*57
2025-07-22T02:34:53.8541323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.570,N,21073.715,N*56
2025-07-22T02:34:54.8538795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.575,N,21073.720,N*55
2025-07-22T02:34:55.8537416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.575,N,21073.720,N*55
2025-07-22T02:34:56.8631555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.580,N,21073.725,N*5A
2025-07-22T02:34:57.8631715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.580,N,21073.725,N*5A
2025-07-22T02:34:58.8631018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.585,N,21073.730,N*5B
2025-07-22T02:34:59.8629797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.585,N,21073.730,N*5B
2025-07-22T02:35:00.8639494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.590,N,21073.735,N*5A
2025-07-22T02:35:01.8638754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.590,N,21073.735,N*5A
2025-07-22T02:35:02.8808790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.595,N,21073.740,N*5D
2025-07-22T02:35:03.8733693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.595,N,21073.740,N*5D
2025-07-22T02:35:04.8732996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.600,N,21073.745,N*57
2025-07-22T02:35:05.8733619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.605,N,21073.750,N*56
2025-07-22T02:35:06.8730442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.605,N,21073.750,N*56
2025-07-22T02:35:07.8737626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.610,N,21073.755,N*57
2025-07-22T02:35:08.8732155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.610,N,21073.755,N*57
2025-07-22T02:35:09.8832200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.615,N,21073.760,N*54
2025-07-22T02:35:10.8838005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.615,N,21073.760,N*54
2025-07-22T02:35:11.8838299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.620,N,21073.765,N*57
2025-07-22T02:35:12.8838181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.620,N,21073.765,N*57
2025-07-22T02:35:13.8835160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.625,N,21073.770,N*56
2025-07-22T02:35:14.8939396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.630,N,21073.775,N*57
2025-07-22T02:35:15.8939186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.630,N,21073.775,N*57
2025-07-22T02:35:16.8934998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.635,N,21073.780,N*58
2025-07-22T02:35:17.8937743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.635,N,21073.780,N*58
2025-07-22T02:35:18.8934884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.640,N,21073.785,N*5F
2025-07-22T02:35:19.8934383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.640,N,21073.785,N*5F
2025-07-22T02:35:20.9030729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.645,N,21073.790,N*5E
2025-07-22T02:35:21.9033002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.645,N,21073.790,N*5E
2025-07-22T02:35:22.9038797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.650,N,21073.795,N*5F
2025-07-22T02:35:23.9040201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.655,N,21073.800,N*59
2025-07-22T02:35:24.9035786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.655,N,21073.800,N*59
2025-07-22T02:35:25.9039873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.660,N,21073.805,N*5A
2025-07-22T02:35:26.9032532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.660,N,21073.805,N*5A
2025-07-22T02:35:27.9131610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.665,N,21073.810,N*5B
2025-07-22T02:35:28.9134269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.665,N,21073.810,N*5B
2025-07-22T02:35:29.9138486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.670,N,21073.815,N*5A
2025-07-22T02:35:30.9135377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.675,N,21073.820,N*59
2025-07-22T02:35:31.9136277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.675,N,21073.820,N*59
2025-07-22T02:35:32.9132538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.680,N,21073.825,N*56
2025-07-22T02:35:33.9231197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.680,N,21073.825,N*56
2025-07-22T02:35:34.9237982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.685,N,21073.830,N*57
2025-07-22T02:35:35.9237032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.685,N,21073.830,N*57
2025-07-22T02:35:36.9237651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.690,N,21073.835,N*56
2025-07-22T02:35:37.9239396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.690,N,21073.835,N*56
2025-07-22T02:35:38.9235603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.695,N,21073.840,N*51
2025-07-22T02:35:39.9235536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.700,N,21073.845,N*59
2025-07-22T02:35:40.9240259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.700,N,21073.845,N*59
2025-07-22T02:35:41.9235904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.705,N,21073.850,N*58
2025-07-22T02:35:42.9235147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.705,N,21073.850,N*58
2025-07-22T02:35:43.9335880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.710,N,21073.855,N*59
2025-07-22T02:35:44.9330976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.710,N,21073.855,N*59
2025-07-22T02:35:45.9332566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.715,N,21073.860,N*5A
2025-07-22T02:35:46.9339291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.715,N,21073.860,N*5A
2025-07-22T02:35:47.9338905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.720,N,21073.865,N*59
2025-07-22T02:35:48.9334080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.725,N,21073.870,N*58
2025-07-22T02:35:49.9335980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.725,N,21073.870,N*58
2025-07-22T02:35:50.9365912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.730,N,21073.875,N*59
2025-07-22T02:35:51.9438220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.730,N,21073.875,N*59
2025-07-22T02:35:52.9382575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.735,N,21073.880,N*56
2025-07-22T02:35:53.9436652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.735,N,21073.880,N*56
2025-07-22T02:35:54.9430301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.740,N,21073.885,N*51
2025-07-22T02:35:55.9432409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.740,N,21073.885,N*51
2025-07-22T02:35:56.9438447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.745,N,21073.890,N*50
2025-07-22T02:35:57.9535023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.745,N,21073.890,N*50
2025-07-22T02:35:58.9531474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.750,N,21073.895,N*51
2025-07-22T02:35:59.9533047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T02:36:00.9538235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:21:55.7637817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:21:56.8634131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:21:57.8639648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:21:58.8629766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:21:59.8735792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:00.8730393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:01.8736580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:02.8737405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:03.8737668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:04.8739022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:05.8737151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:06.8738528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:07.8833673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:08.8841110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:09.8840078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:10.8833409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:11.8839666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:12.8840440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:13.8836118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:14.8937955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.755,N,21073.900,N*59
2025-07-22T05:22:15.8938312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.760,N,21073.905,N*5A
2025-07-22T05:22:16.8933317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.760,N,21073.905,N*5A
2025-07-22T05:22:17.8931284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.760,N,21073.905,N*5A
2025-07-22T05:22:18.8933136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.760,N,21073.905,N*5A
2025-07-22T05:22:19.8831069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.760,N,21073.905,N*5A
2025-07-22T05:22:20.8840115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.760,N,21073.905,N*5A
2025-07-22T05:22:21.9055095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.760,N,21073.905,N*5A
2025-07-22T05:22:22.9034365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.760,N,21073.905,N*5A
2025-07-22T05:22:23.9036356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.760,N,21073.905,N*5A
2025-07-22T05:22:24.9031137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.760,N,21073.905,N*5A
2025-07-22T05:22:25.9037091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.760,N,21073.905,N*5A
2025-07-22T05:22:26.9039745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.765,N,21073.910,N*5B
2025-07-22T05:22:27.9037561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.765,N,21073.910,N*5B
2025-07-22T05:22:28.9139660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.765,N,21073.910,N*5B
2025-07-22T05:22:29.9077459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.765,N,21073.910,N*5B
2025-07-22T05:22:30.9134700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.765,N,21073.910,N*5B
2025-07-22T05:22:31.9131818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.770,N,21073.915,N*5A
2025-07-22T05:22:32.9130807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.770,N,21073.915,N*5A
2025-07-22T05:22:33.9136276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.770,N,21073.915,N*5A
2025-07-22T05:22:34.9235525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.770,N,21073.915,N*5A
2025-07-22T05:22:35.9235774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.775,N,21073.920,N*59
2025-07-22T05:22:36.9239531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.775,N,21073.920,N*59
2025-07-22T05:22:37.9229833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.775,N,21073.920,N*59
2025-07-22T05:22:38.9231235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.775,N,21073.920,N*59
2025-07-22T05:22:39.9834140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.780,N,21073.925,N*56
2025-07-22T05:22:40.9934071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.780,N,21073.925,N*56
2025-07-22T05:22:41.9930676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.780,N,21073.925,N*56
2025-07-22T05:22:42.9892974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.785,N,21073.930,N*57
2025-07-22T05:22:43.9939713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.785,N,21073.930,N*57
2025-07-22T05:22:44.9931950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.785,N,21073.930,N*57
2025-07-22T05:22:45.9930354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.790,N,21073.935,N*56
2025-07-22T05:22:46.9935341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.790,N,21073.935,N*56
2025-07-22T05:22:48.0038368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.795,N,21073.940,N*51
2025-07-22T05:22:49.0030744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.795,N,21073.940,N*51
2025-07-22T05:22:50.0048367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.795,N,21073.940,N*51
2025-07-22T05:22:51.0035064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.800,N,21073.945,N*57
2025-07-22T05:22:52.0030249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.800,N,21073.945,N*57
2025-07-22T05:22:53.0030612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.800,N,21073.945,N*57
2025-07-22T05:22:54.0134952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.805,N,21073.950,N*56
2025-07-22T05:22:55.0136497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.805,N,21073.950,N*56
2025-07-22T05:22:56.0133260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.805,N,21073.950,N*56
2025-07-22T05:22:57.0134734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.810,N,21073.955,N*57
2025-07-22T05:22:58.0138971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.810,N,21073.955,N*57
2025-07-22T05:22:59.0131552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.815,N,21073.960,N*54
2025-07-22T05:23:00.0130866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.815,N,21073.960,N*54
2025-07-22T05:23:01.0238221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.815,N,21073.960,N*54
2025-07-22T05:23:02.0234231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.820,N,21073.965,N*57
2025-07-22T05:23:03.0238214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.820,N,21073.965,N*57
2025-07-22T05:23:04.0234668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.820,N,21073.965,N*57
2025-07-22T05:23:05.0234932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.825,N,21073.970,N*56
2025-07-22T05:23:06.0232111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.825,N,21073.970,N*56
2025-07-22T05:23:07.0236140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.830,N,21073.975,N*57
2025-07-22T05:23:08.0331595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.830,N,21073.975,N*57
2025-07-22T05:23:09.0331017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.830,N,21073.975,N*57
2025-07-22T05:23:10.0372744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.835,N,21073.980,N*58
2025-07-22T05:23:11.0332582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.835,N,21073.980,N*58
2025-07-22T05:23:12.0339441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.835,N,21073.980,N*58
2025-07-22T05:23:13.0339415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.840,N,21073.985,N*5F
2025-07-22T05:23:14.0332400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.840,N,21073.985,N*5F
2025-07-22T05:23:15.0433392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.845,N,21073.990,N*5E
2025-07-22T05:23:16.0432261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.845,N,21073.990,N*5E
2025-07-22T05:23:17.0436109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.845,N,21073.990,N*5E
2025-07-22T05:23:18.0431528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.850,N,21073.995,N*5F
2025-07-22T05:23:19.0433751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.850,N,21073.995,N*5F
2025-07-22T05:23:20.0499802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.850,N,21073.995,N*5F
2025-07-22T05:23:21.0438727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.855,N,21074.000,N*58
2025-07-22T05:23:22.0535302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.855,N,21074.000,N*58
2025-07-22T05:23:23.0572569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.860,N,21074.005,N*5B
2025-07-22T05:23:24.0533657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.860,N,21074.005,N*5B
2025-07-22T05:23:25.0535558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.860,N,21074.005,N*5B
2025-07-22T05:23:26.0529473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.865,N,21074.010,N*5A
2025-07-22T05:23:27.0537246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.865,N,21074.010,N*5A
2025-07-22T05:23:28.0634325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.865,N,21074.010,N*5A
2025-07-22T05:23:29.0635744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.870,N,21074.015,N*5B
2025-07-22T05:23:30.0631550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.870,N,21074.015,N*5B
2025-07-22T05:23:31.0631834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.875,N,21074.020,N*58
2025-07-22T05:23:32.0637564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.875,N,21074.020,N*58
2025-07-22T05:23:33.0638985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.875,N,21074.020,N*58
2025-07-22T05:23:34.0634430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.880,N,21074.025,N*57
2025-07-22T05:23:35.0740258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.880,N,21074.025,N*57
2025-07-22T05:23:36.0735686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.880,N,21074.025,N*57
2025-07-22T05:23:37.0736261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.885,N,21074.030,N*56
2025-07-22T05:23:38.0730517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.885,N,21074.030,N*56
2025-07-22T05:23:39.0737322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.890,N,21074.035,N*57
2025-07-22T05:23:40.0734846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.890,N,21074.035,N*57
2025-07-22T05:23:41.0735678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.890,N,21074.035,N*57
2025-07-22T05:23:42.0832336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.895,N,21074.040,N*50
2025-07-22T05:23:43.0832457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.895,N,21074.040,N*50
2025-07-22T05:23:44.0836796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.895,N,21074.040,N*50
2025-07-22T05:23:45.0831148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.900,N,21074.045,N*58
2025-07-22T05:23:46.0838549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.900,N,21074.045,N*58
2025-07-22T05:23:47.0840606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.900,N,21074.045,N*58
2025-07-22T05:23:48.0940564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.905,N,21074.050,N*59
2025-07-22T05:23:49.0933042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.905,N,21074.050,N*59
2025-07-22T05:23:50.0940167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.910,N,21074.055,N*58
2025-07-22T05:23:51.0940107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.910,N,21074.055,N*58
2025-07-22T05:23:52.0936974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.910,N,21074.055,N*58
2025-07-22T05:23:53.0936476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.915,N,21074.060,N*5B
2025-07-22T05:23:54.0931486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.915,N,21074.060,N*5B
2025-07-22T05:23:55.0940609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.915,N,21074.060,N*5B
2025-07-22T05:23:56.1035569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.920,N,21074.065,N*58
2025-07-22T05:23:57.1037021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.920,N,21074.065,N*58
2025-07-22T05:23:58.1038453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.920,N,21074.065,N*58
2025-07-22T05:23:59.1038162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.925,N,21074.070,N*59
2025-07-22T05:24:00.1034966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.925,N,21074.070,N*59
2025-07-22T05:24:01.1031913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.930,N,21074.075,N*58
2025-07-22T05:24:02.1133836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.930,N,21074.075,N*58
2025-07-22T05:24:03.1130442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.930,N,21074.075,N*58
2025-07-22T05:24:04.1139462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.935,N,21074.080,N*57
2025-07-22T05:24:05.1138027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.935,N,21074.080,N*57
2025-07-22T05:24:06.1133259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.935,N,21074.080,N*57
2025-07-22T05:24:07.1134959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.940,N,21074.085,N*50
2025-07-22T05:24:08.1133315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.940,N,21074.085,N*50
2025-07-22T05:24:09.1231326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.940,N,21074.085,N*50
2025-07-22T05:24:10.1231531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.945,N,21074.090,N*51
2025-07-22T05:24:11.1231632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.945,N,21074.090,N*51
2025-07-22T05:24:12.1239047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.945,N,21074.090,N*51
2025-07-22T05:24:13.1238362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.950,N,21074.095,N*50
2025-07-22T05:24:14.1232084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.950,N,21074.095,N*50
2025-07-22T05:24:15.1237106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.955,N,21074.100,N*58
2025-07-22T05:24:16.1339329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.955,N,21074.100,N*58
2025-07-22T05:24:17.1337224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.955,N,21074.100,N*58
2025-07-22T05:24:18.1340583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.960,N,21074.105,N*5B
2025-07-22T05:24:19.1330518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.960,N,21074.105,N*5B
2025-07-22T05:24:20.1338209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.960,N,21074.105,N*5B
2025-07-22T05:24:21.1338415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.965,N,21074.110,N*5A
2025-07-22T05:24:22.1435190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.965,N,21074.110,N*5A
2025-07-22T05:24:23.1436398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.965,N,21074.110,N*5A
2025-07-22T05:24:24.1439492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.970,N,21074.115,N*5B
2025-07-22T05:24:25.1429552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.970,N,21074.115,N*5B
2025-07-22T05:24:26.1437223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.970,N,21074.115,N*5B
2025-07-22T05:24:27.1437567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.975,N,21074.120,N*58
2025-07-22T05:24:28.1434551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.975,N,21074.120,N*58
2025-07-22T05:24:29.1535529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.980,N,21074.125,N*57
2025-07-22T05:24:30.1531586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.980,N,21074.125,N*57
2025-07-22T05:24:31.1533305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.980,N,21074.125,N*57
2025-07-22T05:24:32.1538272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.985,N,21074.130,N*56
2025-07-22T05:24:33.1531778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.985,N,21074.130,N*56
2025-07-22T05:24:34.1533444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.985,N,21074.130,N*56
2025-07-22T05:24:35.1532027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.990,N,21074.135,N*57
2025-07-22T05:24:36.1639035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.990,N,21074.135,N*57
2025-07-22T05:24:37.1639267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.990,N,21074.135,N*57
2025-07-22T05:24:38.1633925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.995,N,21074.140,N*50
2025-07-22T05:24:39.1637630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.995,N,21074.140,N*50
2025-07-22T05:24:40.1637296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21851.995,N,21074.140,N*50
2025-07-22T05:24:41.1638388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.000,N,21074.145,N*53
2025-07-22T05:24:42.1639366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.000,N,21074.145,N*53
2025-07-22T05:24:43.1738524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.000,N,21074.145,N*53
2025-07-22T05:24:44.1735502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.005,N,21074.150,N*52
2025-07-22T05:24:45.1735118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.005,N,21074.150,N*52
2025-07-22T05:24:46.1731027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.010,N,21074.155,N*53
2025-07-22T05:24:47.1731620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.010,N,21074.155,N*53
2025-07-22T05:24:48.1737617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.010,N,21074.155,N*53
2025-07-22T05:24:49.1832012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.015,N,21074.160,N*50
2025-07-22T05:24:50.1838635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.015,N,21074.160,N*50
2025-07-22T05:24:51.1832372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.015,N,21074.160,N*50
2025-07-22T05:24:52.1836126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.020,N,21074.165,N*53
2025-07-22T05:24:53.1836119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.020,N,21074.165,N*53
2025-07-22T05:24:54.1832123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.020,N,21074.165,N*53
2025-07-22T05:24:55.1838211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.025,N,21074.170,N*52
2025-07-22T05:24:56.1937314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.025,N,21074.170,N*52
2025-07-22T05:24:57.1933249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.025,N,21074.170,N*52
2025-07-22T05:24:58.1935061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.030,N,21074.175,N*53
2025-07-22T05:24:59.1931815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.030,N,21074.175,N*53
2025-07-22T05:25:00.1932671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.030,N,21074.175,N*53
2025-07-22T05:25:01.1933163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.035,N,21074.180,N*5C
2025-07-22T05:25:02.1939249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.035,N,21074.180,N*5C
2025-07-22T05:25:03.2038708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.040,N,21074.185,N*5B
2025-07-22T05:25:04.2030292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.040,N,21074.185,N*5B
2025-07-22T05:25:05.2039187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.040,N,21074.185,N*5B
2025-07-22T05:25:06.2036026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.045,N,21074.190,N*5A
2025-07-22T05:25:07.2037319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.045,N,21074.190,N*5A
2025-07-22T05:25:08.2038695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.045,N,21074.190,N*5A
2025-07-22T05:25:09.2032469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.050,N,21074.195,N*5B
2025-07-22T05:25:10.2137722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.050,N,21074.195,N*5B
2025-07-22T05:25:11.2138473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.050,N,21074.195,N*5B
2025-07-22T05:25:12.2135984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.055,N,21074.200,N*51
2025-07-22T05:25:13.2131880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.055,N,21074.200,N*51
2025-07-22T05:25:14.2135848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.055,N,21074.200,N*51
2025-07-22T05:25:15.2130721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.060,N,21074.205,N*52
2025-07-22T05:25:16.2137519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.060,N,21074.205,N*52
2025-07-22T05:25:17.2234993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.060,N,21074.205,N*52
2025-07-22T05:25:18.2231815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.065,N,21074.210,N*53
2025-07-22T05:25:19.2235573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.065,N,21074.210,N*53
2025-07-22T05:25:20.2239287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.065,N,21074.210,N*53
2025-07-22T05:25:21.2233683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.070,N,21074.215,N*52
2025-07-22T05:25:22.2238655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.070,N,21074.215,N*52
2025-07-22T05:25:23.2333141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.070,N,21074.215,N*52
2025-07-22T05:25:24.2332097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.075,N,21074.220,N*51
2025-07-22T05:25:25.2338661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.075,N,21074.220,N*51
2025-07-22T05:25:26.2331670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.075,N,21074.220,N*51
2025-07-22T05:25:27.2338611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.080,N,21074.225,N*5E
2025-07-22T05:25:28.2331354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.080,N,21074.225,N*5E
2025-07-22T05:25:29.2334180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.080,N,21074.225,N*5E
2025-07-22T05:25:30.2435284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.085,N,21074.230,N*5F
2025-07-22T05:25:31.2429679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.085,N,21074.230,N*5F
2025-07-22T05:25:32.2433216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.085,N,21074.230,N*5F
2025-07-22T05:25:33.2439981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.090,N,21074.235,N*5E
2025-07-22T05:25:34.2439606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.090,N,21074.235,N*5E
2025-07-22T05:25:35.2435650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.090,N,21074.235,N*5E
2025-07-22T05:25:36.2438913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.095,N,21074.240,N*59
2025-07-22T05:25:37.2534124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.095,N,21074.240,N*59
2025-07-22T05:25:38.2536125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.095,N,21074.240,N*59
2025-07-22T05:25:39.2541256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.100,N,21074.245,N*51
2025-07-22T05:25:40.2537650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.100,N,21074.245,N*51
2025-07-22T05:25:41.2532906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.100,N,21074.245,N*51
2025-07-22T05:25:42.2536279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.105,N,21074.250,N*50
2025-07-22T05:25:43.2631622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.105,N,21074.250,N*50
2025-07-22T05:25:44.2632530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.105,N,21074.250,N*50
2025-07-22T05:25:45.2637935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.105,N,21074.250,N*50
2025-07-22T05:25:46.2639319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.110,N,21074.255,N*51
2025-07-22T05:25:47.2635214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.110,N,21074.255,N*51
2025-07-22T05:25:48.2635312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.110,N,21074.255,N*51
2025-07-22T05:25:49.2638357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.115,N,21074.260,N*52
2025-07-22T05:25:50.2632590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.115,N,21074.260,N*52
2025-07-22T05:25:51.2632134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.115,N,21074.260,N*52
2025-07-22T05:25:52.2739380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.120,N,21074.265,N*51
2025-07-22T05:25:53.2736907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.120,N,21074.265,N*51
2025-07-22T05:25:54.2739010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.120,N,21074.265,N*51
2025-07-22T05:25:55.2733505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.120,N,21074.265,N*51
2025-07-22T05:25:56.2730830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.125,N,21074.270,N*50
2025-07-22T05:25:57.2737490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.125,N,21074.270,N*50
2025-07-22T05:25:58.2831753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.125,N,21074.270,N*50
2025-07-22T05:25:59.2838165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.130,N,21074.275,N*51
2025-07-22T05:26:00.2838963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.130,N,21074.275,N*51
2025-07-22T05:26:01.2830709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.130,N,21074.275,N*51
2025-07-22T05:26:02.2830740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.130,N,21074.275,N*51
2025-07-22T05:26:03.2838801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.135,N,21074.280,N*5E
2025-07-22T05:26:04.2840670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.135,N,21074.280,N*5E
2025-07-22T05:26:05.2934927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.135,N,21074.280,N*5E
2025-07-22T05:26:06.2934503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.140,N,21074.285,N*59
2025-07-22T05:26:07.2939650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.140,N,21074.285,N*59
2025-07-22T05:26:08.2931969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.140,N,21074.285,N*59
2025-07-22T05:26:09.2938595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.140,N,21074.285,N*59
2025-07-22T05:26:10.2938227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.145,N,21074.290,N*58
2025-07-22T05:26:11.2936541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.145,N,21074.290,N*58
2025-07-22T05:26:12.3036820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.145,N,21074.290,N*58
2025-07-22T05:26:13.3032782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.150,N,21074.295,N*59
2025-07-22T05:26:14.3031981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.150,N,21074.295,N*59
2025-07-22T05:26:15.3037933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.150,N,21074.295,N*59
2025-07-22T05:26:16.3038151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.150,N,21074.295,N*59
2025-07-22T05:26:17.3036961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.155,N,21074.300,N*51
2025-07-22T05:26:18.3031664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.155,N,21074.300,N*51
2025-07-22T05:26:19.3139541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.155,N,21074.300,N*51
2025-07-22T05:26:20.3137459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.155,N,21074.300,N*51
2025-07-22T05:26:21.3140396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.160,N,21074.305,N*52
2025-07-22T05:26:22.3134361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.160,N,21074.305,N*52
2025-07-22T05:26:23.3133882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.160,N,21074.305,N*52
2025-07-22T05:26:24.3134463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.165,N,21074.310,N*53
2025-07-22T05:26:25.3130188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.165,N,21074.310,N*53
2025-07-22T05:26:26.3234109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.165,N,21074.310,N*53
2025-07-22T05:26:27.3239305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.165,N,21074.310,N*53
2025-07-22T05:26:28.3239497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.170,N,21074.315,N*52
2025-07-22T05:26:29.3234655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.170,N,21074.315,N*52
2025-07-22T05:26:30.3238718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.170,N,21074.315,N*52
2025-07-22T05:26:31.3237153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.170,N,21074.315,N*52
2025-07-22T05:26:32.3333673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.175,N,21074.320,N*51
2025-07-22T05:26:33.3339686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.175,N,21074.320,N*51
2025-07-22T05:26:34.3408531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.175,N,21074.320,N*51
2025-07-22T05:26:35.3339234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.175,N,21074.320,N*51
2025-07-22T05:26:36.3340208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.180,N,21074.325,N*5E
2025-07-22T05:26:37.3336635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.180,N,21074.325,N*5E
2025-07-22T05:26:38.3337187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.180,N,21074.325,N*5E
2025-07-22T05:26:39.3437987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.185,N,21074.330,N*5F
2025-07-22T05:26:40.3438973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.185,N,21074.330,N*5F
2025-07-22T05:26:41.3434589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.185,N,21074.330,N*5F
2025-07-22T05:26:42.3435378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.185,N,21074.330,N*5F
2025-07-22T05:26:43.3431362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.190,N,21074.335,N*5E
2025-07-22T05:26:44.3433866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.190,N,21074.335,N*5E
2025-07-22T05:26:45.3438322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.190,N,21074.335,N*5E
2025-07-22T05:26:46.3539313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.190,N,21074.335,N*5E
2025-07-22T05:26:47.3536643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.195,N,21074.340,N*59
2025-07-22T05:26:48.3536797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.195,N,21074.340,N*59
2025-07-22T05:26:49.3533758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.195,N,21074.340,N*59
2025-07-22T05:26:50.3534346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.195,N,21074.340,N*59
2025-07-22T05:26:51.3540447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.200,N,21074.345,N*53
2025-07-22T05:26:52.3539554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.200,N,21074.345,N*53
2025-07-22T05:26:53.3636861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.200,N,21074.345,N*53
2025-07-22T05:26:54.3635977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.200,N,21074.345,N*53
2025-07-22T05:26:55.3637311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.205,N,21074.350,N*52
2025-07-22T05:26:56.3638113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.205,N,21074.350,N*52
2025-07-22T05:26:57.3635678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.205,N,21074.350,N*52
2025-07-22T05:26:58.3640604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.205,N,21074.350,N*52
2025-07-22T05:26:59.3732234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.210,N,21074.355,N*53
2025-07-22T05:27:00.3734114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.210,N,21074.355,N*53
2025-07-22T05:27:01.3739287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.210,N,21074.355,N*53
2025-07-22T05:27:02.3730958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.210,N,21074.355,N*53
2025-07-22T05:27:03.3737650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.215,N,21074.360,N*50
2025-07-22T05:27:04.3739214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.215,N,21074.360,N*50
2025-07-22T05:27:05.3736668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.215,N,21074.360,N*50
2025-07-22T05:27:06.3738869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.215,N,21074.360,N*50
2025-07-22T05:27:07.3836089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.220,N,21074.365,N*53
2025-07-22T05:27:08.3835029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.220,N,21074.365,N*53
2025-07-22T05:27:09.3840722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.220,N,21074.365,N*53
2025-07-22T05:27:10.3836057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.220,N,21074.365,N*53
2025-07-22T05:27:11.3829887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.220,N,21074.365,N*53
2025-07-22T05:27:12.3840630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.225,N,21074.370,N*52
2025-07-22T05:27:13.3938245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.225,N,21074.370,N*52
2025-07-22T05:27:14.3939579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.225,N,21074.370,N*52
2025-07-22T05:27:15.3939550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.225,N,21074.370,N*52
2025-07-22T05:27:16.3932325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.230,N,21074.375,N*53
2025-07-22T05:27:17.3938883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.230,N,21074.375,N*53
2025-07-22T05:27:18.3936759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.230,N,21074.375,N*53
2025-07-22T05:27:19.3934803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.230,N,21074.375,N*53
2025-07-22T05:27:20.4032604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.235,N,21074.380,N*5C
2025-07-22T05:27:21.4031158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.235,N,21074.380,N*5C
2025-07-22T05:27:22.4034862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.235,N,21074.380,N*5C
2025-07-22T05:27:23.4034834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.235,N,21074.380,N*5C
2025-07-22T05:27:24.4035363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.240,N,21074.385,N*5B
2025-07-22T05:27:25.4031087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.240,N,21074.385,N*5B
2025-07-22T05:27:26.4038960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.240,N,21074.385,N*5B
2025-07-22T05:27:27.4134051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.240,N,21074.385,N*5B
2025-07-22T05:27:28.4138197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.240,N,21074.385,N*5B
2025-07-22T05:27:29.4133928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.245,N,21074.390,N*5A
2025-07-22T05:27:30.4134623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.245,N,21074.390,N*5A
2025-07-22T05:27:31.4137062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.245,N,21074.390,N*5A
2025-07-22T05:27:32.4138381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.245,N,21074.390,N*5A
2025-07-22T05:27:33.4138016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.250,N,21074.395,N*5B
2025-07-22T05:27:34.4237095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.250,N,21074.395,N*5B
2025-07-22T05:27:35.4237679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.250,N,21074.395,N*5B
2025-07-22T05:27:36.4236689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.250,N,21074.395,N*5B
2025-07-22T05:27:37.4234593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.250,N,21074.395,N*5B
2025-07-22T05:27:38.4233577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.255,N,21074.400,N*55
2025-07-22T05:27:39.4239733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.255,N,21074.400,N*55
2025-07-22T05:27:40.4331485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.255,N,21074.400,N*55
2025-07-22T05:27:41.4338667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.255,N,21074.400,N*55
2025-07-22T05:27:42.4331842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.260,N,21074.405,N*56
2025-07-22T05:27:43.4335886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.260,N,21074.405,N*56
2025-07-22T05:27:44.4331306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.260,N,21074.405,N*56
2025-07-22T05:27:45.4333806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.260,N,21074.405,N*56
2025-07-22T05:27:46.4337073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.260,N,21074.405,N*56
2025-07-22T05:27:47.4431688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.265,N,21074.410,N*57
2025-07-22T05:27:48.4434877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.265,N,21074.410,N*57
2025-07-22T05:27:49.4440055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.265,N,21074.410,N*57
2025-07-22T05:27:50.4431705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.265,N,21074.410,N*57
2025-07-22T05:27:51.4437179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.265,N,21074.410,N*57
2025-07-22T05:27:52.4439034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.270,N,21074.415,N*56
2025-07-22T05:27:53.4434956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.270,N,21074.415,N*56
2025-07-22T05:27:54.4538355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.270,N,21074.415,N*56
2025-07-22T05:27:55.4536867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.270,N,21074.415,N*56
2025-07-22T05:27:56.4538204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.270,N,21074.415,N*56
2025-07-22T05:27:57.4534685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.270,N,21074.415,N*56
2025-07-22T05:27:58.4532195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.275,N,21074.420,N*55
2025-07-22T05:27:59.4535587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.275,N,21074.420,N*55
2025-07-22T05:28:00.4536123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.275,N,21074.420,N*55
2025-07-22T05:28:01.4631015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.275,N,21074.420,N*55
2025-07-22T05:28:02.4639187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.275,N,21074.420,N*55
2025-07-22T05:28:03.4633024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.280,N,21074.425,N*5A
2025-07-22T05:28:04.4634018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.280,N,21074.425,N*5A
2025-07-22T05:28:05.4629960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.280,N,21074.425,N*5A
2025-07-22T05:28:06.4630088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.280,N,21074.425,N*5A
2025-07-22T05:28:07.4736629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.280,N,21074.425,N*5A
2025-07-22T05:28:08.4738346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.280,N,21074.425,N*5A
2025-07-22T05:28:09.4733989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.285,N,21074.430,N*5B
2025-07-22T05:28:10.4735228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.285,N,21074.430,N*5B
2025-07-22T05:28:11.4732529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.285,N,21074.430,N*5B
2025-07-22T05:28:12.4734433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.285,N,21074.430,N*5B
2025-07-22T05:28:13.4733301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.285,N,21074.430,N*5B
2025-07-22T05:28:14.4844289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.285,N,21074.430,N*5B
2025-07-22T05:28:15.4831393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.290,N,21074.435,N*5A
2025-07-22T05:28:16.4831194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.290,N,21074.435,N*5A
2025-07-22T05:28:17.4838446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.290,N,21074.435,N*5A
2025-07-22T05:28:18.4838735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.290,N,21074.435,N*5A
2025-07-22T05:28:19.4835066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.290,N,21074.435,N*5A
2025-07-22T05:28:20.4930985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.290,N,21074.435,N*5A
2025-07-22T05:28:21.4933383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.295,N,21074.440,N*5D
2025-07-22T05:28:22.4934408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.295,N,21074.440,N*5D
2025-07-22T05:28:23.4931473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.295,N,21074.440,N*5D
2025-07-22T05:28:24.4931030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.295,N,21074.440,N*5D
2025-07-22T05:28:25.4936399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.295,N,21074.440,N*5D
2025-07-22T05:28:26.4933611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.295,N,21074.440,N*5D
2025-07-22T05:28:27.4936412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.300,N,21074.445,N*55
2025-07-22T05:28:28.5031201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.300,N,21074.445,N*55
2025-07-22T05:28:29.5036984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.300,N,21074.445,N*55
2025-07-22T05:28:30.5038162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.300,N,21074.445,N*55
2025-07-22T05:28:31.5039455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.300,N,21074.445,N*55
2025-07-22T05:28:32.5037586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.300,N,21074.445,N*55
2025-07-22T05:28:33.5037360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.300,N,21074.445,N*55
2025-07-22T05:28:34.5139024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.305,N,21074.450,N*54
2025-07-22T05:28:35.5135646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.305,N,21074.450,N*54
2025-07-22T05:28:36.5134878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.305,N,21074.450,N*54
2025-07-22T05:28:37.5109080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.305,N,21074.450,N*54
2025-07-22T05:28:38.5132635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.305,N,21074.450,N*54
2025-07-22T05:28:39.5139460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.305,N,21074.450,N*54
2025-07-22T05:28:40.5139589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.310,N,21074.455,N*55
2025-07-22T05:28:41.5236512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.310,N,21074.455,N*55
2025-07-22T05:28:42.5234778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.310,N,21074.455,N*55
2025-07-22T05:28:43.5232723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.310,N,21074.455,N*55
2025-07-22T05:28:44.5234590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.310,N,21074.455,N*55
2025-07-22T05:28:45.5229964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.310,N,21074.455,N*55
2025-07-22T05:28:46.5233161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.310,N,21074.455,N*55
2025-07-22T05:28:47.5239327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.315,N,21074.460,N*56
2025-07-22T05:28:48.5337683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.315,N,21074.460,N*56
2025-07-22T05:28:49.5337743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.315,N,21074.460,N*56
2025-07-22T05:28:50.5340389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.315,N,21074.460,N*56
2025-07-22T05:28:51.5339622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.315,N,21074.460,N*56
2025-07-22T05:28:52.5338735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.315,N,21074.460,N*56
2025-07-22T05:28:53.5334459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.315,N,21074.460,N*56
2025-07-22T05:28:54.5334106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.315,N,21074.460,N*56
2025-07-22T05:28:55.5431163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.320,N,21074.465,N*55
2025-07-22T05:28:56.5432156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.320,N,21074.465,N*55
2025-07-22T05:28:57.5439770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.320,N,21074.465,N*55
2025-07-22T05:28:58.5431680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.320,N,21074.465,N*55
2025-07-22T05:28:59.5437550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.320,N,21074.465,N*55
2025-07-22T05:29:00.5437896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.320,N,21074.465,N*55
2025-07-22T05:29:01.5533069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.320,N,21074.465,N*55
2025-07-22T05:29:02.5463257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.320,N,21074.465,N*55
2025-07-22T05:29:03.5539217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.325,N,21074.470,N*54
2025-07-22T05:29:04.5541019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.325,N,21074.470,N*54
2025-07-22T05:29:05.5535748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.325,N,21074.470,N*54
2025-07-22T05:29:06.5531762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.325,N,21074.470,N*54
2025-07-22T05:29:07.5540464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.325,N,21074.470,N*54
2025-07-22T05:29:08.5638492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.325,N,21074.470,N*54
2025-07-22T05:29:09.5638466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.325,N,21074.470,N*54
2025-07-22T05:29:10.5639861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.325,N,21074.470,N*54
2025-07-22T05:29:11.5636598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.330,N,21074.475,N*55
2025-07-22T05:29:12.5638492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.330,N,21074.475,N*55
2025-07-22T05:29:13.5640542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.330,N,21074.475,N*55
2025-07-22T05:29:14.5630567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.330,N,21074.475,N*55
2025-07-22T05:29:15.5736092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.330,N,21074.475,N*55
2025-07-22T05:29:16.5737300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.330,N,21074.475,N*55
2025-07-22T05:29:17.5730622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.330,N,21074.475,N*55
2025-07-22T05:29:18.5733946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.330,N,21074.475,N*55
2025-07-22T05:29:19.5738596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.335,N,21074.480,N*5A
2025-07-22T05:29:20.5740326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.335,N,21074.480,N*5A
2025-07-22T05:29:21.5736657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.335,N,21074.480,N*5A
2025-07-22T05:29:22.5839035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.335,N,21074.480,N*5A
2025-07-22T05:29:23.5836156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.335,N,21074.480,N*5A
2025-07-22T05:29:24.5839808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.335,N,21074.480,N*5A
2025-07-22T05:29:25.5834919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.335,N,21074.480,N*5A
2025-07-22T05:29:26.5832911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.335,N,21074.480,N*5A
2025-07-22T05:29:27.5838723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.335,N,21074.480,N*5A
2025-07-22T05:29:28.5838745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.340,N,21074.485,N*5D
2025-07-22T05:29:29.5932465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.340,N,21074.485,N*5D
2025-07-22T05:29:30.5935768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.340,N,21074.485,N*5D
2025-07-22T05:29:31.5931402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.340,N,21074.485,N*5D
2025-07-22T05:29:32.5934517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.340,N,21074.485,N*5D
2025-07-22T05:29:33.5939474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.340,N,21074.485,N*5D
2025-07-22T05:29:34.5939334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.340,N,21074.485,N*5D
2025-07-22T05:29:35.6033566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.340,N,21074.485,N*5D
2025-07-22T05:29:36.6033584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.340,N,21074.485,N*5D
2025-07-22T05:29:37.6033398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.345,N,21074.490,N*5C
2025-07-22T05:29:38.6033794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.345,N,21074.490,N*5C
2025-07-22T05:29:39.6039585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.345,N,21074.490,N*5C
2025-07-22T05:29:40.6036790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.345,N,21074.490,N*5C
2025-07-22T05:29:41.6032145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.345,N,21074.490,N*5C
2025-07-22T05:29:42.6130793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.345,N,21074.490,N*5C
2025-07-22T05:29:43.6136600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.345,N,21074.490,N*5C
2025-07-22T05:29:44.6134618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.345,N,21074.490,N*5C
2025-07-22T05:29:45.6130006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.345,N,21074.490,N*5C
2025-07-22T05:29:46.6132062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.350,N,21074.495,N*5D
2025-07-22T05:29:47.6132603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.350,N,21074.495,N*5D
2025-07-22T05:29:48.6137214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.350,N,21074.495,N*5D
2025-07-22T05:29:49.6237867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.350,N,21074.495,N*5D
2025-07-22T05:29:50.6240114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.350,N,21074.495,N*5D
2025-07-22T05:29:51.6239874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.350,N,21074.495,N*5D
2025-07-22T05:29:52.6233171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.350,N,21074.495,N*5D
2025-07-22T05:29:53.6237369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.350,N,21074.495,N*5D
2025-07-22T05:29:54.6237285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.350,N,21074.495,N*5D
2025-07-22T05:29:55.6333321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.355,N,21074.500,N*55
2025-07-22T05:29:56.6334245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.355,N,21074.500,N*55
2025-07-22T05:29:57.6337843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.355,N,21074.500,N*55
2025-07-22T05:29:58.6339249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.355,N,21074.500,N*55
2025-07-22T05:29:59.6333829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.355,N,21074.500,N*55
2025-07-22T05:30:00.6332782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.355,N,21074.500,N*55
2025-07-22T05:30:01.6338170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.355,N,21074.500,N*55
2025-07-22T05:30:02.6437152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.355,N,21074.500,N*55
2025-07-22T05:30:03.6437359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.355,N,21074.500,N*55
2025-07-22T05:30:04.6434149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.355,N,21074.500,N*55
2025-07-22T05:30:05.6440058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.360,N,21074.505,N*56
2025-07-22T05:30:06.6438698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.360,N,21074.505,N*56
2025-07-22T05:30:07.6432814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.360,N,21074.505,N*56
2025-07-22T05:30:08.6435550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.360,N,21074.505,N*56
2025-07-22T05:30:09.6537240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.360,N,21074.505,N*56
2025-07-22T05:30:10.6537527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.360,N,21074.505,N*56
2025-07-22T05:30:11.6533316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.360,N,21074.505,N*56
2025-07-22T05:30:12.6536760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.360,N,21074.505,N*56
2025-07-22T05:30:13.6537654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.360,N,21074.505,N*56
2025-07-22T05:30:14.6539276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.365,N,21074.510,N*57
2025-07-22T05:30:15.6534122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.365,N,21074.510,N*57
2025-07-22T05:30:16.6546159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.365,N,21074.510,N*57
2025-07-22T05:30:17.6630355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.365,N,21074.510,N*57
2025-07-22T05:30:18.6632972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.365,N,21074.510,N*57
2025-07-22T05:30:19.6630258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.365,N,21074.510,N*57
2025-07-22T05:30:20.6635995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.365,N,21074.510,N*57
2025-07-22T05:30:21.6729540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.365,N,21074.510,N*57
2025-07-22T05:30:22.6776972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.365,N,21074.510,N*57
2025-07-22T05:30:23.6731371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.365,N,21074.510,N*57
2025-07-22T05:30:24.6732167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.370,N,21074.515,N*56
2025-07-22T05:30:25.6736741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.370,N,21074.515,N*56
2025-07-22T05:30:26.6735253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.370,N,21074.515,N*56
2025-07-22T05:30:27.6730573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.370,N,21074.515,N*56
2025-07-22T05:30:28.6831441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.370,N,21074.515,N*56
2025-07-22T05:30:29.6836915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.370,N,21074.515,N*56
2025-07-22T05:30:30.6837311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.370,N,21074.515,N*56
2025-07-22T05:30:31.6833739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.370,N,21074.515,N*56
2025-07-22T05:30:32.6832173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.370,N,21074.515,N*56
2025-07-22T05:30:33.6834948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.370,N,21074.515,N*56
2025-07-22T05:30:34.6933443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.370,N,21074.515,N*56
2025-07-22T05:30:35.6939445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.375,N,21074.520,N*55
2025-07-22T05:30:36.6939571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.375,N,21074.520,N*55
2025-07-22T05:30:37.6935984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.375,N,21074.520,N*55
2025-07-22T05:30:38.6936715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.375,N,21074.520,N*55
2025-07-22T05:30:39.6939837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.375,N,21074.520,N*55
2025-07-22T05:30:40.6940978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.375,N,21074.520,N*55
2025-07-22T05:30:41.6939163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.375,N,21074.520,N*55
2025-07-22T05:30:42.7037923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.375,N,21074.520,N*55
2025-07-22T05:30:43.7033449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.375,N,21074.520,N*55
2025-07-22T05:30:44.7030885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.375,N,21074.520,N*55
2025-07-22T05:30:45.7038754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.375,N,21074.520,N*55
2025-07-22T05:30:46.7139590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.380,N,21074.525,N*5A
2025-07-22T05:30:47.7130935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.380,N,21074.525,N*5A
2025-07-22T05:30:48.7132537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.380,N,21074.525,N*5A
2025-07-22T05:30:49.7138042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.380,N,21074.525,N*5A
2025-07-22T05:30:50.7139157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.380,N,21074.525,N*5A
2025-07-22T05:30:51.7134806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.380,N,21074.525,N*5A
2025-07-22T05:30:52.7137359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.380,N,21074.525,N*5A
2025-07-22T05:30:53.7132498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.380,N,21074.525,N*5A
2025-07-22T05:30:54.7232312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.380,N,21074.525,N*5A
2025-07-22T05:30:55.7238019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.380,N,21074.525,N*5A
2025-07-22T05:30:56.7239125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.380,N,21074.525,N*5A
2025-07-22T05:30:57.7234390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.385,N,21074.530,N*5B
2025-07-22T05:30:58.7235792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.385,N,21074.530,N*5B
2025-07-22T05:30:59.7231595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.385,N,21074.530,N*5B
2025-07-22T05:31:00.7333059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.385,N,21074.530,N*5B
2025-07-22T05:31:01.7332338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.385,N,21074.530,N*5B
2025-07-22T05:31:02.7332728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.385,N,21074.530,N*5B
2025-07-22T05:31:03.7331116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.385,N,21074.530,N*5B
2025-07-22T05:31:04.7332653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.385,N,21074.530,N*5B
2025-07-22T05:31:05.7339475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.385,N,21074.530,N*5B
2025-07-22T05:31:06.7338934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.385,N,21074.530,N*5B
2025-07-22T05:31:07.7433073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.385,N,21074.530,N*5B
2025-07-22T05:31:08.7433675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.385,N,21074.530,N*5B
2025-07-22T05:31:09.7434792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.385,N,21074.530,N*5B
2025-07-22T05:31:10.7434414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.390,N,21074.535,N*5A
2025-07-22T05:31:11.7432577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.390,N,21074.535,N*5A
2025-07-22T05:31:12.7433873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.390,N,21074.535,N*5A
2025-07-22T05:31:13.7441564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.390,N,21074.535,N*5A
2025-07-22T05:31:14.7531416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.390,N,21074.535,N*5A
2025-07-22T05:31:15.7537136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.390,N,21074.535,N*5A
2025-07-22T05:31:16.7536901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.390,N,21074.535,N*5A
2025-07-22T05:31:17.7536139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.390,N,21074.535,N*5A
2025-07-22T05:31:18.7539739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.390,N,21074.535,N*5A
2025-07-22T05:31:19.7532197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.390,N,21074.535,N*5A
2025-07-22T05:31:20.7535559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.390,N,21074.535,N*5A
2025-07-22T05:31:21.7634346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.390,N,21074.535,N*5A
2025-07-22T05:31:22.7636475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.390,N,21074.535,N*5A
2025-07-22T05:31:23.7630398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.390,N,21074.535,N*5A
2025-07-22T05:31:24.7630277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.390,N,21074.535,N*5A
2025-07-22T05:31:25.7636959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:26.7636508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:27.7732636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:28.7736468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:29.7730572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:30.7730627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:31.7736743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:32.7734031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:33.7738289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:34.7835277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:35.7834287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:36.7834800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:37.7839914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:38.7839742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:39.7840447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:40.7831410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:41.7936471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:42.7939096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:43.7935037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.395,N,21074.540,N*5D
2025-07-22T05:31:44.7937538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:31:45.7933267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:31:46.7936699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:31:47.7935745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:31:48.8039779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:31:49.8039477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:31:50.8030197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:31:51.8036011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:31:52.8036733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:31:53.8032714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:31:54.8134874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:31:55.8131681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:31:56.8132637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:31:57.8138613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:31:58.8138558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:31:59.8129924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:32:00.8137453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:32:01.8233700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:32:02.8233821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:32:03.8234609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.400,N,21074.545,N*53
2025-07-22T05:32:04.8235109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:05.8232029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:06.8232831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:07.8237663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:08.8332125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:09.8336569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:10.8339485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:11.8334093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:12.8332857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:13.8337143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:14.8338182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:15.8433884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:16.8438543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:17.8434968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:18.8437637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:19.8433170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:20.8434058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:21.8540334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:22.8530201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.405,N,21074.550,N*52
2025-07-22T05:32:23.8535723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:24.8536039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:25.8538678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:26.8534224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:27.8534663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:28.8636413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:29.8640089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:30.8636286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:31.8630800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:32.8633522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:33.8635225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:34.8636823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:35.8731709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:36.8731832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:37.8736408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:38.8737898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:39.8736023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:40.8735135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:41.8732629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:42.8834931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.410,N,21074.555,N*53
2025-07-22T05:32:43.8833972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:44.8835909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:45.8831048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:46.8835886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:47.8835238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:48.8837196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:49.8932441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:50.8933639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:51.8939141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:52.8941377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:53.8936069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:54.8936551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:55.9031650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:56.9032373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:57.9037039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:58.9039554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:32:59.9030882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:33:00.9037802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:33:01.9033501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:33:02.9130042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:33:03.9134203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:33:04.9136244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:33:05.9130602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.415,N,21074.560,N*50
2025-07-22T05:33:06.9135822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:07.9136288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:08.9139127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:09.9236240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:10.9239000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:11.9237794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:12.9239401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:13.9236454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:14.9234287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:15.9234626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:16.9389611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:17.9333283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:18.9365089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:19.9330794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:20.9331823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:21.9377395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:22.9431849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:23.9437550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:24.9376346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:25.9437320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:26.9437305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:27.9431515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:28.9430483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:29.9536538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.420,N,21074.565,N*53
2025-07-22T05:33:30.9537535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:31.9536437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:32.9537575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:33.9543574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:34.9530378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:35.9531141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:36.9633316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:37.9629688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:38.9633390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:39.9656502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:40.9630102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:41.9638655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:42.9632886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:43.9734912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:44.9729873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:45.9702637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:46.9737521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:47.9732714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:48.9734651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:49.9839882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:50.9830217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:51.9837306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:52.9837480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:53.9836458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:54.9838068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:55.9832814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:56.9937078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:57.9935105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:58.9937507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:33:59.9934075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:34:00.9931247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:34:01.9936661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:34:02.9929320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:34:04.0037762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:34:05.0035869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:34:06.0035722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.425,N,21074.570,N*52
2025-07-22T05:34:07.0038429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:08.0033685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:09.0034673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:10.0131051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:11.0137941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:12.0131623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:13.0134025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:14.0140132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:15.0133531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:16.0142850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:17.0139454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:18.0234126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:19.0233057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:20.0238947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:21.0230707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:22.0234844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:23.0233477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:24.0239745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:25.0332861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:26.0272708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:27.0337781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:28.0335459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:29.0338581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:30.0331607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:31.0438912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:32.0435158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:33.0434880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:34.0436293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:35.0511904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:36.0440624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:37.0436874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:38.0538109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:39.0534628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:40.0538935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:41.0534105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:42.0539363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:43.0532476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:44.0537675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:45.0639116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:46.0635439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:47.0634970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:48.0638462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:49.0634606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:50.0636316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:51.0638190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:52.0731960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:53.0734664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:54.0775924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:55.0730747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:56.0738534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:57.0738762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:58.0834300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:34:59.0841161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:00.0836629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:01.0835863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:02.0834947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:03.0833471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:04.0838547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:05.0932183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:06.0937740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:07.0933527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:08.0940544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:09.0930025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:10.0937847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:11.0940480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:12.1035197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:13.1035690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:14.1032824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:15.1034317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:16.1032156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:17.1032619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:18.1129729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:19.1130905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:20.1136182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:21.1129963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:22.1137706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:23.1136231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:24.1139596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:25.1235045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:26.1231744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:27.1235106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:28.1239658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:29.1231925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:30.1239658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:31.1236786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:32.1333531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:33.1333990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:34.1330645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:35.1334261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:36.1331325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.430,N,21074.575,N*53
2025-07-22T05:35:37.1330855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:38.1339425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:39.1439340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:40.1434788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:41.1435643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:42.1433321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:43.1435491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:44.1439564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:45.1535342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:46.1531477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:47.1534584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:48.1534885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:49.1534443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:50.1533778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:51.1534424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:52.1667495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:53.1632152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:54.1637310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:55.1639351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:56.1635002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:57.1635644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:58.1638241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:35:59.1738248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:00.1733681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:01.1736555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:02.1732832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:03.1734048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:04.1739964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:05.1736143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:06.1839555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:07.1830744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:08.1837828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:09.1839830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:10.1833503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:11.1840684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:12.1835861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:13.1937849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:14.1932928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:15.1983420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:16.1938973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:17.1940295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:18.1935968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:19.2036170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:20.2032766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:21.2034153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:22.2039191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:23.2038922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:24.2039014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:25.2039944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:26.2136532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:27.2135374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:28.2130122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:29.2132147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:30.2133296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:31.2134390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:32.2135523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:33.2235320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:34.2239194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:35.2238918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:36.2235010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:37.2236577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:38.2232276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:39.2332540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:40.2337774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:41.2339137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:42.2334515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:43.2335392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:44.2340435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:45.2335625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:46.2431760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:47.2434687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:48.2439057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:49.2437466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:50.2437118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:51.2434196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:52.2430694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:53.2531965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:54.2537257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:55.2538677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:56.2532784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:57.2532557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:58.2533564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:36:59.2669259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:00.2633259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:01.2636626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:02.2635262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:03.2633679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:04.2639193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:05.2632530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:06.2637586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:07.2816737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:08.2735258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:09.2734828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:10.2735652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:11.2737653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:12.2733593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:13.2833095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:14.2832454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:15.2835002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:16.2897306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:17.2831068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:18.2838633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:19.2839962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:20.2937916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:21.2938475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:22.2934806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:23.2937722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:24.2932753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:25.2934288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:26.2931586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:27.3034459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:28.3040428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:29.3032730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:30.3038254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:31.3037333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:32.3033159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:33.3035014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:34.3139752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:35.3130623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:36.3136723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:37.3139112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:38.3135272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:39.3130493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:40.3137168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:41.3235106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:42.3230861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:43.3237672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:44.3233239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:45.3234396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:46.3230572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:47.3330990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:48.3330782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:49.3284654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:50.3334554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:51.3336930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:52.3331684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:53.3334247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:54.3435959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:55.3435172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:56.3432304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:57.3431294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:58.3439113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:37:59.3437763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:00.3434333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:01.3537981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:02.3535192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:03.3535338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:04.3531122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:05.3533841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:06.3538865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:07.3536021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:08.3631209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:09.3632418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:10.3634355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:11.3633033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:12.3633504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:13.3632661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:14.3737742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:15.3736676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:16.3732714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:17.3734537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:18.3730953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:19.3732187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:20.3732518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:21.3834925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:22.3830094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:23.3834956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:24.3836169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:25.3831507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:26.3834358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:27.3832430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.435,N,21074.580,N*5C
2025-07-22T05:38:28.3931455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:29.3933091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:30.3939489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:31.3939753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:32.3934527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:33.3936227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:34.3938808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:35.4038655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:36.4034564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:37.4038538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:38.4034340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:39.4036344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:40.4039620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:41.4040935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:42.4132554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:43.4133222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:44.4130841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:45.4132166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:46.4134483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:47.4134440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:48.4239620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:49.4240127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:50.4236823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:51.4238312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:52.4235422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:53.4233462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:54.4239346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:55.4339851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:56.4334407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:57.4334120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:58.4331671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:38:59.4330861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:00.4330847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:01.4430881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:02.4437089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:03.4430092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:04.4434809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:05.4437668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:06.4432938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:07.4439374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:08.4536882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:09.4538258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:10.4540041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:11.4531843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:12.4538602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:13.4561646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:14.4534922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:15.4635289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:16.4631497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:17.4636732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:18.4639706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:19.4631252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:20.4638845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:21.4635989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:22.4731378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:23.4731916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:24.4734667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:25.4737249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:26.4732694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:27.4733442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:28.4739899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:29.4839758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:30.4837589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:31.4840423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:32.4836594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:33.4837679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:34.4834204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:35.4934877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:36.4930033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:37.4931499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:38.4937867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:39.4937327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:40.4932711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:41.4931936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:42.5037719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:43.5037230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:44.5036983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:45.5035774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:46.5033029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:47.5034089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:48.5038499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:49.5136073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:50.5132493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:51.5134246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:52.5139372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:53.5131152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:54.5138117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:55.5138484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:56.5234361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:57.5235549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:58.5231858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:39:59.5231633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:00.5238509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:01.5239079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:02.5335543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:03.5336998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:04.5334032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:05.5331114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:06.5338230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:07.5336869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:08.5432226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:09.5430633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:10.5438607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:11.5436962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:12.5431883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:13.5441475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:14.5437042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:15.5534570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:16.5531067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:17.5539756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:18.5534502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:19.5534636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:20.5530399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:21.5539711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:22.5635003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:23.5633824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:24.5639659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:25.5638086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:26.5633769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:27.5633274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:28.5738191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:29.5737236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:30.5733215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:31.5732664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:32.5737894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:33.5736555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:34.5733446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:35.5831090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:36.5836435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:37.5835700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:38.5831104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:39.5830977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:40.5836533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:41.5835455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:42.5931090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.440,N,21074.585,N*5B
2025-07-22T05:40:43.5941158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:44.5936450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:45.5934354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:46.5930539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:47.5984712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:48.5935317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:49.6033739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:50.6035588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:51.6033646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:52.6029670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:53.6038726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:54.6035237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:55.6133216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:56.6139871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:57.6136744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:58.6132583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:40:59.6133322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:00.6137491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:01.6137427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:02.6275956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:03.6233939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:04.6240291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:05.6237919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:06.6235473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:07.6234117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:08.6238534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:09.6335057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:10.6333574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:11.6339128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:12.6339457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:13.6373720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:14.6331922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:15.6337950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:16.6338627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:17.6438952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:18.6436688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:19.6433982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:20.6432498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:21.6438750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:22.6436698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:23.6433124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:24.6431157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:25.6536075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:26.6535614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:27.6534939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:28.6530050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:29.6536144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:30.6536139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:31.6630891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:32.6638976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:33.6634485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:34.6633942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:35.6629838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:36.6639775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.445,N,21074.590,N*5A
2025-07-22T05:41:37.6736513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:38.6735687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:39.6731645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:40.6730388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:41.6736238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:42.6734681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:43.6730749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:44.6838941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:45.6833680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:46.6833337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:47.6839872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:48.6837205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:49.6833490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:50.6832037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:51.6937537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:52.6936993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:53.6932696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:54.6932003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:55.6938397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:56.6937370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:57.7033834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:58.7032558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:41:59.7038092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:00.7037628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:01.7033280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:02.7032636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:03.7038898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:04.7136684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:05.7133185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:06.7131340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:07.7137679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:08.7137867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:09.7132855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:10.7132441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:11.7237984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:12.7236519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:13.7232557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:14.7230796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:15.7236784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:16.7237549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:17.7331761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:18.7331815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:19.7336571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:20.7334853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:21.7331960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:22.7339755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:23.7336961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:24.7334911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:25.7439921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:26.7438298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:27.7434387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:28.7433589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:29.7439103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:30.7439071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:31.7534345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:32.7534591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:33.7537880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:34.7538069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:35.7533439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:36.7632784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:37.7636231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:38.7637690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:39.7632747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:40.7633649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:41.7634280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:42.7634523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:43.7630459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:44.7639354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:45.7734293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:46.7734344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:47.7731702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:48.7739787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:49.7735299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:50.7735036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:51.7831323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:52.7838649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:53.7835638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:54.7833173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:55.7839348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:56.7838833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:57.7834671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:58.7933887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:42:59.7940249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:43:00.7938728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:43:01.7933931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:43:02.7938293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:43:03.7933270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:43:04.7933038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:43:05.8033972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:43:06.8036580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:43:07.8033733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:43:08.8030587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:43:09.8036996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:43:10.8037610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:43:11.8032199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.450,N,21074.595,N*5B
2025-07-22T05:43:12.8130321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:13.8137464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:14.8136181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:15.8132279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:16.8131993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:17.8138656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:18.8138443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:19.8234667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:20.8237896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:21.8234231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:22.8237184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:23.8232163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:24.8232790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:25.8239208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:26.8331610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:27.8336099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:28.8338101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:29.8334329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:30.8335739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:31.8331659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:32.8431943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:33.8437661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:34.8438841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:35.8434891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:36.8436250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:37.8432138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:38.8434458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:39.8539242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:40.8530009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:41.8535832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:42.8537182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:43.8532659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:44.8533517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:45.8639664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:46.8630697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:47.8636434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:48.8637371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:49.8633074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:50.8634034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:51.8738470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:52.8738980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:53.8734913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:54.8736276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:55.8732051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:56.8733614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:57.8738342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:58.8831858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:43:59.8835606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:44:00.8836205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:44:01.8836514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:44:02.8839550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:44:03.8835686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:44:04.8939507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:44:05.8935973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:44:06.8937058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:44:07.8932276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:44:08.8932529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:44:09.8938617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:44:10.8938325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:44:11.9034755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.455,N,21074.600,N*51
2025-07-22T05:44:12.9034422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:13.9029287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:14.9030141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:15.9036396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:16.9036427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:17.9032927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:18.9132846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:19.9138740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:20.9137048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:21.9133087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:22.9134628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:23.9161302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:24.9139405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:25.9306911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:26.9233714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:27.9229573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:28.9236660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:29.9274918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:30.9238531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:31.9335171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:32.9331661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:33.9337207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:34.9335837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:35.9331927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:36.9330320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:37.9330543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:38.9387399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:39.9436942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:40.9437291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:41.9234190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:42.9234360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:43.9263589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:44.9332251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:45.9293017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:46.9332263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:47.9336932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:48.9342718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:49.9338717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:50.9433212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:51.9431781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:52.9430965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:53.9436937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:54.9435299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:55.9438127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:56.9536018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:57.9533530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:58.9531288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:44:59.9532237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:00.9539661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:01.9534539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:02.9535027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:03.9633794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:04.9696739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:05.9633635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:06.9633106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:07.9639608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:08.9638829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:09.9633511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:10.9733876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:11.9738971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:12.9699295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:13.9734461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:14.9734422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:15.9738642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:16.9833576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:17.9838505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:18.9938750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:20.0035134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:21.0030119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:22.0031855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:23.0031366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:24.0038211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:25.0038420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:26.0031980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:27.0132988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:28.0138490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:29.0139714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:30.0135327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:31.0135952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:32.0132112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:33.0161219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:34.0232766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:35.0232530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:36.0238279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:37.0238100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:38.0233513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:39.0233330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:40.0239623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:41.0237223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:42.0332727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:43.0331798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:44.0338647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:45.0336914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:46.0332333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:47.0332097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:48.0338914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:49.0437224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:50.0402190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:51.0430454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:52.0437103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:53.0434878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:54.0430527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:55.0531115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:56.0538015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:57.0536849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:58.0533851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:45:59.0537587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:46:00.0532815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:46:01.0532489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:46:02.0635279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:46:03.0633511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:46:04.0631377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.460,N,21074.605,N*52
2025-07-22T05:46:05.0639045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:06.0677246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:07.0688441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:08.0639554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:09.0736129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:10.0732102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:11.0730782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:12.0737692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:13.0739214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:14.0734471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:15.0834102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:16.0840700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:17.0836669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:18.0830509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:19.0834413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:20.0835764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:21.0831311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:22.0938868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:23.0938116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:24.0934932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:25.0939465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:26.0931803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:27.0940818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:28.0936804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:29.1034392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:30.1029561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:31.1040073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:32.1034683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:33.1034339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:34.1038998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:35.1038528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:36.1133917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:37.1133438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:38.1138854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:39.1139293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:40.1134677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:41.1137011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:42.1233139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:43.1237541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:44.1232153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:45.1230049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:46.1236150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:47.1230145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:48.1233390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:49.1240149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:50.1338515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:51.1330088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:52.1336510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:53.1337185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:54.1333476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:55.1333536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:56.1437377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:57.1439088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:58.1438126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:46:59.1437950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:00.1435312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:01.1432384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:02.1437774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:03.1536582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:04.1532321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:05.1531595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:06.1536872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:07.1536359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:08.1639884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:09.1633683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:10.1681766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:11.1637059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:12.1634405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:13.1632867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:14.1639436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:15.1737019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:16.1732196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:17.1731273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:18.1737714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:19.1737468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:20.1732997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:21.1735049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:22.1839845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:23.1839735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:24.1836277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:25.1836178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:26.1831688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:27.1831630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:28.1837924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:29.1932630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:30.1938808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:31.1937293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:32.1934409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:33.1932878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:34.1940516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:35.2037611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:36.2033260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:37.2032271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:38.2038619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:39.2040873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:40.2035288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:41.2034212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:42.2139467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:43.2138508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:44.2135404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:45.2134010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:46.2140219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:47.2138989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:48.2134294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:49.2232891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:50.2236689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:51.2234675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:52.2231343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:53.2231333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:54.2235777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:55.2334387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:56.2331788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:57.2336097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:58.2331908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:47:59.2332171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:00.2338775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:01.2336489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:02.2431265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:03.2436434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:04.2432329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:05.2431006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:06.2438968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:07.2440176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:08.2435852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:09.2438859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:10.2535310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:11.2534113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:12.2529845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:13.2532181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:14.2537499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:15.2536232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:16.2533103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:17.2637007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:18.2635867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:19.2653377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:20.2634505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:21.2638404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:22.2634171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:23.2634474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:24.2739737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:25.2736124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:26.2732815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:27.2731716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:28.2737615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:29.2735134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:30.2732633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:31.2839337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:32.2834871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:33.2835088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:34.2838815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:35.2832811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:36.2838301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:37.2935637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:38.2936341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:39.2931929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:40.2936784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:41.2936045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:42.2931529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:43.2932159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:44.3038145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:45.3037297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:46.3033094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:47.3031484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:48.3038995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:49.3033261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:50.3039531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:51.3132296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:52.3137786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:53.3135809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:54.3131965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:55.3130687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:56.3136362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:57.3235330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:58.3230186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:48:59.3231498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:00.3229899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:01.3237905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:02.3233778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:03.3332884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:04.3338619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:05.3337838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:06.3334216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:07.3333028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:08.3340794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:09.3332500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:10.3434183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:11.3435466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:12.3432547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:13.3432485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:14.3437880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:15.3438587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:16.3431900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:17.3431707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:18.3438387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:19.3535763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:20.3531322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:21.3536218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:22.3532910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:23.3535442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:24.3532078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:25.3640054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:26.3635249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:27.3634707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:28.3631144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:29.3638267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:30.3632862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:31.3730747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:32.3737426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:33.3737300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:34.3739292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:35.3738246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:36.3737736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:37.3737766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:38.3833694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:39.3835992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:40.3837685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:41.3830506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:42.3836797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.465,N,21074.610,N*53
2025-07-22T05:49:43.3841640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:44.3837473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:45.3934139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:46.3931456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:47.3938914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:48.3939142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:49.3937913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:50.3934039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:51.3939070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:52.4033447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:53.4033196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:54.4039980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:55.4039761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:56.4034782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:57.4031601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:58.4039412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:49:59.4136007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:00.4133051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:01.4138690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:02.4135585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:03.4133051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:04.4136374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:05.4235933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:06.4231540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:07.4236310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:08.4231946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:09.4235037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:10.4236652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:11.4235865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:12.4337018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:13.4340823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:14.4335854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:15.4334575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:16.4329771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:17.4334598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:18.4330205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:19.4432935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:20.4438805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:21.4432817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:22.4438793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:23.4440345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:24.4436861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:25.4436745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:26.4531239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:27.4535706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:28.4530953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:29.4536921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:30.4534674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:31.4537394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:32.4630791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:33.4631347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:34.4637242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:35.4637560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:36.4639322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:37.4636316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:38.4632719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:39.4732756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:40.4740489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:41.4737898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:42.4732979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:43.4730664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:44.4731461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:45.4733311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:46.4837195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:47.4838073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:48.4837439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:49.4836949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:50.4834230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:51.4833528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:52.4841610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:53.4940126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:54.4934803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:55.4937463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:56.4932038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:57.4932165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:58.4934987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:50:59.5037848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:51:00.5037390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.470,N,21074.615,N*52
2025-07-22T05:51:01.5036964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:02.5033606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:03.5031796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:04.5034039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:05.5035452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:06.5039513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:07.5033354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:08.5136100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:09.5134593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:10.5134389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:11.5138072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:12.5136347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:13.5135198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:14.5139383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:15.5138596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:16.5234117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:17.5234957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:18.5240030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:19.5238874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:20.5334943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:21.5330088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:22.5335776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:23.5335941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:24.5334785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:25.5333133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:26.5339649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:27.5438421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:28.5436019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:29.5435477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:30.5430635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:31.5436481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:32.5432445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:33.5531279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:34.5539993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.475,N,21074.620,N*51
2025-07-22T05:51:35.5537956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:36.5535463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:37.5537061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:38.5533718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:39.5534402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:40.5639531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:41.5639526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:42.5633069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:43.5634249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:44.5638572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:45.5640491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:46.5636239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:47.5737714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:48.5731841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:49.5732072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:50.5737868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:51.5737989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:52.5774942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:53.5737016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:54.5731452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:55.5732224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.480,N,21074.625,N*5E
2025-07-22T05:51:56.5739958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.485,N,21074.630,N*5F
2025-07-22T05:51:57.5836540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.485,N,21074.630,N*5F
2025-07-22T05:51:58.5841181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.485,N,21074.630,N*5F
2025-07-22T05:51:59.5833511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.485,N,21074.630,N*5F
2025-07-22T05:52:00.5832140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.485,N,21074.630,N*5F
2025-07-22T05:52:01.5832525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.485,N,21074.630,N*5F
2025-07-22T05:52:02.5831446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.485,N,21074.630,N*5F
2025-07-22T05:52:03.5940317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.485,N,21074.630,N*5F
2025-07-22T05:52:04.5936844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.485,N,21074.630,N*5F
2025-07-22T05:52:05.5935278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.485,N,21074.630,N*5F
2025-07-22T05:52:06.5939202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.485,N,21074.630,N*5F
2025-07-22T05:52:07.5939008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.485,N,21074.630,N*5F
2025-07-22T05:52:08.5933560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.485,N,21074.630,N*5F
2025-07-22T05:52:09.6033351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.485,N,21074.630,N*5F
2025-07-22T05:52:10.6034786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.490,N,21074.635,N*5E
2025-07-22T05:52:11.6038828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.490,N,21074.635,N*5E
2025-07-22T05:52:12.6034636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.490,N,21074.635,N*5E
2025-07-22T05:52:13.6033399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.490,N,21074.635,N*5E
2025-07-22T05:52:14.6039693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.490,N,21074.635,N*5E
2025-07-22T05:52:15.6038457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.490,N,21074.635,N*5E
2025-07-22T05:52:16.6134023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.490,N,21074.635,N*5E
2025-07-22T05:52:17.6134476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.490,N,21074.635,N*5E
2025-07-22T05:52:18.6139484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.490,N,21074.635,N*5E
2025-07-22T05:52:19.6136533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.490,N,21074.635,N*5E
2025-07-22T05:52:20.6133192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.490,N,21074.635,N*5E
2025-07-22T05:52:21.6133191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.490,N,21074.635,N*5E
2025-07-22T05:52:22.6238238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.495,N,21074.640,N*59
2025-07-22T05:52:23.6233671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.495,N,21074.640,N*59
2025-07-22T05:52:24.6231726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.495,N,21074.640,N*59
2025-07-22T05:52:25.6233558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.495,N,21074.640,N*59
2025-07-22T05:52:26.6238363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.495,N,21074.640,N*59
2025-07-22T05:52:27.6239289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.495,N,21074.640,N*59
2025-07-22T05:52:28.6235510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.495,N,21074.640,N*59
2025-07-22T05:52:29.6335452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.495,N,21074.640,N*59
2025-07-22T05:52:30.6332307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.495,N,21074.640,N*59
2025-07-22T05:52:31.6330704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.495,N,21074.640,N*59
2025-07-22T05:52:32.6340133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.500,N,21074.645,N*51
2025-07-22T05:52:33.6339289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.500,N,21074.645,N*51
2025-07-22T05:52:34.6337522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.500,N,21074.645,N*51
2025-07-22T05:52:35.6336675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.500,N,21074.645,N*51
2025-07-22T05:52:36.6440071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.500,N,21074.645,N*51
2025-07-22T05:52:37.6438740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.500,N,21074.645,N*51
2025-07-22T05:52:38.6432865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.500,N,21074.645,N*51
2025-07-22T05:52:39.6431547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.500,N,21074.645,N*51
2025-07-22T05:52:40.6434183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.500,N,21074.645,N*51
2025-07-22T05:52:41.6435403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.500,N,21074.645,N*51
2025-07-22T05:52:42.6530060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.505,N,21074.650,N*50
2025-07-22T05:52:43.6533109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.505,N,21074.650,N*50
2025-07-22T05:52:44.6539380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.505,N,21074.650,N*50
2025-07-22T05:52:45.6538706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.505,N,21074.650,N*50
2025-07-22T05:52:46.6534384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.505,N,21074.650,N*50
2025-07-22T05:52:47.6537497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.505,N,21074.650,N*50
2025-07-22T05:52:48.6533037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.505,N,21074.650,N*50
2025-07-22T05:52:49.6631918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.505,N,21074.650,N*50
2025-07-22T05:52:50.6636965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.505,N,21074.650,N*50
2025-07-22T05:52:51.6637838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.510,N,21074.655,N*51
2025-07-22T05:52:52.6635942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.510,N,21074.655,N*51
2025-07-22T05:52:53.6632034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.510,N,21074.655,N*51
2025-07-22T05:52:54.6638283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.510,N,21074.655,N*51
2025-07-22T05:52:55.6632279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.510,N,21074.655,N*51
2025-07-22T05:52:56.6738292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.510,N,21074.655,N*51
2025-07-22T05:52:57.6734943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.510,N,21074.655,N*51
2025-07-22T05:52:58.6740373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.510,N,21074.655,N*51
2025-07-22T05:52:59.6734387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.515,N,21074.660,N*52
2025-07-22T05:53:00.6740144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.515,N,21074.660,N*52
2025-07-22T05:53:01.6739648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.515,N,21074.660,N*52
2025-07-22T05:53:02.6736144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.515,N,21074.660,N*52
2025-07-22T05:53:03.6832272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.515,N,21074.660,N*52
2025-07-22T05:53:04.6838747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.515,N,21074.660,N*52
2025-07-22T05:53:05.6831901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.515,N,21074.660,N*52
2025-07-22T05:53:06.6837945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.515,N,21074.660,N*52
2025-07-22T05:53:07.6832159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.520,N,21074.665,N*51
2025-07-22T05:53:08.6838639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.520,N,21074.665,N*51
2025-07-22T05:53:09.6836420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.520,N,21074.665,N*51
2025-07-22T05:53:10.6931322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.520,N,21074.665,N*51
2025-07-22T05:53:11.6930452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.520,N,21074.665,N*51
2025-07-22T05:53:12.6936989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.520,N,21074.665,N*51
2025-07-22T05:53:13.6937079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.520,N,21074.665,N*51
2025-07-22T05:53:14.6935031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.520,N,21074.665,N*51
2025-07-22T05:53:15.6931656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.525,N,21074.670,N*50
2025-07-22T05:53:16.7032166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.525,N,21074.670,N*50
2025-07-22T05:53:17.7032448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.525,N,21074.670,N*50
2025-07-22T05:53:18.7037219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.525,N,21074.670,N*50
2025-07-22T05:53:19.7031893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.525,N,21074.670,N*50
2025-07-22T05:53:20.7034641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.525,N,21074.670,N*50
2025-07-22T05:53:21.7035113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.525,N,21074.670,N*50
2025-07-22T05:53:22.7035984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.530,N,21074.675,N*51
2025-07-22T05:53:23.7137534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.530,N,21074.675,N*51
2025-07-22T05:53:24.7166461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.530,N,21074.675,N*51
2025-07-22T05:53:25.7132959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.530,N,21074.675,N*51
2025-07-22T05:53:26.7134307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.530,N,21074.675,N*51
2025-07-22T05:53:27.7134849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.530,N,21074.675,N*51
2025-07-22T05:53:28.7131326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.530,N,21074.675,N*51
2025-07-22T05:53:29.7132663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.535,N,21074.680,N*5E
2025-07-22T05:53:30.7237097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.535,N,21074.680,N*5E
2025-07-22T05:53:31.7230446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.535,N,21074.680,N*5E
2025-07-22T05:53:32.7238524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.535,N,21074.680,N*5E
2025-07-22T05:53:33.7238681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.535,N,21074.680,N*5E
2025-07-22T05:53:34.7234163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.535,N,21074.680,N*5E
2025-07-22T05:53:35.7232312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.535,N,21074.680,N*5E
2025-07-22T05:53:36.7329970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.540,N,21074.685,N*59
2025-07-22T05:53:37.7331062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.540,N,21074.685,N*59
2025-07-22T05:53:38.7332415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.540,N,21074.685,N*59
2025-07-22T05:53:39.7333064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.540,N,21074.685,N*59
2025-07-22T05:53:40.7339160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.540,N,21074.685,N*59
2025-07-22T05:53:41.7338919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.540,N,21074.685,N*59
2025-07-22T05:53:42.7334866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.540,N,21074.685,N*59
2025-07-22T05:53:43.7434926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.545,N,21074.690,N*58
2025-07-22T05:53:44.7431029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.545,N,21074.690,N*58
2025-07-22T05:53:45.7431518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.545,N,21074.690,N*58
2025-07-22T05:53:46.7431339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.545,N,21074.690,N*58
2025-07-22T05:53:47.7433575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.545,N,21074.690,N*58
2025-07-22T05:53:48.7439397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.545,N,21074.690,N*58
2025-07-22T05:53:49.7439093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.545,N,21074.690,N*58
2025-07-22T05:53:50.7536328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.550,N,21074.695,N*59
2025-07-22T05:53:51.7535213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.550,N,21074.695,N*59
2025-07-22T05:53:52.7531556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.550,N,21074.695,N*59
2025-07-22T05:53:53.7532321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.550,N,21074.695,N*59
2025-07-22T05:53:54.7538195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.550,N,21074.695,N*59
2025-07-22T05:53:55.7538815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.550,N,21074.695,N*59
2025-07-22T05:53:56.7535631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.555,N,21074.700,N*51
2025-07-22T05:53:57.7639685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.555,N,21074.700,N*51
2025-07-22T05:53:58.7637137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.555,N,21074.700,N*51
2025-07-22T05:53:59.7639416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.555,N,21074.700,N*51
2025-07-22T05:54:00.7635023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.555,N,21074.700,N*51
2025-07-22T05:54:01.7633845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.555,N,21074.700,N*51
2025-07-22T05:54:02.7630140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.560,N,21074.705,N*52
2025-07-22T05:54:03.7641162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.560,N,21074.705,N*52
2025-07-22T05:54:04.7736062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.560,N,21074.705,N*52
2025-07-22T05:54:05.7739169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.560,N,21074.705,N*52
2025-07-22T05:54:06.7729611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.560,N,21074.705,N*52
2025-07-22T05:54:07.7730882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.560,N,21074.705,N*52
2025-07-22T05:54:08.7736803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.560,N,21074.705,N*52
2025-07-22T05:54:09.7738096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.565,N,21074.710,N*53
2025-07-22T05:54:10.7833019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.565,N,21074.710,N*53
2025-07-22T05:54:11.7833270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.565,N,21074.710,N*53
2025-07-22T05:54:12.7829845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.565,N,21074.710,N*53
2025-07-22T05:54:13.7834954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.565,N,21074.710,N*53
2025-07-22T05:54:14.7829511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.565,N,21074.710,N*53
2025-07-22T05:54:15.7930325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.570,N,21074.715,N*52
2025-07-22T05:54:16.7937014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.570,N,21074.715,N*52
2025-07-22T05:54:17.7932342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.570,N,21074.715,N*52
2025-07-22T05:54:18.7939954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.570,N,21074.715,N*52
2025-07-22T05:54:19.7939204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.570,N,21074.715,N*52
2025-07-22T05:54:20.7931013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.570,N,21074.715,N*52
2025-07-22T05:54:21.7931723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.570,N,21074.715,N*52
2025-07-22T05:54:22.8035407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.575,N,21074.720,N*51
2025-07-22T05:54:23.8032642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.575,N,21074.720,N*51
2025-07-22T05:54:24.8038611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.575,N,21074.720,N*51
2025-07-22T05:54:25.8037047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.575,N,21074.720,N*51
2025-07-22T05:54:26.8034005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.575,N,21074.720,N*51
2025-07-22T05:54:27.8031811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.575,N,21074.720,N*51
2025-07-22T05:54:28.8037175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.580,N,21074.725,N*5E
2025-07-22T05:54:29.8134915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.580,N,21074.725,N*5E
2025-07-22T05:54:30.8133066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.580,N,21074.725,N*5E
2025-07-22T05:54:31.8132063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.580,N,21074.725,N*5E
2025-07-22T05:54:32.8138552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.580,N,21074.725,N*5E
2025-07-22T05:54:33.8139800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.580,N,21074.725,N*5E
2025-07-22T05:54:34.8138939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.585,N,21074.730,N*5F
2025-07-22T05:54:35.8132999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.585,N,21074.730,N*5F
2025-07-22T05:54:36.8237565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.585,N,21074.730,N*5F
2025-07-22T05:54:37.8235958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.585,N,21074.730,N*5F
2025-07-22T05:54:38.8233494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.585,N,21074.730,N*5F
2025-07-22T05:54:39.8234732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.585,N,21074.730,N*5F
2025-07-22T05:54:40.8240239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.590,N,21074.735,N*5E
2025-07-22T05:54:41.8239480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.590,N,21074.735,N*5E
2025-07-22T05:54:42.8237928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.590,N,21074.735,N*5E
2025-07-22T05:54:43.8339415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.590,N,21074.735,N*5E
2025-07-22T05:54:44.8338821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.590,N,21074.735,N*5E
2025-07-22T05:54:45.8335052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.595,N,21074.740,N*59
2025-07-22T05:54:46.8331674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.595,N,21074.740,N*59
2025-07-22T05:54:47.8330411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.595,N,21074.740,N*59
2025-07-22T05:54:48.8336350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.595,N,21074.740,N*59
2025-07-22T05:54:49.8434909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.595,N,21074.740,N*59
2025-07-22T05:54:50.8437456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.595,N,21074.740,N*59
2025-07-22T05:54:51.8438955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.600,N,21074.745,N*53
2025-07-22T05:54:52.8434370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.600,N,21074.745,N*53
2025-07-22T05:54:53.8433853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.600,N,21074.745,N*53
2025-07-22T05:54:54.8439304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.600,N,21074.745,N*53
2025-07-22T05:54:55.8438927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.600,N,21074.745,N*53
2025-07-22T05:54:56.8437424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.605,N,21074.750,N*52
2025-07-22T05:54:57.8536043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.605,N,21074.750,N*52
2025-07-22T05:54:58.8530191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.605,N,21074.750,N*52
2025-07-22T05:54:59.8539900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.605,N,21074.750,N*52
2025-07-22T05:55:00.8536297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.605,N,21074.750,N*52
2025-07-22T05:55:01.8545421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.605,N,21074.750,N*52
2025-07-22T05:55:02.8530278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.610,N,21074.755,N*53
2025-07-22T05:55:03.8638255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.610,N,21074.755,N*53
2025-07-22T05:55:04.8631983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.610,N,21074.755,N*53
2025-07-22T05:55:05.8630892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.610,N,21074.755,N*53
2025-07-22T05:55:06.8642605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.610,N,21074.755,N*53
2025-07-22T05:55:07.8637201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.615,N,21074.760,N*50
2025-07-22T05:55:08.8632954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.615,N,21074.760,N*50
2025-07-22T05:55:09.8731468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.615,N,21074.760,N*50
2025-07-22T05:55:10.8731521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.615,N,21074.760,N*50
2025-07-22T05:55:11.8731986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.615,N,21074.760,N*50
2025-07-22T05:55:12.8739341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.615,N,21074.760,N*50
2025-07-22T05:55:13.8738707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.620,N,21074.765,N*53
2025-07-22T05:55:14.8733142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.620,N,21074.765,N*53
2025-07-22T05:55:15.8732603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.620,N,21074.765,N*53
2025-07-22T05:55:16.8833268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.620,N,21074.765,N*53
2025-07-22T05:55:17.8830554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.620,N,21074.765,N*53
2025-07-22T05:55:18.8831627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.625,N,21074.770,N*52
2025-07-22T05:55:19.8831448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.625,N,21074.770,N*52
2025-07-22T05:55:20.8834156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.625,N,21074.770,N*52
2025-07-22T05:55:21.8835928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.625,N,21074.770,N*52
2025-07-22T05:55:22.8833013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.625,N,21074.770,N*52
2025-07-22T05:55:23.8837578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.625,N,21074.770,N*52
2025-07-22T05:55:24.8931708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.630,N,21074.775,N*53
2025-07-22T05:55:25.8937405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.630,N,21074.775,N*53
2025-07-22T05:55:26.8932014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.630,N,21074.775,N*53
2025-07-22T05:55:27.8932998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.630,N,21074.775,N*53
2025-07-22T05:55:28.8939048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.630,N,21074.775,N*53
2025-07-22T05:55:29.8937737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.635,N,21074.780,N*5C
2025-07-22T05:55:30.9036306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.635,N,21074.780,N*5C
2025-07-22T05:55:31.9036242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.635,N,21074.780,N*5C
2025-07-22T05:55:32.9036115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.635,N,21074.780,N*5C
2025-07-22T05:55:33.9034926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.635,N,21074.780,N*5C
2025-07-22T05:55:34.9030838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.640,N,21074.785,N*5B
2025-07-22T05:55:35.9029975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.640,N,21074.785,N*5B
2025-07-22T05:55:36.9036649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.640,N,21074.785,N*5B
2025-07-22T05:55:37.9136085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.640,N,21074.785,N*5B
2025-07-22T05:55:38.9136375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.640,N,21074.785,N*5B
2025-07-22T05:55:39.9136725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.640,N,21074.785,N*5B
2025-07-22T05:55:40.9131853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.645,N,21074.790,N*5A
2025-07-22T05:55:41.9136724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.645,N,21074.790,N*5A
2025-07-22T05:55:42.9133324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.645,N,21074.790,N*5A
2025-07-22T05:55:43.9175649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.645,N,21074.790,N*5A
2025-07-22T05:55:44.9235027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.645,N,21074.790,N*5A
2025-07-22T05:55:45.9234166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.650,N,21074.795,N*5B
2025-07-22T05:55:46.9237063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.650,N,21074.795,N*5B
2025-07-22T05:55:47.9305370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.650,N,21074.795,N*5B
2025-07-22T05:55:48.9239093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.650,N,21074.795,N*5B
2025-07-22T05:55:49.9237323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.650,N,21074.795,N*5B
2025-07-22T05:55:50.9334916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.655,N,21074.800,N*5D
2025-07-22T05:55:51.9336463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.655,N,21074.800,N*5D
2025-07-22T05:55:52.9335855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.655,N,21074.800,N*5D
2025-07-22T05:55:53.9331924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.655,N,21074.800,N*5D
2025-07-22T05:55:54.9408599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.655,N,21074.800,N*5D
2025-07-22T05:55:55.9335814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.660,N,21074.805,N*5E
2025-07-22T05:55:56.9334287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.660,N,21074.805,N*5E
2025-07-22T05:55:57.9432173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.660,N,21074.805,N*5E
2025-07-22T05:55:58.9434148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.660,N,21074.805,N*5E
2025-07-22T05:55:59.9434961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.660,N,21074.805,N*5E
2025-07-22T05:56:00.9436425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.660,N,21074.805,N*5E
2025-07-22T05:56:01.9434305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.665,N,21074.810,N*5F
2025-07-22T05:56:02.9432551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.665,N,21074.810,N*5F
2025-07-22T05:56:03.9436575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.665,N,21074.810,N*5F
2025-07-22T05:56:04.9537764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.665,N,21074.810,N*5F
2025-07-22T05:56:05.9533384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.665,N,21074.810,N*5F
2025-07-22T05:56:06.9533353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.670,N,21074.815,N*5E
2025-07-22T05:56:07.9531546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.670,N,21074.815,N*5E
2025-07-22T05:56:08.9533490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.670,N,21074.815,N*5E
2025-07-22T05:56:09.9537315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.670,N,21074.815,N*5E
2025-07-22T05:56:10.9539451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.670,N,21074.815,N*5E
2025-07-22T05:56:11.9636734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.675,N,21074.820,N*5D
2025-07-22T05:56:12.9632390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.675,N,21074.820,N*5D
2025-07-22T05:56:13.9638580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.675,N,21074.820,N*5D
2025-07-22T05:56:14.9635170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.675,N,21074.820,N*5D
2025-07-22T05:56:15.9631071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.675,N,21074.820,N*5D
2025-07-22T05:56:16.9660134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.680,N,21074.825,N*52
2025-07-22T05:56:17.9818891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.680,N,21074.825,N*52
2025-07-22T05:56:18.9734393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.680,N,21074.825,N*52
2025-07-22T05:56:19.9739922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.680,N,21074.825,N*52
2025-07-22T05:56:20.9730563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.680,N,21074.825,N*52
2025-07-22T05:56:21.9730657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.685,N,21074.830,N*53
2025-07-22T05:56:22.9731191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.685,N,21074.830,N*53
2025-07-22T05:56:23.9737151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.685,N,21074.830,N*53
2025-07-22T05:56:24.9835350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.685,N,21074.830,N*53
2025-07-22T05:56:25.9898322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.685,N,21074.830,N*53
2025-07-22T05:56:26.9831177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.690,N,21074.835,N*52
2025-07-22T05:56:27.9839371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.690,N,21074.835,N*52
2025-07-22T05:56:28.9837551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.690,N,21074.835,N*52
2025-07-22T05:56:29.9834780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.690,N,21074.835,N*52
2025-07-22T05:56:30.9833768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.690,N,21074.835,N*52
2025-07-22T05:56:31.9939157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.695,N,21074.840,N*55
2025-07-22T05:56:32.9939595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.695,N,21074.840,N*55
2025-07-22T05:56:33.9935612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.695,N,21074.840,N*55
2025-07-22T05:56:34.9933573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.695,N,21074.840,N*55
2025-07-22T05:56:35.9932624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.695,N,21074.840,N*55
2025-07-22T05:56:36.9932245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.700,N,21074.845,N*5D
2025-07-22T05:56:37.9938487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.700,N,21074.845,N*5D
2025-07-22T05:56:39.0040667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.700,N,21074.845,N*5D
2025-07-22T05:56:39.9981604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.700,N,21074.845,N*5D
2025-07-22T05:56:41.0036803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.700,N,21074.845,N*5D
2025-07-22T05:56:42.0035209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.705,N,21074.850,N*5C
2025-07-22T05:56:43.0036542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.705,N,21074.850,N*5C
2025-07-22T05:56:44.0088000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.705,N,21074.850,N*5C
2025-07-22T05:56:45.0134956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.705,N,21074.850,N*5C
2025-07-22T05:56:46.0134235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.705,N,21074.850,N*5C
2025-07-22T05:56:47.0135366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.710,N,21074.855,N*5D
2025-07-22T05:56:48.0130979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.710,N,21074.855,N*5D
2025-07-22T05:56:49.0132652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.710,N,21074.855,N*5D
2025-07-22T05:56:50.0135836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.710,N,21074.855,N*5D
2025-07-22T05:56:51.0171174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.710,N,21074.855,N*5D
2025-07-22T05:56:52.0238572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.710,N,21074.855,N*5D
2025-07-22T05:56:53.0229604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.715,N,21074.860,N*5E
2025-07-22T05:56:54.0236096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.715,N,21074.860,N*5E
2025-07-22T05:56:55.0231688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.715,N,21074.860,N*5E
2025-07-22T05:56:56.0237880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.715,N,21074.860,N*5E
2025-07-22T05:56:57.0240334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.715,N,21074.860,N*5E
2025-07-22T05:56:58.0230387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.720,N,21074.865,N*5D
2025-07-22T05:56:59.0228887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.720,N,21074.865,N*5D
2025-07-22T05:57:00.0235556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.720,N,21074.865,N*5D
2025-07-22T05:57:01.0335920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.720,N,21074.865,N*5D
2025-07-22T05:57:02.0330197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.720,N,21074.865,N*5D
2025-07-22T05:57:03.0332613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.725,N,21074.870,N*5C
2025-07-22T05:57:04.0333316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.725,N,21074.870,N*5C
2025-07-22T05:57:05.0335887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.725,N,21074.870,N*5C
2025-07-22T05:57:06.0432243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.725,N,21074.870,N*5C
2025-07-22T05:57:07.0431644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.725,N,21074.870,N*5C
2025-07-22T05:57:08.0440429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.725,N,21074.870,N*5C
2025-07-22T05:57:09.0430584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.730,N,21074.875,N*5D
2025-07-22T05:57:10.0435055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.730,N,21074.875,N*5D
2025-07-22T05:57:11.0436920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.730,N,21074.875,N*5D
2025-07-22T05:57:12.0437581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.730,N,21074.875,N*5D
2025-07-22T05:57:13.0535360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.730,N,21074.875,N*5D
2025-07-22T05:57:14.0530763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.735,N,21074.880,N*52
2025-07-22T05:57:15.0535411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.735,N,21074.880,N*52
2025-07-22T05:57:16.0533051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.735,N,21074.880,N*52
2025-07-22T05:57:17.0532867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.735,N,21074.880,N*52
2025-07-22T05:57:18.0539028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.735,N,21074.880,N*52
2025-07-22T05:57:19.0539555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.735,N,21074.880,N*52
2025-07-22T05:57:20.0633299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.740,N,21074.885,N*55
2025-07-22T05:57:21.0634127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.740,N,21074.885,N*55
2025-07-22T05:57:22.0630668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.740,N,21074.885,N*55
2025-07-22T05:57:23.0632681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.740,N,21074.885,N*55
2025-07-22T05:57:24.0637417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.740,N,21074.885,N*55
2025-07-22T05:57:25.0637405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.740,N,21074.885,N*55
2025-07-22T05:57:26.0732759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.745,N,21074.890,N*54
2025-07-22T05:57:27.0732516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.745,N,21074.890,N*54
2025-07-22T05:57:28.0739445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.745,N,21074.890,N*54
2025-07-22T05:57:29.0740403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.745,N,21074.890,N*54
2025-07-22T05:57:30.0736955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.745,N,21074.890,N*54
2025-07-22T05:57:31.0747998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.745,N,21074.890,N*54
2025-07-22T05:57:32.0735447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.750,N,21074.895,N*55
2025-07-22T05:57:33.0833703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.750,N,21074.895,N*55
2025-07-22T05:57:34.0911282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.750,N,21074.895,N*55
2025-07-22T05:57:35.0831411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.750,N,21074.895,N*55
2025-07-22T05:57:36.0837912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.750,N,21074.895,N*55
2025-07-22T05:57:37.0835835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.750,N,21074.895,N*55
2025-07-22T05:57:38.0833682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.755,N,21074.900,N*5D
2025-07-22T05:57:39.0932826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.755,N,21074.900,N*5D
2025-07-22T05:57:40.0934153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.755,N,21074.900,N*5D
2025-07-22T05:57:41.0930253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.755,N,21074.900,N*5D
2025-07-22T05:57:42.0936208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.755,N,21074.900,N*5D
2025-07-22T05:57:43.0932954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.755,N,21074.900,N*5D
2025-07-22T05:57:44.0933885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.755,N,21074.900,N*5D
2025-07-22T05:57:45.0932595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.760,N,21074.905,N*5E
2025-07-22T05:57:46.1035865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.760,N,21074.905,N*5E
2025-07-22T05:57:47.1032073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.760,N,21074.905,N*5E
2025-07-22T05:57:48.1035939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.760,N,21074.905,N*5E
2025-07-22T05:57:49.1036950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.760,N,21074.905,N*5E
2025-07-22T05:57:50.1033381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.760,N,21074.905,N*5E
2025-07-22T05:57:51.1037082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.765,N,21074.910,N*5F
2025-07-22T05:57:52.1034500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.765,N,21074.910,N*5F
2025-07-22T05:57:53.1134125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.765,N,21074.910,N*5F
2025-07-22T05:57:54.1070990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.765,N,21074.910,N*5F
2025-07-22T05:57:55.1131270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.765,N,21074.910,N*5F
2025-07-22T05:57:56.1137697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.765,N,21074.910,N*5F
2025-07-22T05:57:57.1137329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.765,N,21074.910,N*5F
2025-07-22T05:57:58.1136060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.770,N,21074.915,N*5E
2025-07-22T05:57:59.1133689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.770,N,21074.915,N*5E
2025-07-22T05:58:00.1239936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.770,N,21074.915,N*5E
2025-07-22T05:58:01.1239705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.770,N,21074.915,N*5E
2025-07-22T05:58:02.1235795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.770,N,21074.915,N*5E
2025-07-22T05:58:03.1230261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.770,N,21074.915,N*5E
2025-07-22T05:58:04.1236472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.770,N,21074.915,N*5E
2025-07-22T05:58:05.1237012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.775,N,21074.920,N*5D
2025-07-22T05:58:06.1332230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.775,N,21074.920,N*5D
2025-07-22T05:58:07.1336888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.775,N,21074.920,N*5D
2025-07-22T05:58:08.1333384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.775,N,21074.920,N*5D
2025-07-22T05:58:09.1331932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.775,N,21074.920,N*5D
2025-07-22T05:58:10.1338104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.775,N,21074.920,N*5D
2025-07-22T05:58:11.1335503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.775,N,21074.920,N*5D
2025-07-22T05:58:12.1337525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.780,N,21074.925,N*52
2025-07-22T05:58:13.1429793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.780,N,21074.925,N*52
2025-07-22T05:58:14.1438679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.780,N,21074.925,N*52
2025-07-22T05:58:15.1432343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.780,N,21074.925,N*52
2025-07-22T05:58:16.1433043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.780,N,21074.925,N*52
2025-07-22T05:58:17.1438956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.780,N,21074.925,N*52
2025-07-22T05:58:18.1432732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.780,N,21074.925,N*52
2025-07-22T05:58:19.1440933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.780,N,21074.925,N*52
2025-07-22T05:58:20.1535332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.785,N,21074.930,N*53
2025-07-22T05:58:21.1535144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.785,N,21074.930,N*53
2025-07-22T05:58:22.1531150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.785,N,21074.930,N*53
2025-07-22T05:58:23.1531410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.785,N,21074.930,N*53
2025-07-22T05:58:24.1538773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.785,N,21074.930,N*53
2025-07-22T05:58:25.1538973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.785,N,21074.930,N*53
2025-07-22T05:58:26.1535849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.785,N,21074.930,N*53
2025-07-22T05:58:27.1635340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.790,N,21074.935,N*52
2025-07-22T05:58:28.1631572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.790,N,21074.935,N*52
2025-07-22T05:58:29.1632123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.790,N,21074.935,N*52
2025-07-22T05:58:30.1639668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.790,N,21074.935,N*52
2025-07-22T05:58:31.1637279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.790,N,21074.935,N*52
2025-07-22T05:58:32.1632371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.790,N,21074.935,N*52
2025-07-22T05:58:33.1740691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.790,N,21074.935,N*52
2025-07-22T05:58:34.1737479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.790,N,21074.935,N*52
2025-07-22T05:58:35.1739663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.795,N,21074.940,N*55
2025-07-22T05:58:36.1735398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.795,N,21074.940,N*55
2025-07-22T05:58:37.1731785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.795,N,21074.940,N*55
2025-07-22T05:58:38.1737352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.795,N,21074.940,N*55
2025-07-22T05:58:39.1738220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.795,N,21074.940,N*55
2025-07-22T05:58:40.1732431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.795,N,21074.940,N*55
2025-07-22T05:58:41.1733218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.795,N,21074.940,N*55
2025-07-22T05:58:42.1836862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.795,N,21074.940,N*55
2025-07-22T05:58:43.1837470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.800,N,21074.945,N*53
2025-07-22T05:58:44.1831888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.800,N,21074.945,N*53
2025-07-22T05:58:45.1834867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.800,N,21074.945,N*53
2025-07-22T05:58:46.1834132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.800,N,21074.945,N*53
2025-07-22T05:58:47.1837546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.800,N,21074.945,N*53
2025-07-22T05:58:48.1933505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.800,N,21074.945,N*53
2025-07-22T05:58:49.1931133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.800,N,21074.945,N*53
2025-07-22T05:58:50.1938278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.800,N,21074.945,N*53
2025-07-22T05:58:51.1938178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.800,N,21074.945,N*53
2025-07-22T05:58:52.1933507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.805,N,21074.950,N*52
2025-07-22T05:58:53.1933879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.805,N,21074.950,N*52
2025-07-22T05:58:54.1928568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.805,N,21074.950,N*52
2025-07-22T05:58:55.1973352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.805,N,21074.950,N*52
2025-07-22T05:58:56.2037122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.805,N,21074.950,N*52
2025-07-22T05:58:57.2039622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.805,N,21074.950,N*52
2025-07-22T05:58:58.2039695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.805,N,21074.950,N*52
2025-07-22T05:58:59.2042385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.805,N,21074.950,N*52
2025-07-22T05:59:00.2038306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.810,N,21074.955,N*53
2025-07-22T05:59:01.2034320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.810,N,21074.955,N*53
2025-07-22T05:59:02.2130899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.810,N,21074.955,N*53
2025-07-22T05:59:03.2130885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.810,N,21074.955,N*53
2025-07-22T05:59:04.2212016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.810,N,21074.955,N*53
2025-07-22T05:59:05.2132590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.810,N,21074.955,N*53
2025-07-22T05:59:06.2140036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.810,N,21074.955,N*53
2025-07-22T05:59:07.2136708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.810,N,21074.955,N*53
2025-07-22T05:59:08.2131661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.810,N,21074.955,N*53
2025-07-22T05:59:09.2235131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.815,N,21074.960,N*50
2025-07-22T05:59:10.2231891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.815,N,21074.960,N*50
2025-07-22T05:59:11.2231619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.815,N,21074.960,N*50
2025-07-22T05:59:12.2238694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.815,N,21074.960,N*50
2025-07-22T05:59:13.2235382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.815,N,21074.960,N*50
2025-07-22T05:59:14.2231828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.815,N,21074.960,N*50
2025-07-22T05:59:15.2331581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.815,N,21074.960,N*50
2025-07-22T05:59:16.2339265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.815,N,21074.960,N*50
2025-07-22T05:59:17.2333185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.815,N,21074.960,N*50
2025-07-22T05:59:18.2338606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.820,N,21074.965,N*53
2025-07-22T05:59:19.2337634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.820,N,21074.965,N*53
2025-07-22T05:59:20.2339282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.820,N,21074.965,N*53
2025-07-22T05:59:21.2341075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.820,N,21074.965,N*53
2025-07-22T05:59:22.2435579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.820,N,21074.965,N*53
2025-07-22T05:59:23.2437812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.820,N,21074.965,N*53
2025-07-22T05:59:24.2432708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.820,N,21074.965,N*53
2025-07-22T05:59:25.2434918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.820,N,21074.965,N*53
2025-07-22T05:59:26.2429623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.820,N,21074.965,N*53
2025-07-22T05:59:27.2430924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.820,N,21074.965,N*53
2025-07-22T05:59:28.2435812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.825,N,21074.970,N*52
2025-07-22T05:59:29.2533901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.825,N,21074.970,N*52
2025-07-22T05:59:30.2534251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.825,N,21074.970,N*52
2025-07-22T05:59:31.2536344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.825,N,21074.970,N*52
2025-07-22T05:59:32.2537042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.825,N,21074.970,N*52
2025-07-22T05:59:33.2539085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.825,N,21074.970,N*52
2025-07-22T05:59:34.2534347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.825,N,21074.970,N*52
2025-07-22T05:59:35.2536844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.825,N,21074.970,N*52
2025-07-22T05:59:36.2632066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.825,N,21074.970,N*52
2025-07-22T05:59:37.2631911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.830,N,21074.975,N*53
2025-07-22T05:59:38.2637380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.830,N,21074.975,N*53
2025-07-22T05:59:39.2633387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.830,N,21074.975,N*53
2025-07-22T05:59:40.2636950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.830,N,21074.975,N*53
2025-07-22T05:59:41.2640672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.830,N,21074.975,N*53
2025-07-22T05:59:42.2635087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.830,N,21074.975,N*53
2025-07-22T05:59:43.2739998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.830,N,21074.975,N*53
2025-07-22T05:59:44.2736115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.830,N,21074.975,N*53
2025-07-22T05:59:45.2731979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.830,N,21074.975,N*53
2025-07-22T05:59:46.2737715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.830,N,21074.975,N*53
2025-07-22T05:59:47.2729881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.835,N,21074.980,N*5C
2025-07-22T05:59:48.2739755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.835,N,21074.980,N*5C
2025-07-22T05:59:49.2782974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.835,N,21074.980,N*5C
2025-07-22T05:59:50.2830980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.835,N,21074.980,N*5C
2025-07-22T05:59:51.2831353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.835,N,21074.980,N*5C
2025-07-22T05:59:52.2836431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.835,N,21074.980,N*5C
2025-07-22T05:59:53.2837161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.835,N,21074.980,N*5C
2025-07-22T05:59:54.2833090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.835,N,21074.980,N*5C
2025-07-22T05:59:55.2838111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.835,N,21074.980,N*5C
2025-07-22T05:59:56.2931988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.835,N,21074.980,N*5C
2025-07-22T05:59:57.2937649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.840,N,21074.985,N*5B
2025-07-22T05:59:58.2935775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.840,N,21074.985,N*5B
2025-07-22T05:59:59.2938357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.840,N,21074.985,N*5B
2025-07-22T06:00:00.2933455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.840,N,21074.985,N*5B
2025-07-22T06:00:01.2939389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.840,N,21074.985,N*5B
2025-07-22T06:00:02.2934947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.840,N,21074.985,N*5B
2025-07-22T06:00:03.3036801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.840,N,21074.985,N*5B
2025-07-22T06:00:04.3031973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.840,N,21074.985,N*5B
2025-07-22T06:00:05.3032866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.840,N,21074.985,N*5B
2025-07-22T06:00:06.3032346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.840,N,21074.985,N*5B
2025-07-22T06:00:07.3034260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.840,N,21074.985,N*5B
2025-07-22T06:00:08.3039910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.845,N,21074.990,N*5A
2025-07-22T06:00:09.3130528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.845,N,21074.990,N*5A
2025-07-22T06:00:10.3136591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.845,N,21074.990,N*5A
2025-07-22T06:00:11.3130747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.845,N,21074.990,N*5A
2025-07-22T06:00:12.3136876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.845,N,21074.990,N*5A
2025-07-22T06:00:13.3136520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.845,N,21074.990,N*5A
2025-07-22T06:00:14.3132634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.845,N,21074.990,N*5A
2025-07-22T06:00:15.3132788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.845,N,21074.990,N*5A
2025-07-22T06:00:16.3138326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.845,N,21074.990,N*5A
2025-07-22T06:00:17.3238021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.845,N,21074.990,N*5A
2025-07-22T06:00:18.3237475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.845,N,21074.990,N*5A
2025-07-22T06:00:19.3237231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.850,N,21074.995,N*5B
2025-07-22T06:00:20.3234591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.850,N,21074.995,N*5B
2025-07-22T06:00:21.3234779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.850,N,21074.995,N*5B
2025-07-22T06:00:22.3239910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.850,N,21074.995,N*5B
2025-07-22T06:00:23.3331822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.850,N,21074.995,N*5B
2025-07-22T06:00:24.3337537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.850,N,21074.995,N*5B
2025-07-22T06:00:25.3337232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.850,N,21074.995,N*5B
2025-07-22T06:00:26.3340887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.850,N,21074.995,N*5B
2025-07-22T06:00:27.3330960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.850,N,21074.995,N*5B
2025-07-22T06:00:28.3339424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.850,N,21074.995,N*5B
2025-07-22T06:00:29.3338561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.850,N,21074.995,N*5B
2025-07-22T06:00:30.3433028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.850,N,21074.995,N*5B
2025-07-22T06:00:31.3438770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.855,N,21075.000,N*5A
2025-07-22T06:00:32.3438171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.855,N,21075.000,N*5A
2025-07-22T06:00:33.3433018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.855,N,21075.000,N*5A
2025-07-22T06:00:34.3440399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.855,N,21075.000,N*5A
2025-07-22T06:00:35.3436712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.855,N,21075.000,N*5A
2025-07-22T06:00:36.3433525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.855,N,21075.000,N*5A
2025-07-22T06:00:37.3540340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.855,N,21075.000,N*5A
2025-07-22T06:00:38.3531698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.855,N,21075.000,N*5A
2025-07-22T06:00:39.3535465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.855,N,21075.000,N*5A
2025-07-22T06:00:40.3534796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.855,N,21075.000,N*5A
2025-07-22T06:00:41.3531599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.855,N,21075.000,N*5A
2025-07-22T06:00:42.3537553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.855,N,21075.000,N*5A
2025-07-22T06:00:43.3538799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.860,N,21075.005,N*59
2025-07-22T06:00:44.3635258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.860,N,21075.005,N*59
2025-07-22T06:00:45.3636758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.860,N,21075.005,N*59
2025-07-22T06:00:46.3632958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.860,N,21075.005,N*59
2025-07-22T06:00:47.3631905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.860,N,21075.005,N*59
2025-07-22T06:00:48.3637139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.860,N,21075.005,N*59
2025-07-22T06:00:49.3639771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.860,N,21075.005,N*59
2025-07-22T06:00:50.3734147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.860,N,21075.005,N*59
2025-07-22T06:00:51.3736493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.860,N,21075.005,N*59
2025-07-22T06:00:52.3730752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.860,N,21075.005,N*59
2025-07-22T06:00:53.3732566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.860,N,21075.005,N*59
2025-07-22T06:00:54.3738814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.860,N,21075.005,N*59
2025-07-22T06:00:55.3738493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.860,N,21075.005,N*59
2025-07-22T06:00:56.3731207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.865,N,21075.010,N*58
2025-07-22T06:00:57.3834048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.865,N,21075.010,N*58
2025-07-22T06:00:58.3842478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.865,N,21075.010,N*58
2025-07-22T06:00:59.3839859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.865,N,21075.010,N*58
2025-07-22T06:01:00.3831613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.865,N,21075.010,N*58
2025-07-22T06:01:01.3834497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.865,N,21075.010,N*58
2025-07-22T06:01:02.3831328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.865,N,21075.010,N*58
2025-07-22T06:01:03.3834037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.865,N,21075.010,N*58
2025-07-22T06:01:04.3932901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.865,N,21075.010,N*58
2025-07-22T06:01:05.3936483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.865,N,21075.010,N*58
2025-07-22T06:01:06.3940954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.865,N,21075.010,N*58
2025-07-22T06:01:07.3938419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.865,N,21075.010,N*58
2025-07-22T06:01:08.3933927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.870,N,21075.015,N*59
2025-07-22T06:01:09.3935293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.870,N,21075.015,N*59
2025-07-22T06:01:10.4031467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.870,N,21075.015,N*59
2025-07-22T06:01:11.4038925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.870,N,21075.015,N*59
2025-07-22T06:01:12.4033807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.870,N,21075.015,N*59
2025-07-22T06:01:13.4030364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.870,N,21075.015,N*59
2025-07-22T06:01:14.4039544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.870,N,21075.015,N*59
2025-07-22T06:01:15.4040002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.870,N,21075.015,N*59
2025-07-22T06:01:16.4036096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.870,N,21075.015,N*59
2025-07-22T06:01:17.4136711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.870,N,21075.015,N*59
2025-07-22T06:01:18.4132707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.870,N,21075.015,N*59
2025-07-22T06:01:19.4132427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.870,N,21075.015,N*59
2025-07-22T06:01:20.4139110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.875,N,21075.020,N*5A
2025-07-22T06:01:21.4136104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.875,N,21075.020,N*5A
2025-07-22T06:01:22.4134017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.875,N,21075.020,N*5A
2025-07-22T06:01:23.4131626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.875,N,21075.020,N*5A
2025-07-22T06:01:24.4239571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.875,N,21075.020,N*5A
2025-07-22T06:01:25.4238522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.875,N,21075.020,N*5A
2025-07-22T06:01:26.4235658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.875,N,21075.020,N*5A
2025-07-22T06:01:27.4239501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.875,N,21075.020,N*5A
2025-07-22T06:01:28.4236273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.875,N,21075.020,N*5A
2025-07-22T06:01:29.4231324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.875,N,21075.020,N*5A
2025-07-22T06:01:30.4236821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.875,N,21075.020,N*5A
2025-07-22T06:01:31.4332274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.880,N,21075.025,N*55
2025-07-22T06:01:32.4339093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.880,N,21075.025,N*55
2025-07-22T06:01:33.4329788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.880,N,21075.025,N*55
2025-07-22T06:01:34.4337144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.880,N,21075.025,N*55
2025-07-22T06:01:35.4337190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.880,N,21075.025,N*55
2025-07-22T06:01:36.4333349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.880,N,21075.025,N*55
2025-07-22T06:01:37.4431937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.880,N,21075.025,N*55
2025-07-22T06:01:38.4438005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.880,N,21075.025,N*55
2025-07-22T06:01:39.4438794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.880,N,21075.025,N*55
2025-07-22T06:01:40.4435058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.880,N,21075.025,N*55
2025-07-22T06:01:41.4431159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.880,N,21075.025,N*55
2025-07-22T06:01:42.4437219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.885,N,21075.030,N*54
2025-07-22T06:01:43.4438859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.885,N,21075.030,N*54
2025-07-22T06:01:44.4436830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.885,N,21075.030,N*54
2025-07-22T06:01:45.4538184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.885,N,21075.030,N*54
2025-07-22T06:01:46.4533166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.885,N,21075.030,N*54
2025-07-22T06:01:47.4534825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.885,N,21075.030,N*54
2025-07-22T06:01:48.4542177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.885,N,21075.030,N*54
2025-07-22T06:01:49.4532296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.885,N,21075.030,N*54
2025-07-22T06:01:50.4530597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.885,N,21075.030,N*54
2025-07-22T06:01:51.4637474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.885,N,21075.030,N*54
2025-07-22T06:01:52.4633844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.890,N,21075.035,N*55
2025-07-22T06:01:53.4536385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.890,N,21075.035,N*55
2025-07-22T06:01:54.4631152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.890,N,21075.035,N*55
2025-07-22T06:01:55.4631514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.890,N,21075.035,N*55
2025-07-22T06:01:56.4637215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.890,N,21075.035,N*55
2025-07-22T06:01:57.4634581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.890,N,21075.035,N*55
2025-07-22T06:01:58.4637784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.890,N,21075.035,N*55
2025-07-22T06:01:59.4636532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.890,N,21075.035,N*55
2025-07-22T06:02:00.4731497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.890,N,21075.035,N*55
2025-07-22T06:02:01.4730714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.895,N,21075.040,N*52
2025-07-22T06:02:02.4736572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.895,N,21075.040,N*52
2025-07-22T06:02:03.4735035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.895,N,21075.040,N*52
2025-07-22T06:02:04.4731633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.895,N,21075.040,N*52
2025-07-22T06:02:05.4732080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.895,N,21075.040,N*52
2025-07-22T06:02:06.4738562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.895,N,21075.040,N*52
2025-07-22T06:02:07.4839989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.895,N,21075.040,N*52
2025-07-22T06:02:08.4835709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.900,N,21075.045,N*5A
2025-07-22T06:02:09.4834317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.900,N,21075.045,N*5A
2025-07-22T06:02:10.4838852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.900,N,21075.045,N*5A
2025-07-22T06:02:11.4832151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.900,N,21075.045,N*5A
2025-07-22T06:02:12.4839203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.900,N,21075.045,N*5A
2025-07-22T06:02:13.4839897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.900,N,21075.045,N*5A
2025-07-22T06:02:14.4934697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.900,N,21075.045,N*5A
2025-07-22T06:02:15.4935271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.905,N,21075.050,N*5B
2025-07-22T06:02:16.4931122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.905,N,21075.050,N*5B
2025-07-22T06:02:17.4932410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.905,N,21075.050,N*5B
2025-07-22T06:02:18.4938261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.905,N,21075.050,N*5B
2025-07-22T06:02:19.4930550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.905,N,21075.050,N*5B
2025-07-22T06:02:20.4940728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.905,N,21075.050,N*5B
2025-07-22T06:02:21.5034309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.910,N,21075.055,N*5A
2025-07-22T06:02:22.5038256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.910,N,21075.055,N*5A
2025-07-22T06:02:23.5032931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.910,N,21075.055,N*5A
2025-07-22T06:02:24.5031911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.910,N,21075.055,N*5A
2025-07-22T06:02:25.5038034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.910,N,21075.055,N*5A
2025-07-22T06:02:26.5031895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.910,N,21075.055,N*5A
2025-07-22T06:02:27.5130768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.915,N,21075.060,N*59
2025-07-22T06:02:28.5137018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.915,N,21075.060,N*59
2025-07-22T06:02:29.5134528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.915,N,21075.060,N*59
2025-07-22T06:02:30.5132093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.915,N,21075.060,N*59
2025-07-22T06:02:31.5133022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.915,N,21075.060,N*59
2025-07-22T06:02:32.5139812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.920,N,21075.065,N*5A
2025-07-22T06:02:33.5132762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.920,N,21075.065,N*5A
2025-07-22T06:02:34.5231700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.920,N,21075.065,N*5A
2025-07-22T06:02:35.5239436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.920,N,21075.065,N*5A
2025-07-22T06:02:36.5230921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.920,N,21075.065,N*5A
2025-07-22T06:02:37.5234173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.925,N,21075.070,N*5B
2025-07-22T06:02:38.5236750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.925,N,21075.070,N*5B
2025-07-22T06:02:39.5238237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.925,N,21075.070,N*5B
2025-07-22T06:02:40.5232972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.925,N,21075.070,N*5B
2025-07-22T06:02:41.5333413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.925,N,21075.070,N*5B
2025-07-22T06:02:42.5336870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.930,N,21075.075,N*5A
2025-07-22T06:02:43.5339263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.930,N,21075.075,N*5A
2025-07-22T06:02:44.5337482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.930,N,21075.075,N*5A
2025-07-22T06:02:45.5339177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.930,N,21075.075,N*5A
2025-07-22T06:02:46.5335198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.930,N,21075.075,N*5A
2025-07-22T06:02:47.5336000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.935,N,21075.080,N*55
2025-07-22T06:02:48.5331462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.935,N,21075.080,N*55
2025-07-22T06:02:49.5338931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.935,N,21075.080,N*55
2025-07-22T06:02:50.5435579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.935,N,21075.080,N*55
2025-07-22T06:02:51.5485621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.935,N,21075.080,N*55
2025-07-22T06:02:52.5438422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.940,N,21075.085,N*52
2025-07-22T06:02:53.5440047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.940,N,21075.085,N*52
2025-07-22T06:02:54.5438337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.940,N,21075.085,N*52
2025-07-22T06:02:55.5440105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.940,N,21075.085,N*52
2025-07-22T06:02:56.5534612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.945,N,21075.090,N*53
2025-07-22T06:02:57.5530096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.945,N,21075.090,N*53
2025-07-22T06:02:58.5538029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.945,N,21075.090,N*53
2025-07-22T06:02:59.5538812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.945,N,21075.090,N*53
2025-07-22T06:03:00.5534216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.945,N,21075.090,N*53
2025-07-22T06:03:01.5534601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.950,N,21075.095,N*52
2025-07-22T06:03:02.5532147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.950,N,21075.095,N*52
2025-07-22T06:03:03.5631429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.950,N,21075.095,N*52
2025-07-22T06:03:04.5637051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.950,N,21075.095,N*52
2025-07-22T06:03:05.5639266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.955,N,21075.100,N*5A
2025-07-22T06:03:06.5635671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.955,N,21075.100,N*5A
2025-07-22T06:03:07.5661982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.955,N,21075.100,N*5A
2025-07-22T06:03:08.5736298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.955,N,21075.100,N*5A
2025-07-22T06:03:09.5737476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.960,N,21075.105,N*59
2025-07-22T06:03:10.5733900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.960,N,21075.105,N*59
2025-07-22T06:03:11.5733899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.960,N,21075.105,N*59
2025-07-22T06:03:12.5740231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.960,N,21075.105,N*59
2025-07-22T06:03:13.5731269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.965,N,21075.110,N*58
2025-07-22T06:03:14.5836161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.965,N,21075.110,N*58
2025-07-22T06:03:15.5836806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.965,N,21075.110,N*58
2025-07-22T06:03:16.5834369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.965,N,21075.110,N*58
2025-07-22T06:03:17.5837356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.970,N,21075.115,N*59
2025-07-22T06:03:18.5834376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.970,N,21075.115,N*59
2025-07-22T06:03:19.5833038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.970,N,21075.115,N*59
2025-07-22T06:03:20.5838813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.970,N,21075.115,N*59
2025-07-22T06:03:21.5931621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.975,N,21075.120,N*5A
2025-07-22T06:03:22.5937360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.975,N,21075.120,N*5A
2025-07-22T06:03:23.5931073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.975,N,21075.120,N*5A
2025-07-22T06:03:24.5933324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.975,N,21075.120,N*5A
2025-07-22T06:03:25.5933881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.980,N,21075.125,N*55
2025-07-22T06:03:26.5935469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.980,N,21075.125,N*55
2025-07-22T06:03:27.5938708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.980,N,21075.125,N*55
2025-07-22T06:03:28.6030946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.980,N,21075.125,N*55
2025-07-22T06:03:29.6038532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.985,N,21075.130,N*54
2025-07-22T06:03:30.6034520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.985,N,21075.130,N*54
2025-07-22T06:03:31.6073058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.985,N,21075.130,N*54
2025-07-22T06:03:32.6039783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.985,N,21075.130,N*54
2025-07-22T06:03:33.6032126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.990,N,21075.135,N*55
2025-07-22T06:03:34.6137786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.990,N,21075.135,N*55
2025-07-22T06:03:35.6136683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.990,N,21075.135,N*55
2025-07-22T06:03:36.6133133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.990,N,21075.135,N*55
2025-07-22T06:03:37.6137709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.995,N,21075.140,N*52
2025-07-22T06:03:38.6133538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.995,N,21075.140,N*52
2025-07-22T06:03:39.6134660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21852.995,N,21075.140,N*52
2025-07-22T06:03:40.6139609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.000,N,21075.145,N*53
2025-07-22T06:03:41.6230763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.000,N,21075.145,N*53
2025-07-22T06:03:42.6236455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.000,N,21075.145,N*53
2025-07-22T06:03:43.6237830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.000,N,21075.145,N*53
2025-07-22T06:03:44.6240417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.005,N,21075.150,N*52
2025-07-22T06:03:45.6232034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.005,N,21075.150,N*52
2025-07-22T06:03:46.6236871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.005,N,21075.150,N*52
2025-07-22T06:03:47.6332050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.005,N,21075.150,N*52
2025-07-22T06:03:48.6338044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.010,N,21075.155,N*53
2025-07-22T06:03:49.6339530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.010,N,21075.155,N*53
2025-07-22T06:03:50.6340763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.010,N,21075.155,N*53
2025-07-22T06:03:51.6331751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.015,N,21075.160,N*50
2025-07-22T06:03:52.6338022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.015,N,21075.160,N*50
2025-07-22T06:03:53.6336884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.015,N,21075.160,N*50
2025-07-22T06:03:54.6436299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.015,N,21075.160,N*50
2025-07-22T06:03:55.6439144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.020,N,21075.165,N*53
2025-07-22T06:03:56.6432848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.020,N,21075.165,N*53
2025-07-22T06:03:57.6432142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.020,N,21075.165,N*53
2025-07-22T06:03:58.6438460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.020,N,21075.165,N*53
2025-07-22T06:03:59.6431233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.025,N,21075.170,N*52
2025-07-22T06:04:00.6437446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.025,N,21075.170,N*52
2025-07-22T06:04:01.6538736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.025,N,21075.170,N*52
2025-07-22T06:04:02.6537643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.030,N,21075.175,N*53
2025-07-22T06:04:03.6534950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.030,N,21075.175,N*53
2025-07-22T06:04:04.6534048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.030,N,21075.175,N*53
2025-07-22T06:04:05.6533176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.030,N,21075.175,N*53
2025-07-22T06:04:06.6539456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.035,N,21075.180,N*5C
2025-07-22T06:04:07.6630918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.035,N,21075.180,N*5C
2025-07-22T06:04:08.6636713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.035,N,21075.180,N*5C
2025-07-22T06:04:09.6637972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.040,N,21075.185,N*5B
2025-07-22T06:04:10.6633568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.040,N,21075.185,N*5B
2025-07-22T06:04:11.6636057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.040,N,21075.185,N*5B
2025-07-22T06:04:12.6631142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.040,N,21075.185,N*5B
2025-07-22T06:04:13.6632561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.045,N,21075.190,N*5A
2025-07-22T06:04:14.6637964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.045,N,21075.190,N*5A
2025-07-22T06:04:15.6737496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.045,N,21075.190,N*5A
2025-07-22T06:04:16.6732994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.050,N,21075.195,N*5B
2025-07-22T06:04:17.6736524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.050,N,21075.195,N*5B
2025-07-22T06:04:18.6738759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.050,N,21075.195,N*5B
2025-07-22T06:04:19.6730821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.050,N,21075.195,N*5B
2025-07-22T06:04:20.6735882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.055,N,21075.200,N*51
2025-07-22T06:04:21.6832372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.055,N,21075.200,N*51
2025-07-22T06:04:22.6839117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.055,N,21075.200,N*51
2025-07-22T06:04:23.6837777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.055,N,21075.200,N*51
2025-07-22T06:04:24.6834221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.060,N,21075.205,N*52
2025-07-22T06:04:25.6836303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.060,N,21075.205,N*52
2025-07-22T06:04:26.6831892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.060,N,21075.205,N*52
2025-07-22T06:04:27.6832682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.060,N,21075.205,N*52
2025-07-22T06:04:28.6934660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.065,N,21075.210,N*53
2025-07-22T06:04:29.6934249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.065,N,21075.210,N*53
2025-07-22T06:04:30.6935289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.065,N,21075.210,N*53
2025-07-22T06:04:31.6935141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.070,N,21075.215,N*52
2025-07-22T06:04:32.6931913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.070,N,21075.215,N*52
2025-07-22T06:04:33.6935988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.070,N,21075.215,N*52
2025-07-22T06:04:34.6931768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.070,N,21075.215,N*52
2025-07-22T06:04:35.7031960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.075,N,21075.220,N*51
2025-07-22T06:04:36.7038115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.075,N,21075.220,N*51
2025-07-22T06:04:37.7039575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.075,N,21075.220,N*51
2025-07-22T06:04:38.7036622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.080,N,21075.225,N*5E
2025-07-22T06:04:39.7036216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.080,N,21075.225,N*5E
2025-07-22T06:04:40.7135110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.080,N,21075.225,N*5E
2025-07-22T06:04:41.7137665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.085,N,21075.230,N*5F
2025-07-22T06:04:42.7134353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.085,N,21075.230,N*5F
2025-07-22T06:04:43.7135379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.085,N,21075.230,N*5F
2025-07-22T06:04:44.7131521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.085,N,21075.230,N*5F
2025-07-22T06:04:45.7136030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.090,N,21075.235,N*5E
2025-07-22T06:04:46.7131918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.090,N,21075.235,N*5E
2025-07-22T06:04:47.7233748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.090,N,21075.235,N*5E
2025-07-22T06:04:48.7239125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.095,N,21075.240,N*59
2025-07-22T06:04:49.7231089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.095,N,21075.240,N*59
2025-07-22T06:04:50.7237490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.095,N,21075.240,N*59
2025-07-22T06:04:51.7237143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.100,N,21075.245,N*51
2025-07-22T06:04:52.7232624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.100,N,21075.245,N*51
2025-07-22T06:04:53.7232895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.100,N,21075.245,N*51
2025-07-22T06:04:54.7338386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.100,N,21075.245,N*51
2025-07-22T06:04:55.7329286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.105,N,21075.250,N*50
2025-07-22T06:04:56.7337400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.105,N,21075.250,N*50
2025-07-22T06:04:57.7331978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.105,N,21075.250,N*50
2025-07-22T06:04:58.7329686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.110,N,21075.255,N*51
2025-07-22T06:04:59.7339957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.110,N,21075.255,N*51
2025-07-22T06:05:00.7337005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.110,N,21075.255,N*51
2025-07-22T06:05:01.7435688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.115,N,21075.260,N*52
2025-07-22T06:05:02.7435224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.115,N,21075.260,N*52
2025-07-22T06:05:03.7437513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.115,N,21075.260,N*52
2025-07-22T06:05:04.7434045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.115,N,21075.260,N*52
2025-07-22T06:05:05.7434605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.120,N,21075.265,N*51
2025-07-22T06:05:06.7430970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.120,N,21075.265,N*51
2025-07-22T06:05:07.7533158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.120,N,21075.265,N*51
2025-07-22T06:05:08.7530270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.125,N,21075.270,N*50
2025-07-22T06:05:09.7532288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.125,N,21075.270,N*50
2025-07-22T06:05:10.7533097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.125,N,21075.270,N*50
2025-07-22T06:05:11.7537966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.130,N,21075.275,N*51
2025-07-22T06:05:12.7533999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.130,N,21075.275,N*51
2025-07-22T06:05:13.7535521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.130,N,21075.275,N*51
2025-07-22T06:05:14.7641520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.130,N,21075.275,N*51
2025-07-22T06:05:15.7635453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.135,N,21075.280,N*5E
2025-07-22T06:05:16.7629216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.135,N,21075.280,N*5E
2025-07-22T06:05:17.7631084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.135,N,21075.280,N*5E
2025-07-22T06:05:18.7637801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.140,N,21075.285,N*59
2025-07-22T06:05:19.7637652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.140,N,21075.285,N*59
2025-07-22T06:05:20.7633898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.140,N,21075.285,N*59
2025-07-22T06:05:21.7736204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.145,N,21075.290,N*58
2025-07-22T06:05:22.7730915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.145,N,21075.290,N*58
2025-07-22T06:05:23.7732568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.145,N,21075.290,N*58
2025-07-22T06:05:24.7738459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.145,N,21075.290,N*58
2025-07-22T06:05:25.7730312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.150,N,21075.295,N*59
2025-07-22T06:05:26.7736214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.150,N,21075.295,N*59
2025-07-22T06:05:27.7740753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.150,N,21075.295,N*59
2025-07-22T06:05:28.7836963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.155,N,21075.300,N*51
2025-07-22T06:05:29.7832754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.155,N,21075.300,N*51
2025-07-22T06:05:30.7838234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.155,N,21075.300,N*51
2025-07-22T06:05:31.7831527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.160,N,21075.305,N*52
2025-07-22T06:05:32.7837405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.160,N,21075.305,N*52
2025-07-22T06:05:33.7837802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.160,N,21075.305,N*52
2025-07-22T06:05:34.7933286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.165,N,21075.310,N*53
2025-07-22T06:05:35.7933714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.165,N,21075.310,N*53
2025-07-22T06:05:36.7930236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.165,N,21075.310,N*53
2025-07-22T06:05:37.7932610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.165,N,21075.310,N*53
2025-07-22T06:05:38.7936769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.170,N,21075.315,N*52
2025-07-22T06:05:39.7930767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.170,N,21075.315,N*52
2025-07-22T06:05:40.7933968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.170,N,21075.315,N*52
2025-07-22T06:05:41.8030790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.175,N,21075.320,N*51
2025-07-22T06:05:42.8033117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.175,N,21075.320,N*51
2025-07-22T06:05:43.8033190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.175,N,21075.320,N*51
2025-07-22T06:05:44.8039533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.180,N,21075.325,N*5E
2025-07-22T06:05:45.8030952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.180,N,21075.325,N*5E
2025-07-22T06:05:46.8039375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.180,N,21075.325,N*5E
2025-07-22T06:05:47.8035046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.185,N,21075.330,N*5F
2025-07-22T06:05:48.8137978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.185,N,21075.330,N*5F
2025-07-22T06:05:49.8131384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.185,N,21075.330,N*5F
2025-07-22T06:05:50.8138573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.185,N,21075.330,N*5F
2025-07-22T06:05:51.8138716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.190,N,21075.335,N*5E
2025-07-22T06:05:52.8135771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.190,N,21075.335,N*5E
2025-07-22T06:05:53.8137896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.190,N,21075.335,N*5E
2025-07-22T06:05:54.8137809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.195,N,21075.340,N*59
2025-07-22T06:05:55.8138955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.195,N,21075.340,N*59
2025-07-22T06:05:56.8235538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.195,N,21075.340,N*59
2025-07-22T06:05:57.8237551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.200,N,21075.345,N*53
2025-07-22T06:05:58.8235092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.200,N,21075.345,N*53
2025-07-22T06:05:59.8235779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.200,N,21075.345,N*53
2025-07-22T06:06:00.8231978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.200,N,21075.345,N*53
2025-07-22T06:06:01.8236066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.205,N,21075.350,N*52
2025-07-22T06:06:02.8331269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.205,N,21075.350,N*52
2025-07-22T06:06:03.8333563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.205,N,21075.350,N*52
2025-07-22T06:06:04.8340461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.210,N,21075.355,N*53
2025-07-22T06:06:05.8332421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.210,N,21075.355,N*53
2025-07-22T06:06:06.8338317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.210,N,21075.355,N*53
2025-07-22T06:06:07.8332825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.210,N,21075.355,N*53
2025-07-22T06:06:08.8338361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.215,N,21075.360,N*50
2025-07-22T06:06:09.8434040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.215,N,21075.360,N*50
2025-07-22T06:06:10.8440963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.215,N,21075.360,N*50
2025-07-22T06:06:11.8432963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.220,N,21075.365,N*53
2025-07-22T06:06:12.8439638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.220,N,21075.365,N*53
2025-07-22T06:06:13.8434229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.220,N,21075.365,N*53
2025-07-22T06:06:14.8435608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.220,N,21075.365,N*53
2025-07-22T06:06:15.8437726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.225,N,21075.370,N*52
2025-07-22T06:06:16.8537036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.225,N,21075.370,N*52
2025-07-22T06:06:17.8531075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.225,N,21075.370,N*52
2025-07-22T06:06:18.8533134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.225,N,21075.370,N*52
2025-07-22T06:06:19.8537783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.230,N,21075.375,N*53
2025-07-22T06:06:20.8533841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.230,N,21075.375,N*53
2025-07-22T06:06:21.8534722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.230,N,21075.375,N*53
2025-07-22T06:06:22.8535655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.230,N,21075.375,N*53
2025-07-22T06:06:23.8632013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.235,N,21075.380,N*5C
2025-07-22T06:06:24.8637556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.235,N,21075.380,N*5C
2025-07-22T06:06:25.8637641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.235,N,21075.380,N*5C
2025-07-22T06:06:26.8635501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.235,N,21075.380,N*5C
2025-07-22T06:06:27.8636959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.240,N,21075.385,N*5B
2025-07-22T06:06:28.8632803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.240,N,21075.385,N*5B
2025-07-22T06:06:29.8636247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.240,N,21075.385,N*5B
2025-07-22T06:06:30.8731267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.240,N,21075.385,N*5B
2025-07-22T06:06:31.8730348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.245,N,21075.390,N*5A
2025-07-22T06:06:32.8736355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.245,N,21075.390,N*5A
2025-07-22T06:06:33.8738442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.245,N,21075.390,N*5A
2025-07-22T06:06:34.8734094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.245,N,21075.390,N*5A
2025-07-22T06:06:35.8735827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.250,N,21075.395,N*5B
2025-07-22T06:06:36.8830703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.250,N,21075.395,N*5B
2025-07-22T06:06:37.8836540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.250,N,21075.395,N*5B
2025-07-22T06:06:38.8833914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.250,N,21075.395,N*5B
2025-07-22T06:06:39.8834418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.255,N,21075.400,N*55
2025-07-22T06:06:40.8830835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.255,N,21075.400,N*55
2025-07-22T06:06:41.8834730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.255,N,21075.400,N*55
2025-07-22T06:06:42.8830959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.255,N,21075.400,N*55
2025-07-22T06:06:43.8840732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.260,N,21075.405,N*56
2025-07-22T06:06:44.8935074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.260,N,21075.405,N*56
2025-07-22T06:06:45.8940397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.260,N,21075.405,N*56
2025-07-22T06:06:46.8932801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.260,N,21075.405,N*56
2025-07-22T06:06:47.8934350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.260,N,21075.405,N*56
2025-07-22T06:06:48.8931300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.265,N,21075.410,N*57
2025-07-22T06:06:49.8931781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.265,N,21075.410,N*57
2025-07-22T06:06:50.9038507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.265,N,21075.410,N*57
2025-07-22T06:06:51.9038950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.265,N,21075.410,N*57
2025-07-22T06:06:52.9034191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.265,N,21075.410,N*57
2025-07-22T06:06:53.9035631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.270,N,21075.415,N*56
2025-07-22T06:06:54.9031076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.270,N,21075.415,N*56
2025-07-22T06:06:55.9036116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.270,N,21075.415,N*56
2025-07-22T06:06:56.9033544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.270,N,21075.415,N*56
2025-07-22T06:06:57.9135595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.270,N,21075.415,N*56
2025-07-22T06:06:58.9139948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.275,N,21075.420,N*55
2025-07-22T06:06:59.9131564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.275,N,21075.420,N*55
2025-07-22T06:07:00.9137639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.275,N,21075.420,N*55
2025-07-22T06:07:01.9139097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.275,N,21075.420,N*55
2025-07-22T06:07:02.9134174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.275,N,21075.420,N*55
2025-07-22T06:07:03.9181107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.275,N,21075.420,N*55
2025-07-22T06:07:04.9135915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.280,N,21075.425,N*5A
2025-07-22T06:07:05.9131036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.280,N,21075.425,N*5A
2025-07-22T06:07:06.9237090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.280,N,21075.425,N*5A
2025-07-22T06:07:07.9230439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.280,N,21075.425,N*5A
2025-07-22T06:07:08.9232812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.280,N,21075.425,N*5A
2025-07-22T06:07:09.9236543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.285,N,21075.430,N*5B
2025-07-22T06:07:10.9234431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.285,N,21075.430,N*5B
2025-07-22T06:07:11.9237772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.285,N,21075.430,N*5B
2025-07-22T06:07:12.9235049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.285,N,21075.430,N*5B
2025-07-22T06:07:13.9331425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.285,N,21075.430,N*5B
2025-07-22T06:07:14.9336492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.285,N,21075.430,N*5B
2025-07-22T06:07:15.9338885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.285,N,21075.430,N*5B
2025-07-22T06:07:16.9336507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.290,N,21075.435,N*5A
2025-07-22T06:07:17.9334356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.290,N,21075.435,N*5A
2025-07-22T06:07:18.9362454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.290,N,21075.435,N*5A
2025-07-22T06:07:19.9338507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.290,N,21075.435,N*5A
2025-07-22T06:07:20.9432614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.290,N,21075.435,N*5A
2025-07-22T06:07:21.9437022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.290,N,21075.435,N*5A
2025-07-22T06:07:22.9435023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.295,N,21075.440,N*5D
2025-07-22T06:07:23.9435321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.295,N,21075.440,N*5D
2025-07-22T06:07:24.9437642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.295,N,21075.440,N*5D
2025-07-22T06:07:25.9431125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.295,N,21075.440,N*5D
2025-07-22T06:07:26.9438833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.295,N,21075.440,N*5D
2025-07-22T06:07:27.9539080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.295,N,21075.440,N*5D
2025-07-22T06:07:28.9534843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.295,N,21075.440,N*5D
2025-07-22T06:07:29.9536132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.295,N,21075.440,N*5D
2025-07-22T06:07:30.9534992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.300,N,21075.445,N*55
2025-07-22T06:07:31.9537081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.300,N,21075.445,N*55
2025-07-22T06:07:32.9532194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.300,N,21075.445,N*55
2025-07-22T06:07:33.9535967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.300,N,21075.445,N*55
2025-07-22T06:07:34.9642429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.300,N,21075.445,N*55
2025-07-22T06:07:35.9633533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.300,N,21075.445,N*55
2025-07-22T06:07:36.9633331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.300,N,21075.445,N*55
2025-07-22T06:07:37.9733772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.300,N,21075.445,N*55
2025-07-22T06:07:38.9737094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.305,N,21075.450,N*54
2025-07-22T06:07:39.9739979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.305,N,21075.450,N*54
2025-07-22T06:07:40.9734189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.305,N,21075.450,N*54
2025-07-22T06:07:41.9736791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.305,N,21075.450,N*54
2025-07-22T06:07:42.9731311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.305,N,21075.450,N*54
2025-07-22T06:07:43.9737164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.305,N,21075.450,N*54
2025-07-22T06:07:44.9835917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.305,N,21075.450,N*54
2025-07-22T06:07:45.9833285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.305,N,21075.450,N*54
2025-07-22T06:07:46.9832081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.310,N,21075.455,N*55
2025-07-22T06:07:47.9832560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.310,N,21075.455,N*55
2025-07-22T06:07:48.9840226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.310,N,21075.455,N*55
2025-07-22T06:07:49.9838327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.310,N,21075.455,N*55
2025-07-22T06:07:50.9834512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.310,N,21075.455,N*55
2025-07-22T06:07:51.9930242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.310,N,21075.455,N*55
2025-07-22T06:07:52.9936505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.310,N,21075.455,N*55
2025-07-22T06:07:53.9936277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.310,N,21075.455,N*55
2025-07-22T06:07:54.9934594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.310,N,21075.455,N*55
2025-07-22T06:07:55.9933965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.310,N,21075.455,N*55
2025-07-22T06:07:56.9929934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.315,N,21075.460,N*56
2025-07-22T06:07:58.0030513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.315,N,21075.460,N*56
2025-07-22T06:07:59.0039176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.315,N,21075.460,N*56
2025-07-22T06:08:00.0030463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.315,N,21075.460,N*56
2025-07-22T06:08:01.0032416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.315,N,21075.460,N*56
2025-07-22T06:08:02.0034178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.315,N,21075.460,N*56
2025-07-22T06:08:03.0033976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.315,N,21075.460,N*56
2025-07-22T06:08:04.0032251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.315,N,21075.460,N*56
2025-07-22T06:08:05.0132274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.315,N,21075.460,N*56
2025-07-22T06:08:06.0132622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.315,N,21075.460,N*56
2025-07-22T06:08:07.0138529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.315,N,21075.460,N*56
2025-07-22T06:08:08.0139802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.320,N,21075.465,N*55
2025-07-22T06:08:09.0138102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.320,N,21075.465,N*55
2025-07-22T06:08:10.0140306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.320,N,21075.465,N*55
2025-07-22T06:08:11.0135481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.320,N,21075.465,N*55
2025-07-22T06:08:12.0231822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.320,N,21075.465,N*55
2025-07-22T06:08:13.0235983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.320,N,21075.465,N*55
2025-07-22T06:08:14.0236774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.320,N,21075.465,N*55
2025-07-22T06:08:15.0232969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.320,N,21075.465,N*55
2025-07-22T06:08:16.0235430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.320,N,21075.465,N*55
2025-07-22T06:08:17.0240434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.320,N,21075.465,N*55
2025-07-22T06:08:18.0236073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.320,N,21075.465,N*55
2025-07-22T06:08:19.0333680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.320,N,21075.465,N*55
2025-07-22T06:08:20.0338412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.320,N,21075.465,N*55
2025-07-22T06:08:21.0334530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.325,N,21075.470,N*54
2025-07-22T06:08:22.0336784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.325,N,21075.470,N*54
2025-07-22T06:08:23.0335699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.325,N,21075.470,N*54
2025-07-22T06:08:24.0336759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.325,N,21075.470,N*54
2025-07-22T06:08:25.0384881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.325,N,21075.470,N*54
2025-07-22T06:08:26.0434374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.325,N,21075.470,N*54
2025-07-22T06:08:27.0439584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.325,N,21075.470,N*54
2025-07-22T06:08:28.0429563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.325,N,21075.470,N*54
2025-07-22T06:08:29.0438039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.325,N,21075.470,N*54
2025-07-22T06:08:30.0437339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.325,N,21075.470,N*54
2025-07-22T06:08:31.0436873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.325,N,21075.470,N*54
2025-07-22T06:08:32.0441401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.325,N,21075.470,N*54
2025-07-22T06:08:33.0536298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.325,N,21075.470,N*54
2025-07-22T06:08:34.0537678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.325,N,21075.470,N*54
2025-07-22T06:08:35.0533130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.325,N,21075.470,N*54
2025-07-22T06:08:36.0534804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:37.0579421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:38.0534386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:39.0637623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:40.0631607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:41.0637955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:42.0638533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:43.0637578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:44.0634189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:45.0631643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:46.0730167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:47.0700984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:48.0735504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:49.0733024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:50.0739980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:51.0735496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:52.0736630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:53.0832674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:54.0832498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.330,N,21075.475,N*55
2025-07-22T06:08:55.0837997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:08:56.0838774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:08:57.0835134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:08:58.0835417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:08:59.0834491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:00.0931221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:01.0937279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:02.0935912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:03.0934333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:04.0940334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:05.0937402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:06.0984930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:07.1036529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:08.1038777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:09.1034778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:10.1030217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:11.1036936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:12.1036229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:13.1131320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:14.1133458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:15.1138776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:16.1130667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:17.1134728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:18.1136429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:19.1132453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:20.1233033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:21.1233729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.335,N,21075.480,N*5A
2025-07-22T06:09:22.1235146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:23.1231573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:24.1232376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:25.1238616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:26.1238736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:27.1338183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:28.1339394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:29.1334770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:30.1337453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:31.1334816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:32.1331851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:33.1434025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:34.1437129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:35.1432718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:36.1435547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:37.1440019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:38.1434937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:39.1435913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:40.1538346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:41.1533862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:42.1536157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:43.1531417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:44.1533276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:45.1539790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:46.1535823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:47.1632908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:48.1637474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:49.1634463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:50.1635447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:51.1634922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:52.1637933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:53.1634878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:54.1734391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:55.1731523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:56.1738500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:57.1732575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:58.1763670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:09:59.1739687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:00.1830782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:01.1837313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:02.1831822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:03.1839417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:04.1836056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:05.1834493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:06.1841063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:07.1934841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:08.1938803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:09.1935142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:10.1935292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:11.1931355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:12.1931323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:13.1935985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:14.2037697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:15.2039510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:16.2031798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:17.2037627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:18.2038022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:19.2033843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:20.2035537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:21.2140024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:22.2130431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:23.2139484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:24.2135058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:25.2131695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:26.2131309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:27.2232330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:28.2233921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:29.2234577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:30.2231922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:31.2234706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:32.2302433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:33.2238591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:34.2239013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:35.2286288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:36.2336466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:37.2331723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:38.2335310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:39.2330952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:40.2339395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:41.2434520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:42.2439924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:43.2438750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:44.2439006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:45.2437236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:46.2440270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.340,N,21075.485,N*5D
2025-07-22T06:10:47.2433087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:10:48.2540032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:10:49.2536187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:10:50.2540564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:10:51.2534527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:10:52.2537407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:10:53.2533233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:10:54.2540327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:10:55.2632790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:10:56.2634929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:10:57.2631637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:10:58.2637214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:10:59.2631861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:00.2633061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:01.2640706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:02.2740950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:03.2736720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:04.2737490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:05.2735534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:06.2736317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:07.2733334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:08.2833938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:09.2832318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:10.2833807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:11.2831904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:12.2834368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:13.2839263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:14.2839418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:15.2935000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:16.2937693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:17.2933973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:18.2935303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:19.2932383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:20.2931584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:21.2936245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:22.3036059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:23.3036490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:24.3038298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:25.3033266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:26.3036203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:27.3139259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:28.3141891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:29.3136796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:30.3136847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:31.3132755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:32.3134949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:33.3233781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:34.3237512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:35.3173816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:36.3235021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:37.3240065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:38.3239948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:39.3236786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:40.3333705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:41.3331140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:42.3333682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:43.3339686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:44.3330722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:45.3336697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:46.3338092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:47.3434353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:48.3435150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:49.3431372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:50.3432532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:51.3438574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:52.3431170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:53.3436368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:54.3537305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:55.3535650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:56.3539401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:57.3536564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:58.3531838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:11:59.3538565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:00.3632588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:01.3632739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:02.3631518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:03.3633617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:04.3639768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:05.3631812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:06.3640012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:07.3740171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:08.3739518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:09.3730983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:10.3732620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:11.3731602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:12.3739221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:13.3733450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:14.3839074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:15.3841373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:16.3839951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:17.3832045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:18.3838330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:19.3838921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:20.3830918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:21.3930960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:22.3938687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:23.3938193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:24.3934739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:25.3937942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:26.3935111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:27.3939979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:28.4033961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:29.3974913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:30.4033162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:31.4034658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:32.4036075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:33.4078492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:34.4133174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:35.4140085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:36.4134558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:37.4135348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:38.4131553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:39.4133273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:40.4132535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:41.4232871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:42.4240235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:43.4231935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:44.4238796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:45.4239709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:46.4239097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:47.4231341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:48.4338945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:49.4339728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:50.4336100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:51.4335316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:52.4330688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:53.4333597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:54.4332746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:55.4434834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:56.4431733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:57.4432465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:58.4438516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:12:59.4433939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:00.4439775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:01.4438135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:02.4534156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:03.4534181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:04.4539570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:05.4540497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:06.4536411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:07.4535647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:08.4637061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:09.4636683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:10.4631844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:11.4633384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:12.4638735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:13.4631263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:14.4640522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:15.4679682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:16.4732455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:17.4733854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:18.4737589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:19.4732893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:20.4734262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:21.4738737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:22.4840129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:23.4831840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:24.4835707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:25.4836963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:26.4835764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:27.4836667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:28.4932576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:29.4939040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:30.4940720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:31.4933850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:32.4935526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:33.4940018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:34.4936088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:35.5031947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:36.5041450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.345,N,21075.490,N*5C
2025-07-22T06:13:37.5030899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:38.5038838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:39.5039141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:40.5034487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:41.5136005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:42.5130584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:43.5134223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:44.5188009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:45.5137646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:46.5135791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:47.5138407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:48.5240192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:49.5239348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:50.5234977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:51.5238031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:52.5234701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:53.5234686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:54.5339479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:55.5289090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:56.5338758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:57.5333462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:58.5333644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:13:59.5332378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:00.5340951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:01.5431717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:02.5433564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:03.5432947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:04.5439413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:05.5431347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:06.5437040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:07.5436457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:08.5531194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:09.5532537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:10.5536858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:11.5535965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:12.5531693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:13.5531793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:14.5640414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:15.5639785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:16.5634670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:17.5636773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:18.5633792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:19.5633393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:20.5639732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:21.5734672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:22.5731451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:23.5733021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:24.5738883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:25.5731839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:26.5738776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:27.5735245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:28.5830775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:29.5839383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:30.5837517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:31.5835824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:32.5837262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:33.5839771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:34.5838025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:35.5937921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:36.5933496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:37.5934919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:38.5938778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:39.5938072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:40.5934404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.350,N,21075.495,N*5D
2025-07-22T06:14:41.6032714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:42.6030732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:43.6035375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:44.6037122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:45.6037926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:46.6030175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:47.6031173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:48.6137509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:49.6139201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:50.6130938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:51.6138504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:52.6136273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:53.6135320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:54.6231188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:55.6233039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:56.6237735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:57.6236409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:58.6232309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:14:59.6230278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:00.6335810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:01.6334101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:02.6330538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:03.6339364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:04.6338770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:05.6337370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:06.6332407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:07.6431426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:08.6437436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:09.6439238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:10.6434701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:11.6433412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:12.6441285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:13.6438553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:14.6539824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:15.6537589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:16.6534370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:17.6533638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:18.6540171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:19.6538687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:20.6535895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:21.6635831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:22.6641608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:23.6639429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:24.6637813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:25.6635561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:26.6632941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:27.6778979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:28.6734397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:29.6733969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:30.6736478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:31.6732027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:32.6736918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:33.6731921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:34.6836722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:35.6837548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:36.6835007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:37.6834769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:38.6836131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:39.6830666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:40.6830882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:41.6939449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:42.6934820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:43.6938364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:44.6938047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:45.6937696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:46.6934997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:47.6934752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:48.7029637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:49.7032985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:50.7038891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:51.7036437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:52.7031846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:53.7038129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:54.7132812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:55.7131021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:56.7137132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:57.7133136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:58.7138674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:15:59.7140257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:00.7133265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:01.7235545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:02.7231237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:03.7231859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:04.7237315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:05.7232030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:06.7237825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:07.7239205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:08.7335064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:09.7330660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:10.7335331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:11.7337211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:12.7334261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:13.7336738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:14.7334416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:15.7435023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:16.7437015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:17.7431992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.355,N,21075.500,N*55
2025-07-22T06:16:18.7435031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:19.7439133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:20.7432357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:21.7531332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:22.7536690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:23.7531756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:24.7531543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:25.7533443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:26.7531969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:27.7536945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:28.7539659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:29.7635747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:30.7629836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:31.7631644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:32.7637316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:33.7638519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:34.7635568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:35.7637307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:36.7732466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:37.7733491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:38.7739385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:39.7730046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:40.7735962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:41.7730646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:42.7733700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:43.7833872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:44.7837591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:45.7834222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:46.7834480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:47.7836304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:48.7835901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:49.7834507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:50.7940909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:51.7938807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:52.7934745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:53.7933842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:54.7939369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:55.7936623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:56.7936599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:57.8032813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:58.7989690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:16:59.8040114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:00.8038260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:01.8035235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:02.8030929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:03.8132245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:04.8137689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:05.8133692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:06.8139719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:07.8133067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:08.8138477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:09.8131391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:10.8239452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:11.8230843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:12.8239031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:13.8238904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:14.8234135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:15.8236407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:16.8232291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:17.8336219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:18.8332468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:19.8333257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:20.8338965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:21.8340157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:22.8335608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:23.8432018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:24.8439272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:25.8438081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:26.8439268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:27.8434214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:28.8438928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:29.8439877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:30.8534592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:31.8535768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:32.8532492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:33.8534161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:34.8536086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:35.8535582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:36.8638221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:37.8633285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:38.8639126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:39.8636082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:40.8633004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:41.8630741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:42.8732130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:43.8732689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:44.8738096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:45.8735601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:46.8736871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:47.8735181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:48.8732706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:49.8830526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:50.8837319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:51.8837225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:52.8833160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:53.8835404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:54.8831409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:55.8833576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:56.8938915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:57.8931966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:58.8935847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:17:59.8937166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:00.8932663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:01.8934057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:02.9039592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:03.9032644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:04.9039451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:05.9069238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:06.9037576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:07.9033140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:08.9039390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:09.9131756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:10.9130434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:11.9130802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:12.9132265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:13.9132258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:14.9135466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:15.9139268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:16.9179677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:17.9232887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:18.9237871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:19.9240253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:20.9236335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:21.9236430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:22.9234168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:23.9354576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:24.9334862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:25.9336488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:26.9332314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:27.9335151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:28.9330033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:29.9332022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:30.9339488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:31.9396686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:32.9434706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:33.9437638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:34.9433758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:35.9433912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:36.9432988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:37.9437437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:38.9537284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:39.9540053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:40.9535390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:41.9537198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:42.9533353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:43.9532161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:44.9537182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:45.9636275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:46.9633398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:47.9633282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:48.9634107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:49.9636003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:50.9639311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:51.9731319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:52.9736354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:53.9736702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:54.9738522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:55.9739503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:56.9735261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:57.9802039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:58.9833458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:18:59.9836519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:19:00.9892204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:19:01.9835393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:19:02.9839417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:19:03.9832102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:19:04.9831632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:19:05.9883410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:19:06.9936221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:19:07.9932291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:19:08.9938244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:19:09.9931030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:19:10.9933089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.360,N,21075.505,N*56
2025-07-22T06:19:11.9933415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:13.0036882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:14.0038062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:15.0034234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:16.0035249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:17.0039979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:18.0032473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:19.0040556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:20.0139041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:21.0134435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:22.0138671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:23.0135574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:24.0184674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:25.0132278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:26.0231833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:27.0230858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:28.0233199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:29.0234241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:30.0231252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:31.0239474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:32.0239049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:33.0335807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:34.0333487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:35.0338569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:36.0340004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:37.0334179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:38.0337264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:39.0431069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:40.0353661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:41.0434345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:42.0432298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:43.0433824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:44.0435261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:45.0432291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:46.0531129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:47.0537995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:48.0532957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:49.0539397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:50.0534995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:51.0531195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:52.0532089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:53.0538024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:54.0636625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:55.0634492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:56.0636283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:57.0637237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:58.0638845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.365,N,21075.510,N*57
2025-07-22T06:19:59.0634022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:00.0733302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:01.0738415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:02.0731151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:03.0733078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:04.0736924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:05.0732518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:06.0739201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:07.0768022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:08.0835340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:09.0835961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:10.0832822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:11.0838923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:12.0835758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:13.0835189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:14.0935930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:15.0932072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:16.0938029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:17.0934036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:18.0934782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:19.0936799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:20.0938227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:21.1034166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:22.1036114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:23.1032596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:24.1037834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:25.1040017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:26.1031602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:27.1137933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:28.1133327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:29.1133327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:30.1140588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:31.1134663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:32.1134455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:33.1206885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:34.1232569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:35.1234541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:36.1236891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:37.1231524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:38.1238374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:39.1236464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:40.1332664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:41.1335380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:42.1338692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:43.1335332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:44.1335391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:45.1391144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:46.1333385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:47.1339708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:48.1439702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:49.1435343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:50.1437790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:51.1433314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:52.1437762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:53.1432038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:54.1532341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:55.1539533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:56.1529741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:57.1536321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:58.1538800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:20:59.1535421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:00.1536297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:01.1636706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:02.1637853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:03.1638942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:04.1674235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:05.1631698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:06.1635876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:07.1638114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:08.1734741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:09.1733153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:10.1735338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:11.1737480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:12.1738949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:13.1735523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:14.1832744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:15.1838908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:16.1841967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:17.1837638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:18.1838856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:19.1833878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:20.1833588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:21.1931410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:22.1970935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:23.1932605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:24.1935258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:25.1931647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:26.1929753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:27.1936413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:28.2034435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:29.2039898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:30.2030411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:31.2041041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:32.2038215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:33.2037237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:34.2037638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:35.2138534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:36.2132525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:37.2137889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:38.2135038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:39.2130341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:40.2131208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:41.2138369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:42.2237243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:43.2232873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:44.2236862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:45.2232265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:46.2235083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.370,N,21075.515,N*56
2025-07-22T06:21:47.2240938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:21:48.2333411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:21:49.2340298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:21:50.2332233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:21:51.2337717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:21:52.2339306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:21:53.2335213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:21:54.2334085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:21:55.2439325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:21:56.2440848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:21:57.2438138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:21:58.2439559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:21:59.2438497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:00.2431355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:01.2435530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:02.2534987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:03.2531274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:04.2533127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:05.2538563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:06.2540085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:07.2538312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:08.2539959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:09.2634583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:10.2637605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:11.2633441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:12.2638632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:13.2632495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:14.2629562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:15.2737866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:16.2736381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:17.2731188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:18.2730778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:19.2736576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:20.2734559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:21.2733879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:22.2833011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:23.2837050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:24.2837381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:25.2837831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:26.2838152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:27.2833428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:28.2939983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:29.2933616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:30.2937335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:31.2931955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:32.2938222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:33.2939811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:34.2930040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:35.2936363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:36.3037509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:37.3034337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:38.3032968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:39.3039912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:40.3033419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:41.3041109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:42.3040479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.375,N,21075.520,N*55
2025-07-22T06:22:43.3139828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:44.3108438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:45.3133891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:46.3133823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:47.3140191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:48.3134257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:49.3232724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:50.3230844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:51.3231474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:52.3231717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:53.3237369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:54.3238420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:55.3238041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:56.3339440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:57.3334883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:58.3335030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:22:59.3338925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:00.3338968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:01.3337994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:02.3333623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:03.3439166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:04.3433399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:05.3439775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:06.3494023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:07.3432020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:08.3434153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:09.3440980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:10.3539288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:11.3534352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:12.3533562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:13.3539411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:14.3538798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:15.3533937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:16.3635162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:17.3634483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:18.3635120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:19.3639070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:20.3639782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:21.3636996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:22.3635030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:23.3691655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:24.3732633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:25.3730561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:26.3734005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:27.3740244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:28.3733041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:29.3736108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:30.3836802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:31.3835782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:32.3860557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:33.3832098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:34.3834486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:35.3836415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:36.3936486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:37.3931639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:38.3930590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:39.3936814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:40.3938458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:41.3934814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:42.3936594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:43.4030626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:44.4039867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:45.4040050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:46.4035630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:47.4040246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:48.4031204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:49.4034757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:50.4135525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:51.4132782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:52.4140227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:53.4136396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:54.4136768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:55.4135866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:56.4133095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:57.4239023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:58.4234283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:23:59.4242086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:00.4239295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:01.4237700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:02.4239886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:03.4237551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:04.4331105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:05.4336406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:06.4334435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:07.4335000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:08.4334461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:09.4330400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:10.4430132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:11.4436919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:12.4436445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:13.4439124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:14.4431266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:15.4437270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:16.4437651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:17.4531244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:18.4537408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:19.4537769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:20.4539435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:21.4540062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:22.4531357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:23.4537058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:24.4639430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:25.4634952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:26.4637859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:27.4633190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:28.4634505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:29.4630573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:30.4734151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:31.4731539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:32.4740260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:33.4730817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:34.4732568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:35.4738566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:36.4734485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:37.4740523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:38.4839048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:39.4834497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:40.4833301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:41.4839151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:42.4830673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:43.4839650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:44.4931604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:45.4938612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:46.4937826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:47.4935187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:48.4936599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:49.4936750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:50.4935156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:51.5031363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:52.5040687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:53.5035693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:54.5035292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:55.5035970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:56.5032346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:57.5132846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:58.5133865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:24:59.5139053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:00.5136316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:01.5131879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:02.5139880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:03.5134804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:04.5232795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:05.5237935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:06.5239278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:07.5233721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:08.5234179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:09.5232167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:10.5230035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:11.5334414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:12.5332639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:13.5335060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:14.5333988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:15.5339730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:16.5337402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:17.5337268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:18.5435129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:19.5430745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:20.5434091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:21.5440164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:22.5430142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:23.5431814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:24.5435920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:25.5530316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:26.5529966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:27.5537913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:28.5537991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:29.5566078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:30.5532419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:31.5540584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:32.5630093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:33.5677108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:34.5637303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:35.5633934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:36.5732109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:37.5738269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:38.5737098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:39.5733773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:40.5733045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:41.5740317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:42.5733470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:43.5738087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:44.5836997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:45.5833096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:46.5833503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:47.5836143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:48.5837380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:49.5837430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:50.5935923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:51.5936995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:52.5936352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:53.5932860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:54.5932076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:55.5936768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:56.5938841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:57.5937003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:58.5936142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:25:59.6040858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:00.6041165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:01.6035013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:02.6035444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:03.6040842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:04.6041240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:05.6135047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:06.6135870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:07.6129155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:08.6138275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:09.6138167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:10.6137644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:11.6138021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:12.6240576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:13.6240539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:14.6231577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:15.6237687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:16.6230948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:17.6237272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:18.6239670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:19.6335855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:20.6333370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:21.6330360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:22.6330550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:23.6337083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:24.6336109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:25.6431129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:26.6439928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:27.6430914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:28.6436419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:29.6431429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:30.6433942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:31.6440274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:32.6538379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:33.6535796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:34.6532853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:35.6540528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:36.6532514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:37.6533405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:38.6532058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:39.6640290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:40.6639309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:41.6634781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:42.6636400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:43.6632730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:44.6631816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:45.6637213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:46.6737049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:47.6735623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:48.6733040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:49.6735486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:50.6735406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:51.6732575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:52.6830721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:53.6836851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:54.6838486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:55.6838769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:56.6839136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:57.6833597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:58.6839897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:26:59.6932549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.380,N,21075.525,N*5A
2025-07-22T06:27:00.6932183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:01.6939259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:02.6937697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:03.6933446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:04.6932791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:05.6938723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:06.7038172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:07.7035030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:08.7035857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:09.7031343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:10.7033538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:11.7037591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:12.7038517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:13.7134997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:14.7132137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:15.7139081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:16.7138978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:17.7135944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:18.7134957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:19.7165593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:20.7235263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:21.7233246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:22.7233061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:23.7234557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:24.7235092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:25.7231353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:26.7339812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:27.7340221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:28.7336147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:29.7332045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:30.7332614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:31.7337415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:32.7338009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:33.7438713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:34.7433221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:35.7438853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:36.7435473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:37.7435632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:38.7431195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:39.7539787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:40.7535071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:41.7534493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:42.7530252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:43.7537801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:44.7534939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:45.7532978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:46.7630808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:47.7639314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:48.7636957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:49.7634693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:50.7629924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:51.7640094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:52.7635621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:53.7734092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:54.7740896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:55.7731604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:56.7735746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:57.7734576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:58.7731025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:27:59.7738678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:00.7834387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:01.7833971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:02.7837894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:03.7838201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:04.7834971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:05.7830378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:06.7835977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:07.7938390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:08.7934416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:09.7931665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:10.7938150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:11.7936364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:12.7931807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:13.7935481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:14.8039535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:15.8039555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:16.8035133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:17.8036011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:18.8030727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:19.8035975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:20.8137201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:21.8136327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:22.8132544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:23.8136388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:24.8137675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:25.8136174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:26.8130486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:27.8238750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:28.8195483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:29.8235754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:30.8240125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:31.8239368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:32.8237283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:33.8235828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:34.8339793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:35.8330385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:36.8336131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:37.8339614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:38.8335502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:39.8336684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:40.8337448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:41.8431203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:42.8436485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:43.8437429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:44.8440026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:45.8437654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:46.8438510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:47.8535388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:48.8531116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:49.8531371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:50.8539319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:51.8539461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:52.8536005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:53.8534287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:54.8639273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:55.8638054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:56.8633930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:57.8632082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:58.8637757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:28:59.8636958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:00.8633006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:01.8734596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:02.8734850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:03.8736620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:04.8732267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:05.8734704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:06.8735775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:07.8734148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:08.8834563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:09.8832690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:10.8837379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:11.8836374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:12.8832166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:13.8832126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:14.8840659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:15.8939993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:16.8935528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:17.8934781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:18.8930859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:19.8938517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:20.8938008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:21.9075667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:22.9036421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:23.9035169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:24.9032702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:25.9029997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:26.9037116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:27.9036697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:28.9131662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:29.9129724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:30.9134766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:31.9133031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:32.9138088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:33.9131429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:34.9137815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:35.9237789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:36.9164167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:37.9237468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:38.9232398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:39.9272803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:40.9330095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:41.9333213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:42.9338319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:43.9336462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:44.9330795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:45.9331555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:46.9334599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:47.9434247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:48.9430225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:49.9436421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:50.9432315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:51.9433795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:52.9438143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:53.9438993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:54.9535126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:55.9536232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:56.9533031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:57.9531138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:58.9537128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:29:59.9539080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:00.9631774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:01.9636441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:02.9631987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:03.9637082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:04.9633776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:05.9639591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:06.9639964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:07.9738117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:08.9738697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:09.9729953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:10.9737825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:11.9737623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:12.9737217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:13.9738220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:14.9834043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:15.9834898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:16.9831758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:17.9840025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:18.9834392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:19.9886375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:20.9933085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:21.9931499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:22.9959499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:23.9929851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:24.9935472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:25.9934906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:26.9931334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:27.9938908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:29.0031679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:30.0034759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:31.0030151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:32.0030285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:33.0039137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:34.0036571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:35.0135202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:36.0138743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:37.0138408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:38.0137599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:39.0133159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:40.0135560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:41.0131385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:42.0230751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:43.0235925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:44.0235622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:45.0231184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:46.0229130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:47.0236032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:48.0230045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:49.0236203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:50.0335426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:51.0331182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:52.0338194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:53.0335295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:54.0335349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:55.0339809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:56.0337999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:57.0439962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:58.0436913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:30:59.0439468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:31:00.0439128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:31:01.0440207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:31:02.0439029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:31:03.0438728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:31:04.0537807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:31:05.0535413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:31:06.0535394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:31:07.0532287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:31:08.0532715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:31:09.0536592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:31:10.0539871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.385,N,21075.530,N*5B
2025-07-22T06:31:11.0631373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:12.0633029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:13.0639153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:14.0639417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:15.0637017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:16.0633706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:17.0733548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:18.0731599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:19.0737914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:20.0737416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:21.0732665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:22.0734345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:23.0739180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:24.0880843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:25.0839217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:26.0839893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:27.0836468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:28.0833846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:29.0838911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:30.0833736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:31.0936067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:32.0937498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:33.0935712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:34.0952542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:35.0939032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:36.0938781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:37.1035546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:38.0992553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:39.1039087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:40.1035254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:41.1039568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:42.1105399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:43.1038238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:44.1139119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:45.1134863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:46.1135734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:47.1136579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:48.1131663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:49.1136360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:50.1139327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:51.1233977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:52.1232103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:53.1238875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:54.1238405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:55.1239689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:56.1240370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:57.1254261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:58.1338524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:31:59.1336057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:00.1337474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:01.1331289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:02.1340106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:03.1335782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:04.1435027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:05.1439972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:06.1463336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:07.1439642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:08.1431908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:09.1437760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:10.1434862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:11.1536327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:12.1532127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:13.1535734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:14.1533589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:15.1537759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:16.1536211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:17.1533726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:18.1548441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:19.1637525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:20.1689051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:21.1632024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:22.1636144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:23.1630229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:24.1638520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:25.1534531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:26.1533848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:27.1587477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:28.1732204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:29.1738512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:30.1734880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:31.1835595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:32.1833727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:33.1831017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:34.1835687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:35.1838784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:36.1839685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:37.1834059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:38.1930207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:39.1939867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:40.1932148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:41.1938852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:42.1938918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:43.1933772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:44.1934821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:45.2030378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:46.2035712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:47.2031472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:48.2032120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:49.2038373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:50.2033387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:51.2041004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:52.2138308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:53.2134990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:54.2134319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:55.2139678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:56.2131981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:57.2136214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:58.2135570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:32:59.2230739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:00.2241058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:01.2301284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:02.2236728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:03.2241900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:04.2236435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:05.2331797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:06.2337117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:07.2333606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:08.2331880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:09.2336696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:10.2338846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:11.2334692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:12.2435353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:13.2432419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:14.2430703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:15.2438693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:16.2432066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:17.2437900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.390,N,21075.535,N*5A
2025-07-22T06:33:18.2435104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:19.2534202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:20.2533428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:21.2539071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:22.2539198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:23.2532261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:24.2532688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:25.2536861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:26.2630661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:27.2639506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:28.2637569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:29.2633494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:30.2634471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:31.2630267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:32.2732126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:33.2736209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:34.2731888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:35.2737362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:36.2735345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:37.2739258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:38.2739343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:39.2836637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:40.2835805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:41.2830763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:42.2832046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:43.2838129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:44.2839191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:45.2834961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:46.2933827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:47.2939181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:48.2935637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:49.2933635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:50.2931615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:51.2939065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:52.2939878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:53.3034174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:54.3037523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:55.3031807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:56.3040566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:57.3040149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:58.3038836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:33:59.3131410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:00.3130354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:01.3136821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:02.3134881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:03.3134150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:04.3136413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:05.3141566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:06.3229756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:07.3235911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:08.3239221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:09.3236857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:10.3236473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:11.3231745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:12.3231014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:13.3336517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:14.3335758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:15.3339582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:16.3337546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:17.3330852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:18.3331863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:19.3337569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:20.3436075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:21.3439459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:22.3431006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:23.3436463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:24.3433452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:25.3432526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:26.3540647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:27.3534829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:28.3533928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:29.3539227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:30.3538350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:31.3534183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:32.3533423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:33.3630720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:34.3632001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:35.3636349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:36.3631380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:37.3640253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:38.3634547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:39.3640402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:40.3739850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:41.3733623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:42.3733568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:43.3738948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:44.3738800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:45.3740278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:46.3740193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:47.3834179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:48.3835409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:49.3834944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:50.3834742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:51.3832836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:52.3833396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:53.3937235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:54.3936289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:55.3931894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:56.3930381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:57.3938432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:58.3939489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:34:59.3932776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:00.4034249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:01.4031905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:02.4033559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:03.4035421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:04.4040214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:05.4040398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:06.4040149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:07.4135375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:08.4135654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:09.4131685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:10.4131771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:11.4138127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:12.4136889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:13.4135430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:14.4231290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:15.4232235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:16.4230179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:17.4236671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:18.4235034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:19.4237334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:20.4238077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:21.4265144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:22.4333227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:23.4338939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:24.4338686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:25.4332684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:26.4330739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:27.4439449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:28.4432165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:29.4437439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:30.4437370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:31.4435838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:32.4436305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:33.4432911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:34.4536424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:35.4531474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.395,N,21075.540,N*5D
2025-07-22T06:35:36.4533345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:37.4538307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:38.4540301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:39.4537069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:40.4535063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:41.4630193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:42.4635403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:43.4631443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:44.4633873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:45.4640178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:46.4640385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:47.4636810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:48.4736024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:49.4732219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:50.4737859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:51.4732137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:52.4730736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:53.4738261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:54.4840508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:55.4837041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:56.4838607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:57.4833899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:58.4839963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:35:59.4834925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:00.4833290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:01.4946890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:02.4938801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:03.4939421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:04.4939965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:05.4935752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:06.4938015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:07.4933520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:08.5031657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:09.5039309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:10.5033711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:11.5034784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:12.5033051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:13.5038104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:14.5038710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:15.5134441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:16.5130226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:17.5136380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:18.5178918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:19.5140186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:20.5136442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:21.5234303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:22.5238173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:23.5236672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:24.5235219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:25.5238562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:26.5239709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:27.5235572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:28.5332665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:29.5337744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:30.5276715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:31.5336531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:32.5336400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:33.5404686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:34.5332546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:35.5438396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:36.5439375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:37.5435971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:38.5437821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:39.5431949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:40.5432228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:41.5438937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:42.5539743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:43.5534282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:44.5536051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:45.5535431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:46.5535801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:47.5531719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:48.5630970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:49.5693465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:50.5631430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:51.5629773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:52.5630907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:53.5636997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:54.5632487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:55.5737466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:56.5739206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:57.5737989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:58.5736561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:36:59.5736668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:00.5737421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:01.5733821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:02.5833708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:03.5839605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:04.5832041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:05.5837130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:06.5837206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:07.5833912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:08.5834282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:09.5930792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:10.5930668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:11.5940988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:12.5931301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:13.5933503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:14.5933812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:15.6034332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:16.6034901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:17.6034236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:18.6035300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:19.6038903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.400,N,21075.545,N*53
2025-07-22T06:37:20.6038609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:21.6034783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:22.6038828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:23.6134911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:24.6134542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:25.6130582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:26.6133086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:27.6132052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:28.6130630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:29.6237228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:30.6231530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:31.6238961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:32.6239091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:33.6233884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:34.6235548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:35.6332041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:36.6334705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:37.6336980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:38.6336982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:39.6334461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:40.6335236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:41.6336525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:42.6386772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:43.6440510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:44.6434575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:45.6429523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:46.6435233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:47.6439461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:48.6433520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:49.6491592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:50.6539175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:51.6537709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:52.6538142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:53.6535039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:54.6535950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:55.6539411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:56.6632391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:57.6638124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:58.6632540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:37:59.6639632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:00.6638961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:01.6690374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:02.6636082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:03.6733280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:04.6736416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:05.6738205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:06.6733754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:07.6737718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:08.6738717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:09.6833483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:10.6830523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:11.6837178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:12.6837575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:13.6834095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:14.6835023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:15.6832738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:16.6934046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:17.6930816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:18.6933248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:19.6938905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:20.6933836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:21.6937966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:22.6940305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:23.7035183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:24.7034931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:25.7037607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:26.7036025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:27.7031945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:28.7033295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.405,N,21075.550,N*52
2025-07-22T06:38:29.7038305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:30.7139923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:31.7136767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:32.7137616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:33.7139017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:34.7133238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:35.7138251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:36.7139661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:37.7229794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:38.7230961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:39.7241559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:40.7229521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:41.7237525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:42.7235840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:43.7333990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:44.7333469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:45.7330186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.410,N,21075.555,N*53
2025-07-22T06:38:46.7331949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.415,N,21075.560,N*50
2025-07-22T06:38:47.7330797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.415,N,21075.560,N*50
2025-07-22T06:38:48.7333813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.415,N,21075.560,N*50
2025-07-22T06:38:49.7339529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.415,N,21075.560,N*50
2025-07-22T06:38:50.7436233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.415,N,21075.560,N*50
2025-07-22T06:38:51.7432232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.415,N,21075.560,N*50
2025-07-22T06:38:52.7434774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.415,N,21075.560,N*50
2025-07-22T06:38:53.7430238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.415,N,21075.560,N*50
2025-07-22T06:38:54.7430992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.415,N,21075.560,N*50
2025-07-22T06:38:55.7439519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.415,N,21075.560,N*50
2025-07-22T06:38:56.7540033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.415,N,21075.560,N*50
2025-07-22T06:38:57.7536015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.415,N,21075.560,N*50
2025-07-22T06:38:58.7536635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.415,N,21075.560,N*50
2025-07-22T06:38:59.7532701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.420,N,21075.565,N*53
2025-07-22T06:39:00.7533209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.420,N,21075.565,N*53
2025-07-22T06:39:01.7532259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.420,N,21075.565,N*53
2025-07-22T06:39:02.7536598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.420,N,21075.565,N*53
2025-07-22T06:39:03.7540095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.420,N,21075.565,N*53
2025-07-22T06:39:04.7631169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.420,N,21075.565,N*53
2025-07-22T06:39:05.7637847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.420,N,21075.565,N*53
2025-07-22T06:39:06.7638662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.420,N,21075.565,N*53
2025-07-22T06:39:07.7634460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.420,N,21075.565,N*53
2025-07-22T06:39:08.7633977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.420,N,21075.565,N*53
2025-07-22T06:39:09.7629977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.425,N,21075.570,N*52
2025-07-22T06:39:10.7638474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.425,N,21075.570,N*52
2025-07-22T06:39:11.7733621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.425,N,21075.570,N*52
2025-07-22T06:39:12.7736095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.425,N,21075.570,N*52
2025-07-22T06:39:13.7735113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.425,N,21075.570,N*52
2025-07-22T06:39:14.7735647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.425,N,21075.570,N*52
2025-07-22T06:39:15.7732837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.425,N,21075.570,N*52
2025-07-22T06:39:16.7736522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.425,N,21075.570,N*52
2025-07-22T06:39:17.7834387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.425,N,21075.570,N*52
2025-07-22T06:39:18.7830293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.430,N,21075.575,N*53
2025-07-22T06:39:19.7836179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.430,N,21075.575,N*53
2025-07-22T06:39:20.7836932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.430,N,21075.575,N*53
2025-07-22T06:39:21.7833668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.430,N,21075.575,N*53
2025-07-22T06:39:22.7839392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.430,N,21075.575,N*53
2025-07-22T06:39:23.7837457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.430,N,21075.575,N*53
2025-07-22T06:39:24.7936041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.430,N,21075.575,N*53
2025-07-22T06:39:25.7932630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.430,N,21075.575,N*53
2025-07-22T06:39:26.7932325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.435,N,21075.580,N*5C
2025-07-22T06:39:27.7937612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.435,N,21075.580,N*5C
2025-07-22T06:39:28.7939653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.435,N,21075.580,N*5C
2025-07-22T06:39:29.7934180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.435,N,21075.580,N*5C
2025-07-22T06:39:30.7935180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.435,N,21075.580,N*5C
2025-07-22T06:39:31.8035172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.435,N,21075.580,N*5C
2025-07-22T06:39:32.8037960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.440,N,21075.585,N*5B
2025-07-22T06:39:33.8035012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.440,N,21075.585,N*5B
2025-07-22T06:39:34.8034095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.440,N,21075.585,N*5B
2025-07-22T06:39:35.8040743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.440,N,21075.585,N*5B
2025-07-22T06:39:36.8034639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.440,N,21075.585,N*5B
2025-07-22T06:39:37.8039377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.440,N,21075.585,N*5B
2025-07-22T06:39:38.8040137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.445,N,21075.590,N*5A
2025-07-22T06:39:39.8135656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.445,N,21075.590,N*5A
2025-07-22T06:39:40.8137986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.445,N,21075.590,N*5A
2025-07-22T06:39:41.8135861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.445,N,21075.590,N*5A
2025-07-22T06:39:42.8138713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.445,N,21075.590,N*5A
2025-07-22T06:39:43.8133575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.445,N,21075.590,N*5A
2025-07-22T06:39:44.8133077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.450,N,21075.595,N*5B
2025-07-22T06:39:45.8141308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.450,N,21075.595,N*5B
2025-07-22T06:39:46.8238433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.450,N,21075.595,N*5B
2025-07-22T06:39:47.8234180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.450,N,21075.595,N*5B
2025-07-22T06:39:48.8231931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.450,N,21075.595,N*5B
2025-07-22T06:39:49.8238898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.455,N,21075.600,N*51
2025-07-22T06:39:50.8241023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.455,N,21075.600,N*51
2025-07-22T06:39:51.8235215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.455,N,21075.600,N*51
2025-07-22T06:39:52.8334845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.455,N,21075.600,N*51
2025-07-22T06:39:53.8331149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.455,N,21075.600,N*51
2025-07-22T06:39:54.8331098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.460,N,21075.605,N*52
2025-07-22T06:39:55.8337443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.460,N,21075.605,N*52
2025-07-22T06:39:56.8337555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.460,N,21075.605,N*52
2025-07-22T06:39:57.8333353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.460,N,21075.605,N*52
2025-07-22T06:39:58.8334170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.460,N,21075.605,N*52
2025-07-22T06:39:59.8440103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.465,N,21075.610,N*53
2025-07-22T06:40:00.8430602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.465,N,21075.610,N*53
2025-07-22T06:40:01.8430816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.465,N,21075.610,N*53
2025-07-22T06:40:02.8432548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.465,N,21075.610,N*53
2025-07-22T06:40:03.8437432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.465,N,21075.610,N*53
2025-07-22T06:40:04.8438756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.470,N,21075.615,N*52
2025-07-22T06:40:05.8438839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.470,N,21075.615,N*52
2025-07-22T06:40:06.8565805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.470,N,21075.615,N*52
2025-07-22T06:40:07.8536939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.470,N,21075.615,N*52
2025-07-22T06:40:08.8539773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.475,N,21075.620,N*51
2025-07-22T06:40:09.8535583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.475,N,21075.620,N*51
2025-07-22T06:40:10.8535786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.475,N,21075.620,N*51
2025-07-22T06:40:11.8537828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.475,N,21075.620,N*51
2025-07-22T06:40:12.8633933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.475,N,21075.620,N*51
2025-07-22T06:40:13.8631743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.480,N,21075.625,N*5E
2025-07-22T06:40:14.8632625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.480,N,21075.625,N*5E
2025-07-22T06:40:15.8631509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.480,N,21075.625,N*5E
2025-07-22T06:40:16.8635828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.480,N,21075.625,N*5E
2025-07-22T06:40:17.8630115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.485,N,21075.630,N*5F
2025-07-22T06:40:18.8635299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.485,N,21075.630,N*5F
2025-07-22T06:40:19.8735242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.485,N,21075.630,N*5F
2025-07-22T06:40:20.8737278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.485,N,21075.630,N*5F
2025-07-22T06:40:21.8732972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.485,N,21075.630,N*5F
2025-07-22T06:40:22.8733136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.490,N,21075.635,N*5E
2025-07-22T06:40:23.8739181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.490,N,21075.635,N*5E
2025-07-22T06:40:24.8731416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.490,N,21075.635,N*5E
2025-07-22T06:40:25.8769035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.490,N,21075.635,N*5E
2025-07-22T06:40:26.8836805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.495,N,21075.640,N*59
2025-07-22T06:40:27.8832675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.495,N,21075.640,N*59
2025-07-22T06:40:28.8833240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.495,N,21075.640,N*59
2025-07-22T06:40:29.8839013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.495,N,21075.640,N*59
2025-07-22T06:40:30.8831159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.495,N,21075.640,N*59
2025-07-22T06:40:31.8830834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.500,N,21075.645,N*51
2025-07-22T06:40:32.8836400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.500,N,21075.645,N*51
2025-07-22T06:40:33.8936311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.500,N,21075.645,N*51
2025-07-22T06:40:34.8930584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.500,N,21075.645,N*51
2025-07-22T06:40:35.8936975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.505,N,21075.650,N*50
2025-07-22T06:40:36.8937401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.505,N,21075.650,N*50
2025-07-22T06:40:37.8934190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.505,N,21075.650,N*50
2025-07-22T06:40:38.8935610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.505,N,21075.650,N*50
2025-07-22T06:40:39.8934374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.510,N,21075.655,N*51
2025-07-22T06:40:40.9032526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.510,N,21075.655,N*51
2025-07-22T06:40:41.8991788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.510,N,21075.655,N*51
2025-07-22T06:40:42.9088964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.510,N,21075.655,N*51
2025-07-22T06:40:43.9034965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.515,N,21075.660,N*52
2025-07-22T06:40:44.9038150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.515,N,21075.660,N*52
2025-07-22T06:40:45.9034888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.515,N,21075.660,N*52
2025-07-22T06:40:46.9037320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.515,N,21075.660,N*52
2025-07-22T06:40:47.9132978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.515,N,21075.660,N*52
2025-07-22T06:40:48.9132719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.520,N,21075.665,N*51
2025-07-22T06:40:49.9129492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.520,N,21075.665,N*51
2025-07-22T06:40:50.9134175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.520,N,21075.665,N*51
2025-07-22T06:40:51.9131480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.520,N,21075.665,N*51
2025-07-22T06:40:52.9166070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.525,N,21075.670,N*50
2025-07-22T06:40:53.9235506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.525,N,21075.670,N*50
2025-07-22T06:40:54.9334656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.525,N,21075.670,N*50
2025-07-22T06:40:55.9233143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.525,N,21075.670,N*50
2025-07-22T06:40:56.9235174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.530,N,21075.675,N*51
2025-07-22T06:40:57.9231050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.530,N,21075.675,N*51
2025-07-22T06:40:58.9331910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.530,N,21075.675,N*51
2025-07-22T06:40:59.9338691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.530,N,21075.675,N*51
2025-07-22T06:41:00.9331598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.535,N,21075.680,N*5E
2025-07-22T06:41:01.9330578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.535,N,21075.680,N*5E
2025-07-22T06:41:02.9330409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.535,N,21075.680,N*5E
2025-07-22T06:41:03.9336287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.535,N,21075.680,N*5E
2025-07-22T06:41:04.9336084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.535,N,21075.680,N*5E
2025-07-22T06:41:05.9431734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.540,N,21075.685,N*59
2025-07-22T06:41:06.9436663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.540,N,21075.685,N*59
2025-07-22T06:41:07.9432695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.540,N,21075.685,N*59
2025-07-22T06:41:08.9432746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.540,N,21075.685,N*59
2025-07-22T06:41:09.9434121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.545,N,21075.690,N*58
2025-07-22T06:41:10.9433651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.545,N,21075.690,N*58
2025-07-22T06:41:11.9430357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.545,N,21075.690,N*58
2025-07-22T06:41:12.9537192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.545,N,21075.690,N*58
2025-07-22T06:41:13.9535886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.550,N,21075.695,N*59
2025-07-22T06:41:14.9537570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.550,N,21075.695,N*59
2025-07-22T06:41:15.9531546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.550,N,21075.695,N*59
2025-07-22T06:41:16.9532520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.550,N,21075.695,N*59
2025-07-22T06:41:17.9537031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.555,N,21075.700,N*51
2025-07-22T06:41:18.9534589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.555,N,21075.700,N*51
2025-07-22T06:41:19.9630687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.555,N,21075.700,N*51
2025-07-22T06:41:20.9630560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.555,N,21075.700,N*51
2025-07-22T06:41:21.9637242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.560,N,21075.705,N*52
2025-07-22T06:41:22.9636936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.560,N,21075.705,N*52
2025-07-22T06:41:23.9631280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.560,N,21075.705,N*52
2025-07-22T06:41:24.9639700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.560,N,21075.705,N*52
2025-07-22T06:41:25.9636941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.565,N,21075.710,N*53
2025-07-22T06:41:26.9737447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.565,N,21075.710,N*53
2025-07-22T06:41:27.9733644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.565,N,21075.710,N*53
2025-07-22T06:41:28.9733622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.565,N,21075.710,N*53
2025-07-22T06:41:29.9739628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.570,N,21075.715,N*52
2025-07-22T06:41:30.9738640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.570,N,21075.715,N*52
2025-07-22T06:41:31.9732886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.570,N,21075.715,N*52
2025-07-22T06:41:32.9835837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.570,N,21075.715,N*52
2025-07-22T06:41:33.9834254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.575,N,21075.720,N*51
2025-07-22T06:41:34.9839858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.575,N,21075.720,N*51
2025-07-22T06:41:35.9840241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.575,N,21075.720,N*51
2025-07-22T06:41:36.9877607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.575,N,21075.720,N*51
2025-07-22T06:41:37.9832415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.580,N,21075.725,N*5E
2025-07-22T06:41:38.9834818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.580,N,21075.725,N*5E
2025-07-22T06:41:39.9866117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.580,N,21075.725,N*5E
2025-07-22T06:41:40.9935740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.580,N,21075.725,N*5E
2025-07-22T06:41:41.9931523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.585,N,21075.730,N*5F
2025-07-22T06:41:42.9930898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.585,N,21075.730,N*5F
2025-07-22T06:41:43.9933816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.585,N,21075.730,N*5F
2025-07-22T06:41:44.9933731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.585,N,21075.730,N*5F
2025-07-22T06:41:45.9938765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.590,N,21075.735,N*5E
2025-07-22T06:41:47.0029148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.590,N,21075.735,N*5E
2025-07-22T06:41:48.0037602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.590,N,21075.735,N*5E
2025-07-22T06:41:49.0037435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.590,N,21075.735,N*5E
2025-07-22T06:41:50.0032575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.595,N,21075.740,N*59
2025-07-22T06:41:51.0035752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.595,N,21075.740,N*59
2025-07-22T06:41:52.0041064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.595,N,21075.740,N*59
2025-07-22T06:41:53.0039563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.595,N,21075.740,N*59
2025-07-22T06:41:54.0136363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.600,N,21075.745,N*53
2025-07-22T06:41:55.0135873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.600,N,21075.745,N*53
2025-07-22T06:41:56.0182679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.600,N,21075.745,N*53
2025-07-22T06:41:57.0131228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.600,N,21075.745,N*53
2025-07-22T06:41:58.0130600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.605,N,21075.750,N*52
2025-07-22T06:41:59.0140731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.605,N,21075.750,N*52
2025-07-22T06:42:00.0234716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.605,N,21075.750,N*52
2025-07-22T06:42:01.0230644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.605,N,21075.750,N*52
2025-07-22T06:42:02.0236336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.610,N,21075.755,N*53
2025-07-22T06:42:03.0235982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.610,N,21075.755,N*53
2025-07-22T06:42:04.0238667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.610,N,21075.755,N*53
2025-07-22T06:42:05.0236812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.610,N,21075.755,N*53
2025-07-22T06:42:06.0233358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.615,N,21075.760,N*50
2025-07-22T06:42:07.0332773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.615,N,21075.760,N*50
2025-07-22T06:42:08.0339147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.615,N,21075.760,N*50
2025-07-22T06:42:09.0340037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.615,N,21075.760,N*50
2025-07-22T06:42:10.0335418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.620,N,21075.765,N*53
2025-07-22T06:42:11.0336189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.620,N,21075.765,N*53
2025-07-22T06:42:12.0332391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.620,N,21075.765,N*53
2025-07-22T06:42:13.0333691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.620,N,21075.765,N*53
2025-07-22T06:42:14.0433072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.625,N,21075.770,N*52
2025-07-22T06:42:15.0434643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.625,N,21075.770,N*52
2025-07-22T06:42:16.0432519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.625,N,21075.770,N*52
2025-07-22T06:42:17.0435246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.625,N,21075.770,N*52
2025-07-22T06:42:18.0440715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.630,N,21075.775,N*53
2025-07-22T06:42:19.0431952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.630,N,21075.775,N*53
2025-07-22T06:42:20.0436925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.630,N,21075.775,N*53
2025-07-22T06:42:21.0537262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.635,N,21075.780,N*5C
2025-07-22T06:42:22.0536674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.635,N,21075.780,N*5C
2025-07-22T06:42:23.0531120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.635,N,21075.780,N*5C
2025-07-22T06:42:24.0537991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.635,N,21075.780,N*5C
2025-07-22T06:42:25.0537402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.640,N,21075.785,N*5B
2025-07-22T06:42:26.0537617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.640,N,21075.785,N*5B
2025-07-22T06:42:27.0536122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.640,N,21075.785,N*5B
2025-07-22T06:42:28.0535148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.640,N,21075.785,N*5B
2025-07-22T06:42:29.0632470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.645,N,21075.790,N*5A
2025-07-22T06:42:30.0640466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.645,N,21075.790,N*5A
2025-07-22T06:42:31.0639402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.645,N,21075.790,N*5A
2025-07-22T06:42:32.0634919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.650,N,21075.795,N*5B
2025-07-22T06:42:33.0681837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.650,N,21075.795,N*5B
2025-07-22T06:42:34.0632271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.650,N,21075.795,N*5B
2025-07-22T06:42:35.0639336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.650,N,21075.795,N*5B
2025-07-22T06:42:36.0738070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.655,N,21075.800,N*5D
2025-07-22T06:42:37.0739047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.655,N,21075.800,N*5D
2025-07-22T06:42:38.0732616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.655,N,21075.800,N*5D
2025-07-22T06:42:39.0737314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.660,N,21075.805,N*5E
2025-07-22T06:42:40.0733197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.660,N,21075.805,N*5E
2025-07-22T06:42:41.0729636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.660,N,21075.805,N*5E
2025-07-22T06:42:42.0835583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.660,N,21075.805,N*5E
2025-07-22T06:42:43.0835697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.665,N,21075.810,N*5F
2025-07-22T06:42:44.0888814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.665,N,21075.810,N*5F
2025-07-22T06:42:45.0836111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.665,N,21075.810,N*5F
2025-07-22T06:42:46.0830347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.670,N,21075.815,N*5E
2025-07-22T06:42:47.0831463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.670,N,21075.815,N*5E
2025-07-22T06:42:48.0835936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.670,N,21075.815,N*5E
2025-07-22T06:42:49.0938217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.670,N,21075.815,N*5E
2025-07-22T06:42:50.0937457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.675,N,21075.820,N*5D
2025-07-22T06:42:51.0939098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.675,N,21075.820,N*5D
2025-07-22T06:42:52.0933622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.675,N,21075.820,N*5D
2025-07-22T06:42:53.0935453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.680,N,21075.825,N*52
2025-07-22T06:42:54.0931781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.680,N,21075.825,N*52
2025-07-22T06:42:55.0931775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.680,N,21075.825,N*52
2025-07-22T06:42:56.1032618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.680,N,21075.825,N*52
2025-07-22T06:42:57.0940046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.685,N,21075.830,N*53
2025-07-22T06:42:58.1039160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.685,N,21075.830,N*53
2025-07-22T06:42:59.1035403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.685,N,21075.830,N*53
2025-07-22T06:43:00.1037233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.690,N,21075.835,N*52
2025-07-22T06:43:01.1037674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.690,N,21075.835,N*52
2025-07-22T06:43:02.1033212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.690,N,21075.835,N*52
2025-07-22T06:43:03.1033051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.695,N,21075.840,N*55
2025-07-22T06:43:04.1135766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.695,N,21075.840,N*55
2025-07-22T06:43:05.1130557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.695,N,21075.840,N*55
2025-07-22T06:43:06.1132875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.695,N,21075.840,N*55
2025-07-22T06:43:07.1137834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.700,N,21075.845,N*5D
2025-07-22T06:43:08.1135193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.700,N,21075.845,N*5D
2025-07-22T06:43:09.1232171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.700,N,21075.845,N*5D
2025-07-22T06:43:10.1231076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.705,N,21075.850,N*5C
2025-07-22T06:43:11.1232462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.705,N,21075.850,N*5C
2025-07-22T06:43:12.1233073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.705,N,21075.850,N*5C
2025-07-22T06:43:13.1238474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.710,N,21075.855,N*5D
2025-07-22T06:43:14.1240253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.710,N,21075.855,N*5D
2025-07-22T06:43:15.1235093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.710,N,21075.855,N*5D
2025-07-22T06:43:16.1334744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.710,N,21075.855,N*5D
2025-07-22T06:43:17.1340600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.715,N,21075.860,N*5E
2025-07-22T06:43:18.1333088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.715,N,21075.860,N*5E
2025-07-22T06:43:19.1331402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.715,N,21075.860,N*5E
2025-07-22T06:43:20.1331171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.720,N,21075.865,N*5D
2025-07-22T06:43:21.1394172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.720,N,21075.865,N*5D
2025-07-22T06:43:22.1333312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.720,N,21075.865,N*5D
2025-07-22T06:43:23.1435241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.725,N,21075.870,N*5C
2025-07-22T06:43:24.1436240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.725,N,21075.870,N*5C
2025-07-22T06:43:25.1432272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.725,N,21075.870,N*5C
2025-07-22T06:43:26.1434148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.725,N,21075.870,N*5C
2025-07-22T06:43:27.1439200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.730,N,21075.875,N*5D
2025-07-22T06:43:28.1439722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.730,N,21075.875,N*5D
2025-07-22T06:43:29.1434386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.730,N,21075.875,N*5D
2025-07-22T06:43:30.1534519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.735,N,21075.880,N*52
2025-07-22T06:43:31.1537824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.735,N,21075.880,N*52
2025-07-22T06:43:32.1538667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.735,N,21075.880,N*52
2025-07-22T06:43:33.1533385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.740,N,21075.885,N*55
2025-07-22T06:43:34.1537117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.740,N,21075.885,N*55
2025-07-22T06:43:35.1533231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.740,N,21075.885,N*55
2025-07-22T06:43:36.1536732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.745,N,21075.890,N*54
2025-07-22T06:43:37.1635582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.745,N,21075.890,N*54
2025-07-22T06:43:38.1635618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.745,N,21075.890,N*54
2025-07-22T06:43:39.1712351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.750,N,21075.895,N*55
2025-07-22T06:43:40.1631535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.750,N,21075.895,N*55
2025-07-22T06:43:41.1637613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.750,N,21075.895,N*55
2025-07-22T06:43:42.1638642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.750,N,21075.895,N*55
2025-07-22T06:43:43.1733308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.755,N,21075.900,N*5D
2025-07-22T06:43:44.1733437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.755,N,21075.900,N*5D
2025-07-22T06:43:45.1701291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.755,N,21075.900,N*5D
2025-07-22T06:43:46.1739949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.760,N,21075.905,N*5E
2025-07-22T06:43:47.1738406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.760,N,21075.905,N*5E
2025-07-22T06:43:48.1738964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.760,N,21075.905,N*5E
2025-07-22T06:43:49.1737627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.765,N,21075.910,N*5F
2025-07-22T06:43:50.1838815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.765,N,21075.910,N*5F
2025-07-22T06:43:51.1839410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.765,N,21075.910,N*5F
2025-07-22T06:43:52.1837556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.770,N,21075.915,N*5E
2025-07-22T06:43:53.1833870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.770,N,21075.915,N*5E
2025-07-22T06:43:54.1835352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.770,N,21075.915,N*5E
2025-07-22T06:43:55.1831989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.775,N,21075.920,N*5D
2025-07-22T06:43:56.1833174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.775,N,21075.920,N*5D
2025-07-22T06:43:57.1937399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.775,N,21075.920,N*5D
2025-07-22T06:43:58.1938407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.780,N,21075.925,N*52
2025-07-22T06:43:59.1934819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.780,N,21075.925,N*52
2025-07-22T06:44:00.1939579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.780,N,21075.925,N*52
2025-07-22T06:44:01.1936957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.785,N,21075.930,N*53
2025-07-22T06:44:02.1936455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.785,N,21075.930,N*53
2025-07-22T06:44:03.2031014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.785,N,21075.930,N*53
2025-07-22T06:44:04.2031104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.790,N,21075.935,N*52
2025-07-22T06:44:05.2037316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.790,N,21075.935,N*52
2025-07-22T06:44:06.2038325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.790,N,21075.935,N*52
2025-07-22T06:44:07.2034511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.795,N,21075.940,N*55
2025-07-22T06:44:08.2034232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.795,N,21075.940,N*55
2025-07-22T06:44:09.2032547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.795,N,21075.940,N*55
2025-07-22T06:44:10.2134236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.795,N,21075.940,N*55
2025-07-22T06:44:11.2063409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.800,N,21075.945,N*53
2025-07-22T06:44:12.2139803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.800,N,21075.945,N*53
2025-07-22T06:44:13.2134900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.800,N,21075.945,N*53
2025-07-22T06:44:14.2145128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.805,N,21075.950,N*52
2025-07-22T06:44:15.2131070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.805,N,21075.950,N*52
2025-07-22T06:44:16.2130454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.805,N,21075.950,N*52
2025-07-22T06:44:17.2236193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.810,N,21075.955,N*53
2025-07-22T06:44:18.2232716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.810,N,21075.955,N*53
2025-07-22T06:44:19.2233428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.810,N,21075.955,N*53
2025-07-22T06:44:20.2237747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.815,N,21075.960,N*50
2025-07-22T06:44:21.2236261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.815,N,21075.960,N*50
2025-07-22T06:44:22.2240153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.815,N,21075.960,N*50
2025-07-22T06:44:23.2239201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.820,N,21075.965,N*53
2025-07-22T06:44:24.2334417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.820,N,21075.965,N*53
2025-07-22T06:44:25.2337803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.820,N,21075.965,N*53
2025-07-22T06:44:26.2335302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T06:44:27.2331636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:30.3437847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:31.3438382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:32.3435324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:33.3437883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:34.3531700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:35.3532042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:36.3540016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:37.3538287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:38.3533397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:39.3535370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:40.3530591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:41.3635027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:42.3638747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:43.3631167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:44.3637780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:45.3638409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:46.3633855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:47.3635713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:48.3738347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:49.3740746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:50.3735321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:51.3737724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:52.3734094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:53.3737814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:54.3732986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:55.3833990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:56.3841727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:57.3831953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:58.3836054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:14:59.3837485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:00.3832476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:01.3932616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:02.3938986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:03.4935185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:04.4930888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:05.4939920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:06.4935493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:07.4937270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:08.4933030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:09.5030271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:10.5037277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:11.5037894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:12.5033824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:13.5036149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:14.5030187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:15.5032360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:16.5132229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:17.5133682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:18.5137982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:19.5131909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:20.5136938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:21.5136816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:22.5133622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.825,N,21075.970,N*52
2025-07-22T10:15:23.5138559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.830,N,21075.975,N*53
2025-07-22T10:15:24.5240249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.830,N,21075.975,N*53
2025-07-22T10:15:25.5233293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.830,N,21075.975,N*53
2025-07-22T10:15:26.5240187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.830,N,21075.975,N*53
2025-07-22T10:15:27.5830235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.830,N,21075.975,N*53
2025-07-22T10:15:28.5837497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.830,N,21075.975,N*53
2025-07-22T10:15:29.5839828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.830,N,21075.975,N*53
2025-07-22T10:15:30.5931417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.830,N,21075.975,N*53
2025-07-22T10:15:31.5937377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.830,N,21075.975,N*53
2025-07-22T10:15:32.5932537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.835,N,21075.980,N*5C
2025-07-22T10:15:33.5932104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.835,N,21075.980,N*5C
2025-07-22T10:15:34.5937998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.835,N,21075.980,N*5C
2025-07-22T10:15:35.5938256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.835,N,21075.980,N*5C
2025-07-22T10:15:36.5939020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.835,N,21075.980,N*5C
2025-07-22T10:15:37.6035113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.835,N,21075.980,N*5C
2025-07-22T10:15:38.6033070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.835,N,21075.980,N*5C
2025-07-22T10:15:39.6034874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.835,N,21075.980,N*5C
2025-07-22T10:15:40.6033143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.840,N,21075.985,N*5B
2025-07-22T10:15:41.6031857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.840,N,21075.985,N*5B
2025-07-22T10:15:42.6038702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.840,N,21075.985,N*5B
2025-07-22T10:15:43.6140571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.840,N,21075.985,N*5B
2025-07-22T10:15:44.6129650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.840,N,21075.985,N*5B
2025-07-22T10:15:45.6139555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.840,N,21075.985,N*5B
2025-07-22T10:15:46.6135192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.840,N,21075.985,N*5B
2025-07-22T10:15:47.6138333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.840,N,21075.985,N*5B
2025-07-22T10:15:48.6133509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.845,N,21075.990,N*5A
2025-07-22T10:15:49.6135072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.845,N,21075.990,N*5A
2025-07-22T10:15:50.6230862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.845,N,21075.990,N*5A
2025-07-22T10:15:51.6232369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.845,N,21075.990,N*5A
2025-07-22T10:15:52.6238416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.845,N,21075.990,N*5A
2025-07-22T10:15:53.6240611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.845,N,21075.990,N*5A
2025-07-22T10:15:54.6237192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.845,N,21075.990,N*5A
2025-07-22T10:15:55.6236170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.845,N,21075.990,N*5A
2025-07-22T10:15:56.6231805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.850,N,21075.995,N*5B
2025-07-22T10:15:57.6332544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.850,N,21075.995,N*5B
2025-07-22T10:15:58.6338231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.850,N,21075.995,N*5B
2025-07-22T10:15:59.6330382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.850,N,21075.995,N*5B
2025-07-22T10:16:00.6336105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.850,N,21075.995,N*5B
2025-07-22T10:16:01.6330503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.850,N,21075.995,N*5B
2025-07-22T10:16:02.6337020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.850,N,21075.995,N*5B
2025-07-22T10:16:03.6338205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.850,N,21075.995,N*5B
2025-07-22T10:16:04.6433047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.855,N,21076.000,N*58
2025-07-22T10:16:05.6432086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.855,N,21076.000,N*58
2025-07-22T10:16:06.6438655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.855,N,21076.000,N*58
2025-07-22T10:16:07.6439531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.855,N,21076.000,N*58
2025-07-22T10:16:08.6435723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.855,N,21076.000,N*58
2025-07-22T10:16:09.6433103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.855,N,21076.000,N*58
2025-07-22T10:16:10.6440610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.855,N,21076.000,N*58
2025-07-22T10:16:11.6535598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.855,N,21076.000,N*58
2025-07-22T10:16:12.6530951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.855,N,21076.000,N*58
2025-07-22T10:16:13.6532204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.860,N,21076.005,N*5B
2025-07-22T10:16:14.6531305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.860,N,21076.005,N*5B
2025-07-22T10:16:15.6533471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.860,N,21076.005,N*5B
2025-07-22T10:16:16.6538158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.860,N,21076.005,N*5B
2025-07-22T10:16:17.6629879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.860,N,21076.005,N*5B
2025-07-22T10:16:18.6636515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.860,N,21076.005,N*5B
2025-07-22T10:16:19.6636419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.860,N,21076.005,N*5B
2025-07-22T10:16:20.6634197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.860,N,21076.005,N*5B
2025-07-22T10:16:21.6632443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.860,N,21076.005,N*5B
2025-07-22T10:16:22.6639353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.865,N,21076.010,N*5A
2025-07-22T10:16:23.6631716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.865,N,21076.010,N*5A
2025-07-22T10:16:24.6641169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.865,N,21076.010,N*5A
2025-07-22T10:16:25.6740186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.865,N,21076.010,N*5A
2025-07-22T10:16:26.6735584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.865,N,21076.010,N*5A
2025-07-22T10:16:27.6737702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.865,N,21076.010,N*5A
2025-07-22T10:16:28.6733629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.865,N,21076.010,N*5A
2025-07-22T10:16:29.6739062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.865,N,21076.010,N*5A
2025-07-22T10:16:30.6735881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.865,N,21076.010,N*5A
2025-07-22T10:16:31.6834566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.865,N,21076.010,N*5A
2025-07-22T10:16:32.6836563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.870,N,21076.015,N*5B
2025-07-22T10:16:33.6838309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.870,N,21076.015,N*5B
2025-07-22T10:16:34.6828270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.870,N,21076.015,N*5B
2025-07-22T10:16:35.6831278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.870,N,21076.015,N*5B
2025-07-22T10:16:36.6838217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.870,N,21076.015,N*5B
2025-07-22T10:16:37.6837480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.870,N,21076.015,N*5B
2025-07-22T10:16:38.6934628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.870,N,21076.015,N*5B
2025-07-22T10:16:39.6935630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.870,N,21076.015,N*5B
2025-07-22T10:16:40.6939244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.870,N,21076.015,N*5B
2025-07-22T10:16:41.6931277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.870,N,21076.015,N*5B
2025-07-22T10:16:42.6938056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.875,N,21076.020,N*58
2025-07-22T10:16:43.6938060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.875,N,21076.020,N*58
2025-07-22T10:16:44.7035530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.875,N,21076.020,N*58
2025-07-22T10:16:45.7030445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.875,N,21076.020,N*58
2025-07-22T10:16:46.7035082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.875,N,21076.020,N*58
2025-07-22T10:16:47.7037140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.875,N,21076.020,N*58
2025-07-22T10:16:48.7033049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.875,N,21076.020,N*58
2025-07-22T10:16:49.7034703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.875,N,21076.020,N*58
2025-07-22T10:16:50.7031830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.875,N,21076.020,N*58
2025-07-22T10:16:51.7135704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.875,N,21076.020,N*58
2025-07-22T10:16:52.7130789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.875,N,21076.020,N*58
2025-07-22T10:16:53.7131312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.875,N,21076.020,N*58
2025-07-22T10:16:54.7136804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.880,N,21076.025,N*57
2025-07-22T10:16:55.7139046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.880,N,21076.025,N*57
2025-07-22T10:16:56.7135310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.880,N,21076.025,N*57
2025-07-22T10:16:57.7129470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.880,N,21076.025,N*57
2025-07-22T10:16:58.7235020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.880,N,21076.025,N*57
2025-07-22T10:16:59.7233987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.880,N,21076.025,N*57
2025-07-22T10:17:00.7240930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.880,N,21076.025,N*57
2025-07-22T10:17:01.7237516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.880,N,21076.025,N*57
2025-07-22T10:17:02.7230635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.880,N,21076.025,N*57
2025-07-22T10:17:03.7232350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.880,N,21076.025,N*57
2025-07-22T10:17:04.7238080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.880,N,21076.025,N*57
2025-07-22T10:17:05.7338545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.880,N,21076.025,N*57
2025-07-22T10:17:06.7336234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.885,N,21076.030,N*56
2025-07-22T10:17:07.7336576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.885,N,21076.030,N*56
2025-07-22T10:17:08.7332472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.885,N,21076.030,N*56
2025-07-22T10:17:09.7333672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.885,N,21076.030,N*56
2025-07-22T10:17:10.7333108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.885,N,21076.030,N*56
2025-07-22T10:17:11.7339604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.885,N,21076.030,N*56
2025-07-22T10:17:12.7432752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.885,N,21076.030,N*56
2025-07-22T10:17:13.7436132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.885,N,21076.030,N*56
2025-07-22T10:17:14.7432491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.885,N,21076.030,N*56
2025-07-22T10:17:15.7433038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.885,N,21076.030,N*56
2025-07-22T10:17:16.7437915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.885,N,21076.030,N*56
2025-07-22T10:17:17.7439218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.885,N,21076.030,N*56
2025-07-22T10:17:18.7534880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.885,N,21076.030,N*56
2025-07-22T10:17:19.7536295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.890,N,21076.035,N*57
2025-07-22T10:17:20.7532539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.890,N,21076.035,N*57
2025-07-22T10:17:21.7532790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.890,N,21076.035,N*57
2025-07-22T10:17:22.7539629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.890,N,21076.035,N*57
2025-07-22T10:17:23.7539491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.890,N,21076.035,N*57
2025-07-22T10:17:24.7536104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.890,N,21076.035,N*57
2025-07-22T10:17:25.7534356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.890,N,21076.035,N*57
2025-07-22T10:17:26.7538710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.890,N,21076.035,N*57
2025-07-22T10:17:27.7633957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.890,N,21076.035,N*57
2025-07-22T10:17:28.7675554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.890,N,21076.035,N*57
2025-07-22T10:17:29.7631845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.890,N,21076.035,N*57
2025-07-22T10:17:30.7635806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.890,N,21076.035,N*57
2025-07-22T10:17:31.7631848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.890,N,21076.035,N*57
2025-07-22T10:17:32.7638912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.895,N,21076.040,N*50
2025-07-22T10:17:33.7730780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.895,N,21076.040,N*50
2025-07-22T10:17:34.7729910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.895,N,21076.040,N*50
2025-07-22T10:17:35.7732354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.895,N,21076.040,N*50
2025-07-22T10:17:36.7736885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.895,N,21076.040,N*50
2025-07-22T10:17:37.7738408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.895,N,21076.040,N*50
2025-07-22T10:17:38.7734909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.895,N,21076.040,N*50
2025-07-22T10:17:39.7734195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.895,N,21076.040,N*50
2025-07-22T10:17:40.7739389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.895,N,21076.040,N*50
2025-07-22T10:17:41.7830081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.895,N,21076.040,N*50
2025-07-22T10:17:42.7836463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.895,N,21076.040,N*50
2025-07-22T10:17:43.7839200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.895,N,21076.040,N*50
2025-07-22T10:17:44.7835318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.895,N,21076.040,N*50
2025-07-22T10:17:45.7834151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.900,N,21076.045,N*58
2025-07-22T10:17:46.7831083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.900,N,21076.045,N*58
2025-07-22T10:17:47.7929992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.900,N,21076.045,N*58
2025-07-22T10:17:48.7935896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.900,N,21076.045,N*58
2025-07-22T10:17:49.7900199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.900,N,21076.045,N*58
2025-07-22T10:17:50.7932674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.900,N,21076.045,N*58
2025-07-22T10:17:51.7933263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.900,N,21076.045,N*58
2025-07-22T10:17:52.7938276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.900,N,21076.045,N*58
2025-07-22T10:17:53.7939644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.900,N,21076.045,N*58
2025-07-22T10:17:54.7938961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.900,N,21076.045,N*58
2025-07-22T10:17:55.8031743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.900,N,21076.045,N*58
2025-07-22T10:17:56.8032425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.900,N,21076.045,N*58
2025-07-22T10:17:57.8034141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.900,N,21076.045,N*58
2025-07-22T10:17:58.8029977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.900,N,21076.045,N*58
2025-07-22T10:17:59.8031714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.905,N,21076.050,N*59
2025-07-22T10:18:00.8037578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.905,N,21076.050,N*59
2025-07-22T10:18:01.8033155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.905,N,21076.050,N*59
2025-07-22T10:18:02.8139042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.905,N,21076.050,N*59
2025-07-22T10:18:03.8129749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.905,N,21076.050,N*59
2025-07-22T10:18:04.8135390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.905,N,21076.050,N*59
2025-07-22T10:18:05.8138058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.905,N,21076.050,N*59
2025-07-22T10:18:06.8132892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.905,N,21076.050,N*59
2025-07-22T10:18:07.8135522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.905,N,21076.050,N*59
2025-07-22T10:18:08.8231532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.905,N,21076.050,N*59
2025-07-22T10:18:09.8230995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.905,N,21076.050,N*59
2025-07-22T10:18:10.8237324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.905,N,21076.050,N*59
2025-07-22T10:18:11.8237351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.905,N,21076.050,N*59
2025-07-22T10:18:12.8235128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.905,N,21076.050,N*59
2025-07-22T10:18:13.8233912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.910,N,21076.055,N*58
2025-07-22T10:18:14.8230041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.910,N,21076.055,N*58
2025-07-22T10:18:15.8339677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.910,N,21076.055,N*58
2025-07-22T10:18:16.8334803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.910,N,21076.055,N*58
2025-07-22T10:18:17.8330609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.910,N,21076.055,N*58
2025-07-22T10:18:18.8337209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.910,N,21076.055,N*58
2025-07-22T10:18:19.8338151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.910,N,21076.055,N*58
2025-07-22T10:18:20.8333484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.910,N,21076.055,N*58
2025-07-22T10:18:21.8330262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.910,N,21076.055,N*58
2025-07-22T10:18:22.8435925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.910,N,21076.055,N*58
2025-07-22T10:18:23.8437670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.910,N,21076.055,N*58
2025-07-22T10:18:24.8433008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.910,N,21076.055,N*58
2025-07-22T10:18:25.8438853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.910,N,21076.055,N*58
2025-07-22T10:18:26.8433611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.910,N,21076.055,N*58
2025-07-22T10:18:27.8435094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.910,N,21076.055,N*58
2025-07-22T10:18:28.8431418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:29.8532172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:30.8538114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:31.8538052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:32.8533541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:33.8531884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:34.8537963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:35.8537870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:36.8633349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:37.8634739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:38.8639751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:39.8633123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:40.8638380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:41.8639304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:42.8734607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:43.8739351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.915,N,21076.060,N*5B
2025-07-22T10:18:44.8736854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:18:45.8737199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:18:46.8735575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:18:47.8740013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:18:48.8735259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:18:49.8836915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:18:50.8831249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:18:51.8830740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:18:52.8837095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:18:53.8837887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:18:54.8834097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:18:55.8834255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:18:56.8936847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:18:57.8937980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:18:58.8930987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:18:59.8931262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.920,N,21076.065,N*58
2025-07-22T10:19:00.8936934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:01.8939823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:02.8932840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:03.9018273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:04.9033699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:05.9033101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:06.9038487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:07.9035449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:08.9030644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:09.9129636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:10.9135772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:11.9138332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:12.9132499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:13.9133812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:14.9139883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:15.9134605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:16.9234299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:17.9237113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.925,N,21076.070,N*59
2025-07-22T10:19:18.9235128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:19.9236651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:20.9230507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:21.9234311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:22.9240099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:23.9332603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:24.9339305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:25.9332324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:26.9338736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:27.9340206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:28.9333936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:29.9337248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:30.9431693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:31.9431706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:32.9432524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:33.9437377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:34.9437308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:35.9438804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:36.9434243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:37.9536616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:38.9531598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:39.9535315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.930,N,21076.075,N*58
2025-07-22T10:19:40.9530467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:41.9533029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:42.9537271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:43.9539406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:44.9633173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:45.9639117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:46.9632638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:47.9632844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:48.9631195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:49.9636131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:50.9733709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:51.9734064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:52.9730269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:53.9730862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:54.9734040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:55.9737607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:56.9732484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:57.9832338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:58.9838173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:19:59.9830982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:20:00.9839260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:20:01.9856309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:20:02.9836652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:20:03.9839839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:20:04.9934138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:20:05.9934824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:20:06.9931250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:20:07.9930929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.935,N,21076.080,N*57
2025-07-22T10:20:08.9937290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:09.9938201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:11.0033358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:12.0033207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:13.0033861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:14.0035079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:15.0032063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:16.0034363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:17.0033623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:18.0133319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:19.0138202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:20.0140416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:21.0137507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:22.0163211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:23.0133325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:24.0234724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:25.0232073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:26.0260025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:27.0232057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:28.0232590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:29.0230724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:30.0330516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:31.0329684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:32.0338740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:33.0337166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:34.0337711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:35.0332271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:36.0334733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:37.0431536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:38.0433695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:39.0438744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:40.0440401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:41.0438939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:42.0439911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.940,N,21076.085,N*50
2025-07-22T10:20:43.0435323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:44.0479594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:45.0535950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:46.0536993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:47.0540166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:48.0538450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:49.0535913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:50.0534627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:51.0631227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:52.0631078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:53.0638611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:54.0638271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:55.0635394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:56.0637055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:57.0730583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:58.0733798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:20:59.0739116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:21:00.0738835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:21:01.0735599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:21:02.0735069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:21:03.0730019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:21:04.0829592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:21:05.0837802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:21:06.0836893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:21:07.0887801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:21:08.0835295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:21:09.0842040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:21:10.0930878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:21:11.0937716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:21:12.0939284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:21:13.0938613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.945,N,21076.090,N*51
2025-07-22T10:21:14.0940696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:15.0934681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:16.1035475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:17.1031232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:18.1033500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:19.1039116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:20.1037438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:21.1037794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:22.1036563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:23.1038026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:24.1137473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:25.1135085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:26.1130787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:27.1136976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:28.1138604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:29.1132707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:30.1233756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:31.1239574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:32.1241565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:33.1235865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:34.1237387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:35.1233001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:36.1233991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:37.1337626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:38.1338588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:39.1339984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:40.1332219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:41.1336676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:42.1334189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:43.1433049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:44.1432569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:45.1437235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:46.1435314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:47.1440998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:48.1440389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:49.1435801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:50.1536834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:51.1532265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.950,N,21076.095,N*50
2025-07-22T10:21:52.1532779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:21:53.1538624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:21:54.1530727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:21:55.1537010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:21:56.1536882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:21:57.1632907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:21:58.1636514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:21:59.1637370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:00.1637903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:01.1633261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:02.1634482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:03.1630508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:04.1731265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:05.1737240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:06.1739044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:07.1735482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:08.1734607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:09.1730886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:10.1832627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:11.1835302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:12.1838625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:13.1835622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:14.1837122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:15.1831826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:16.1833357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:17.1837829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:18.1940340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:19.1940933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:20.1933504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:21.1934942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:22.1937413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:23.1930993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:24.2035783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:25.2030696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:26.2032294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:27.2038673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:28.2039335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:29.2033915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:30.2034596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.955,N,21076.100,N*58
2025-07-22T10:22:31.2132363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:32.2132488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:33.2132150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:34.2133145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:35.2139611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:36.2134129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:37.2229748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:38.2233565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:39.2238149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:40.2236518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:41.2234437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:42.2234294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:43.2231097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:44.2333830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:45.2331334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:46.2334480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:47.2338721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:48.2337383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:49.2333781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:50.2334194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:51.2441205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:52.2439371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:53.2435787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:54.2435422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:55.2430148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:56.2431440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:57.2437774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:58.2537842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:22:59.2534198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:23:00.2535021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:23:01.2531475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:23:02.2531565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:23:03.2536803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:23:04.2539831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.960,N,21076.105,N*5B
2025-07-22T10:23:05.2634048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:06.2636946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:07.2632347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:08.2632386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:09.2638132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:10.2638800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:11.2635846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:12.2733845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:13.2736327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:14.2735021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:15.2732827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:16.2733071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:17.2739236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:18.2839252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:19.2839281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:20.2855772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:21.2835522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:22.2837455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:23.2835230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:24.2835503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:25.2932802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:26.2930691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:27.3005958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:28.2938239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:29.2936298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:30.2939822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:31.2936116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:32.3036838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:33.3032281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:34.3032246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:35.3037664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:36.3038169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:37.3033525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:38.3139437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:39.3137112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:40.3132442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:41.3135623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:42.3137746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:43.3133723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:44.3136099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:45.3231258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:46.3172860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:47.3238208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:48.3238536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:49.3235458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:50.3236937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:51.3239052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:52.3339273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:53.3330374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:54.3336675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:55.3337454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:56.3337998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.965,N,21076.110,N*5A
2025-07-22T10:23:57.3338382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:23:58.3334683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:23:59.3435127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:00.3373699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:01.3432466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:02.3439125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:03.3437658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:04.3434439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:05.3434899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:06.3534094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:07.3537215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:08.3533125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:09.3535587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:10.3540281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:11.3540255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:12.3536338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:13.3637473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:14.3634102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:15.3633666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:16.3641092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:17.3638590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:18.3632740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:19.3731203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:20.3733321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:21.3735716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:22.3731313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:23.3734080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:24.3739218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:25.3730663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:26.3740108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:27.3836340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:28.3839195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:29.3838595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:30.3835525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:31.3834322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:32.3899129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:33.3935485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:34.3931637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:35.3932971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:36.3938773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:37.3939316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:38.3933558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:39.3933764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:40.4038783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:41.4038716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:42.4035974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:43.4033130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:44.4039107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:45.4029270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:46.4037463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:47.4131804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:48.4133904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:49.4137795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:50.4134832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:51.4137620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:52.4132387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:53.4233714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:54.4238480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:55.4230801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:56.4236948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:57.4232615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:58.4234688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:24:59.4235334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:00.4332063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:01.4337654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:02.4340987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:03.4330942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:04.4335906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:05.4338385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:06.4335384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:07.4430829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:08.4437281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:09.4437732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:10.4433380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:11.4435535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:12.4430611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:13.4532228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:14.4537971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:15.4534562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:16.4537772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:17.4538230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:18.4533010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:19.4533091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:20.4632044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:21.4630832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:22.4638481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:23.4638815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:24.4635948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:25.4635242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:26.4629815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:27.4730398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:28.4733117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:29.4732229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:30.4738968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:31.4731486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:32.4836218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:33.4838366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:34.4836787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:35.4834430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:36.4831164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:37.4838939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:38.4834686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:39.4937655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:40.4932964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:41.4934111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:42.4939726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:43.4932513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:44.4937570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:45.4933091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:46.5033683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:47.5036109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:48.5030433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:49.5031827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:50.5037843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:51.5038651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:52.5034839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:53.5035330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:54.5130986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:55.5136963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:56.5136499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:57.5136926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:58.5137213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:25:59.5131629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:00.5138477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:01.5237799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:02.5232558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:03.5235222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:04.5235626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:05.5230091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:06.5236414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:07.5236264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:08.5332431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:09.5339116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:10.5340901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:11.5332747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:12.5338481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:13.5337500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:14.5435759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:15.5437578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:16.5432915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:17.5433568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:18.5440514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:19.5431078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:20.5436546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:21.5537060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:22.5538671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:23.5531939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:24.5538802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:25.5535588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:26.5534932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:27.5531575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:28.5635457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:29.5639894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:30.5632513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:31.5634943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:32.5639707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:33.5640341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:34.5634658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:35.5736069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:36.5731069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:37.5730004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:38.5737437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:39.5737861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:40.5733953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:41.5832390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:42.5833338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:43.5834589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:44.5831439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:45.5831827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:46.5839188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:47.5837540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:48.5933107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:49.5933185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:50.5939824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:51.5938951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:52.5935250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:53.5933934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:54.5939805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:55.6030581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:56.6036778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:57.6038162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:58.6032523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:26:59.6032319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:00.6038102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:01.6039893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:02.6130440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:03.6129983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:04.6131993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:05.6129808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:06.6136416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:07.6135818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:08.6231580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:09.6234942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:10.6237133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:11.6234412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:12.6236072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:13.6238647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:14.6233221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:15.6338557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:16.6333855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:17.6332357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:18.6339388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:19.6333785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:20.6339605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:21.6339456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:22.6436357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:23.6434403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:24.6430739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:25.6437974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:26.6435351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:27.6438531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:28.6439463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:29.6534949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:30.6536025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.970,N,21076.115,N*5B
2025-07-22T10:27:31.6534033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:32.6530526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:33.6532146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:34.6536510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:35.6539099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:36.6635453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:37.6633912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:38.6630982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:39.6631211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:40.6637578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:41.6637479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:42.6731966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:43.6733984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:44.6733944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:45.6734234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:46.6739690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:47.6729773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:48.6736500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:49.6838260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:50.6832145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:51.6830627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:52.6839168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:53.6836912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:54.6833992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:55.6838346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:56.6931100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:57.6938740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:58.6932688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:27:59.6936559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:00.6985170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:01.6935153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:02.7040389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:03.7032590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:04.6971265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:05.7040861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:06.7035200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:07.7039812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:08.7032067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:09.7132276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:10.7135020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:11.7136385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:12.7133234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:13.7133873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:14.7132108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:15.7134036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:16.7239433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:17.7231068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:18.7230777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:19.7237195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:20.7273665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:21.7232006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:22.7232524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:23.7332750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:24.7366117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:25.7332193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:26.7332882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:27.7332020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:28.7333985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:29.7333972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:30.7440787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:31.7430642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:32.7436728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:33.7439052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:34.7436128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:35.7436910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:36.7532754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.975,N,21076.120,N*58
2025-07-22T10:28:37.7539147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:38.7534058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:39.7538238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:40.7534706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:41.7534059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:42.7539317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:43.7631313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:44.7636685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:45.7638458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:46.7634309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:47.7632782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:48.7637734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:49.7638437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:50.7734051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:51.7735972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:52.7731053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:53.7732866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:54.7738980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:55.7732123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:56.7730642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:57.7831645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:58.7839736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:28:59.7829748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:00.7841041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:01.7833211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:02.7832138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:03.7931818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:04.7938017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:05.7931200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:06.7937366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:07.7940142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:08.7935235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:09.7936623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:10.8031614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:11.7966119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:12.8030642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:13.8031446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:14.8037464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:15.8034058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:16.8039122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:17.8085116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.980,N,21076.125,N*57
2025-07-22T10:29:18.8137675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:19.8138933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:20.8187561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:21.8132173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:22.8134669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:23.8133358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:24.8239075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:25.8237842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:26.8233455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:27.8229789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:28.8238033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:29.8236840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:30.8332875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:31.8334494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:32.8335088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:33.8337919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:34.8332786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:35.8334544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:36.8338656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:37.8339386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:38.8435560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:39.8435021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:40.8432681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:41.8434067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:42.8439863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:43.8431040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:44.8530621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:45.8537765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:46.8533067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:47.8536373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:48.8532927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:49.8534519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:50.8539909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:51.8631002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.985,N,21076.130,N*56
2025-07-22T10:29:52.8636813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:29:53.8637278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:29:54.8634827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:29:55.8634758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:29:56.8632283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:29:57.8632272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:29:58.8730851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:29:59.8733902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:00.8740890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:01.8771394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:02.8731983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:03.8740314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:04.8738007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:05.8839476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:06.8836351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:07.8834426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:08.8831480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:09.8831262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:10.8838403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:11.8981842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:12.8939307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:13.8936642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:14.8934261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:15.8933088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:16.8939955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:17.8939835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:18.9038776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:19.9030780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:20.9037131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:21.9032798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:22.9036733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:23.9036270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:24.9132211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:25.9135290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:26.9132064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:27.9134104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:28.9139424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:29.9132473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:30.9138617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:31.9137944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:32.9233873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:33.9236415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:34.9233505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:35.9237618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:36.9233130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:37.9233240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:38.9239766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.990,N,21076.135,N*57
2025-07-22T10:30:39.9330295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:40.9336304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:41.9338349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:42.9331916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:43.9333690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:44.9338352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:45.9432359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:46.9437305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:47.9439211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:48.9434790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:49.9437776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:50.9431651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:51.9439701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:52.9462719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:53.9536258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:54.9532036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:55.9540363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:56.9536119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:57.9538555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:58.9534299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:30:59.9636896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:00.9636754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:01.9639157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:02.9634041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:03.9637385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:04.9632384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:05.9733787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:06.9739721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:07.9731034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:08.9735893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:09.9737841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:10.9761746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:11.9737032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:12.9839099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:13.9839839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:14.9837401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:15.9835204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:16.9831174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:17.9833464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:18.9833381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:19.9938077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:20.9934286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21853.995,N,21076.140,N*50
2025-07-22T10:31:21.9935271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:22.9939964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:23.9930211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:24.9936285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:25.9938111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:27.0036414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:28.0039808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:29.0034955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:30.0038405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:31.0035056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:32.0036474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:33.0132788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:34.0133628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:35.0133242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:36.0134069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:37.0139492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:38.0140567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:39.0134754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:40.0237349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:41.0235748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:42.0238443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:43.0234604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:44.0236172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:45.0241272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.000,N,21076.145,N*57
2025-07-22T10:31:46.0230787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:31:47.0338193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:31:48.0339559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:31:49.0334792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:31:50.0336099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:31:51.0331103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:31:52.0375611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:31:53.0337394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:31:54.0438014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:31:55.0435929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:31:56.0438793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:31:57.0433428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:31:58.0489948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:31:59.0435502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:00.0436665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:01.0531839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:02.0532558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:03.0537886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:04.0530730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:05.0535552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:06.0537788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:07.0633378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:08.0636605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:09.0632271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:10.0631885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:11.0637949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:12.0632837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:13.0639262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:14.0731667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:15.0737429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:16.0738395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:17.0739195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:18.0729977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:19.0736802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:20.0740529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:21.0835286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.005,N,21076.150,N*56
2025-07-22T10:32:22.0905128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:23.0831468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:24.0835537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:25.0832613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:26.0830718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:27.0932625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:28.0931742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:29.0938704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:30.0934050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:31.0931760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:32.0933607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:33.0940730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:34.0939589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:35.1035123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:36.1039632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:37.1037538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:38.1035756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:39.1033111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:40.1034603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:41.1133134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:42.1167933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:43.1134121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:44.1138560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:45.1139383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:46.1141913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:47.1135561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:48.1236590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:49.1231731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:50.1234630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:51.1234949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:52.1232721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:53.1239460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:54.1331527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:55.1336813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:56.1337048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:57.1334424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:58.1334421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:32:59.1344674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:00.1333011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:01.1339483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:02.1440038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:03.1437743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:04.1435265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:05.1439960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:06.1431091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:07.1436594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:08.1538797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:09.1534860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:10.1535542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:11.1530892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:12.1532557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:13.1538443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:14.1531378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:15.1635698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:16.1637957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:17.1633567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:18.1634970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:19.1671327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:20.1630641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:21.1639553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:22.1739124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:23.1735665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:24.1736434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:25.1732178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:26.1735948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:27.1735129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:28.1737444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:29.1831717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:30.1833593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:31.1839555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:32.1830978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:33.1838038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:34.1838788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:35.1882229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:36.1939322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:37.1935151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:38.1936441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.010,N,21076.155,N*57
2025-07-22T10:33:39.1931509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:40.1931831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:41.1938571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:42.2039975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:43.2034837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:44.2038441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:45.2034169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:46.2037667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:47.2033874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:48.2034896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:49.2140243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:50.2131182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:51.2140542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:52.2139974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:53.2135911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:54.2137430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:55.2139342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:56.2240610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:57.2233844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:58.2238761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:33:59.2234448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:00.2234834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:01.2232027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:02.2381270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:03.2336723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:04.2338579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:05.2332199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:06.2332160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:07.2339089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:08.2339702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:09.2435792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:10.2435241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:11.2431201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:12.2431202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:13.2437161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:14.2438548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:15.2433762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:16.2537565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:17.2532724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:18.2538692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:19.2535347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:20.2537650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:21.2533000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:22.2538071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:23.2632967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:24.2641923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:25.2635334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:26.2637529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:27.2633348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:28.2635027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:29.2732105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:30.2734693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:31.2736233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:32.2731360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:33.2734148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:34.2736583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:35.2733749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:36.2832478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:37.2838048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:38.2839878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:39.2835081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:40.2834933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:41.2830836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:42.2831802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:43.2938053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:44.2938638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:45.2908464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:46.2940067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:47.2935470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.015,N,21076.160,N*54
2025-07-22T10:34:48.2934280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:34:49.2934132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:34:50.3034738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:34:51.3036825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:34:52.3037905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:34:53.3032097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:34:54.3059503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:34:55.3030962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:34:56.3140235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:34:57.3136353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:34:58.3129637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:34:59.3136414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:00.3131157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:01.3138011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:02.3139261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:03.3230464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:04.3231712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:05.3237068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:06.3238517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:07.3233191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:08.3339379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:09.3340039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:10.3331891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:11.3337912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:12.3337204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:13.3338318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:14.3338778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:15.3435544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:16.3436048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:17.3433623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:18.3433056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:19.3438065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:20.3440536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:21.3436975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:22.3538740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:23.3533965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:24.3535591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:25.3533188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:26.3534800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:27.3531593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:28.3630405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:29.3636641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:30.3630350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:31.3637974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:32.3636826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:33.3632525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:34.3633511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:35.3638379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:36.3731585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:37.3737182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:38.3733612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:39.3740166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:40.3739936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:41.3737031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:42.3738453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:43.3734513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:44.3836492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:45.3831677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:46.3833349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:47.3835432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:48.3838355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:49.3836176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:50.3840667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:51.3929693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:52.3932301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:53.3937062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:54.3938837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:55.3936228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:56.3935062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:57.4032214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:58.4030628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:35:59.4037467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:00.4038172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:01.4035659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:02.4036288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:03.4132015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:04.4135905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:05.4130333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:06.4132426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:07.4137603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:08.4132662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:09.4236056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:10.4239774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:11.4238804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:12.4241231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:13.4236136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:14.4236755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:15.4233857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:16.4335553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:17.4342312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:18.4333776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:19.4339712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:20.4332706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:21.4339063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:22.4338282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:23.4434705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:24.4437448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:25.4433314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:26.4437461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:27.4433360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:28.4436003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:29.4531411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:30.4588817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:31.4536517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:32.4538389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:33.4534031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:34.4537553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:35.4533814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:36.4633019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:37.4640733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:38.4630534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:39.4636631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:40.4639565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:41.4632111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:42.4634674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:43.4737250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:44.4736495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:45.4731329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:46.4733949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:47.4741135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:48.4737082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:49.4734197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:50.4833355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:51.4840115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:52.4834198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:53.4839285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:54.4840069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:55.4831592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:56.4836727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:57.4931927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:58.4934261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:36:59.4930526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:00.4932922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:01.4933523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:02.4935281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:03.5032147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:04.5033180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:05.5033235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:06.5033762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:07.5030968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:08.5031374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:09.5038266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:10.5140875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:11.5135858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:12.5137141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:13.5135810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:14.5135723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:15.5140729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:16.5133145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:17.5237517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:18.5237995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.020,N,21076.165,N*57
2025-07-22T10:37:19.5235212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:20.5235448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:21.5230433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:22.5231847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:23.5232967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:24.5335137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:25.5335553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:26.5338569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:27.5332907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:28.5332804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:29.5339367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:30.5434232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:31.5432833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:32.5437690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:33.5433923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:34.5437904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:35.5432738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:36.5433846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:37.5538644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:38.5541269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:39.5537056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:40.5536229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:41.5531999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:42.5534836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:43.5536628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:44.5637592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:45.5633124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:46.5633853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:47.5683808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:48.5632653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:49.5638854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:50.5632248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:51.5737353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:52.5737642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:53.5733251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:54.5736475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:55.5731930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:56.5732382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:57.5739679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:58.5841185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:37:59.5836665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:00.5836196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:01.5832658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:02.5833545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:03.5840545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:04.5931204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:05.5909274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:06.5939185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:07.5934807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:08.5937421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:09.5934291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:10.5934568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:11.6041043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:12.6033385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:13.6038006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:14.6038909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:15.6035240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:16.6037332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:17.6033535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:18.6039033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:19.6134478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:20.6131253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:21.6136565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:22.6140279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.025,N,21076.170,N*56
2025-07-22T10:38:23.6141456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:24.6138844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:25.6135077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:26.6235947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:27.6232047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:28.6232685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:29.6239817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:30.6238968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:31.6231178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:32.6235098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:33.6336851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:34.6336945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:35.6331968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:36.6335137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:37.6338185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:38.6336250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:39.6341850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:40.6439949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:41.6439758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:42.6438715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:43.6434954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:44.6436969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:45.6432538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:46.6533034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:47.6539967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:48.6540728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:49.6535850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:50.6537595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:51.6533261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:52.6535377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:53.6630352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:54.6631345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.030,N,21076.175,N*57
2025-07-22T10:38:55.6636291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:38:56.6639214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:38:57.6634430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:38:58.6640521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:38:59.6697889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:39:00.6736333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:39:01.6731660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:39:02.6736188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:39:03.6733590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:39:04.6733362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:39:05.6738446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:39:06.6841114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:39:07.6831087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:39:08.6832045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:39:09.6838507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:39:10.6836641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:39:11.6831054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:39:12.6836215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:39:13.6930822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.035,N,21076.180,N*58
2025-07-22T10:39:14.6932320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:15.6938066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:16.6938558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:17.6934662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:18.6936819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:19.6932117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:20.7040932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:21.7035675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:22.7039912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:23.7074778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:24.7037090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:25.7031641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:26.7038427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:27.7135008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:28.7137451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:29.7134271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:30.7138441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:31.7132279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:32.7136159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:33.7136572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.040,N,21076.185,N*5F
2025-07-22T10:39:34.7137528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:35.7239086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:36.7237249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:37.7232779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:38.7236691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:39.7237668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:40.7233702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:41.7234331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:42.7339644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:43.7329430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:44.7337018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:45.7337766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:46.7332268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:47.7338535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:48.7333687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:49.7335305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:50.7439394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:51.7431795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:52.7435942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:53.7437620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:54.7434730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:55.7439569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:56.7436085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:57.7539190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:58.7536109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:39:59.7531523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:00.7538449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:01.7540641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:02.7536036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:03.7539126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:04.7633572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:05.7633046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:06.7638350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:07.7640296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:08.7636607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:09.7638968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:10.7737203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:11.7738495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:12.7734945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:13.7735840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:14.7734657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:15.7733956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:16.7732101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:17.7832380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:18.7838506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:19.7838321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:20.7835540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:21.7846793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:22.7833233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:23.7837302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:24.7936749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:25.7982225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:26.7939194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:27.7931369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:28.7957427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:29.7938128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:30.8039047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:31.8031288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:32.8036285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.045,N,21076.190,N*5E
2025-07-22T10:40:33.8039638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:34.8035391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:35.8037376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:36.8031986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:37.8137255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:38.8130728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:39.8134172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:40.8131729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:41.8135719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:42.8131044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:43.8132159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:44.8230884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:45.8232811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:46.8233451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:47.8235419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:48.8235260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:49.8237421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:50.8339782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:51.8331583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:52.8337711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:53.8339921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:54.8334101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:55.8336817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:56.8438210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:57.8362477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:58.8431033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:40:59.8432579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:00.8434251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:01.8436959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:02.8437948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:03.8536561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:04.8532614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:05.8534264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:06.8535092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:07.8601009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:08.8530914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:09.8535422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:10.8639734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:11.8631129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:12.8632382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:13.8632260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:14.8638250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:15.8637767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:16.8635447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:17.8733732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:18.8734830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:19.8736073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:20.8732834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:21.8734258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:22.8734753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:23.8739222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:24.8833808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:25.8835864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:26.8881429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:27.8833532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:28.8840812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:29.8839668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:30.8937016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:31.8939569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:32.8934892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:33.8931745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:34.8931908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:35.8932232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:36.8937953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:37.9039020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:38.9048707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:39.9036592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:40.9033436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:41.9033684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:42.9039186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:43.9130398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:44.9138585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:45.9137935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:46.9134619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:47.9135363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:48.9137466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:49.9136908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:50.9233038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:51.9231345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:52.9239425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:53.9240210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:54.9235439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:55.9240410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:56.9237154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:57.9337724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:58.9333832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:41:59.9335914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:00.9334059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:01.9337915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:02.9332902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:03.9331356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:04.9394020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:05.9430202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:06.9437113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:07.9437672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:08.9437671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:09.9439479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:10.9436025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:11.9532001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:12.9536265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:13.9536952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:14.9537228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:15.9536227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:16.9531845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:17.9539305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:18.9637643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:19.9632216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:20.9638938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:21.9635257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:22.9636148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:23.9636085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:24.9732392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:25.9740560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:26.9739128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:27.9737204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:28.9739004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:29.9790761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:30.9738000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:31.9838863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:32.9830820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:33.9832509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:34.9838383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:35.9840622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:36.9835528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:37.9838492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:38.9932679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:39.9932021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:40.9938302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:41.9941229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:42.9935295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:43.9937375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:44.9937141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:46.0032777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:47.0038610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:48.0038899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:49.0036525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:50.0032888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:51.0034311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:52.0132560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:53.0189435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:54.0139125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:55.0138327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:56.0138339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:57.0137734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:58.0137792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:42:59.0233403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:00.0233583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:01.0230194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:02.0234555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:03.0239978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:04.0231117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:05.0237308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:06.0335217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:07.0331757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:08.0333548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:09.0337772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:10.0342567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:11.0336502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:12.0337044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:13.0432622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:14.0437855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:15.0439223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:16.0439985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:17.0431906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:18.0434568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:19.0539539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:20.0530942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:21.0537517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:22.0539303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:23.0536716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:24.0590646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:25.0532378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:26.0635613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:27.0631307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.050,N,21076.195,N*5F
2025-07-22T10:43:28.0630358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:29.0638242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:30.0636937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:31.0635482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:32.0636210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:33.0732237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:34.0733428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:35.0740478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:36.0731760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:37.0738544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:38.0739326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:39.0836056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:40.0837078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:41.0830630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:42.0833028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:43.0838150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:44.0831826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:45.0838545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:46.0852957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:47.0939556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:48.0935307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:49.0933040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:50.0932372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:51.0932425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:52.0932619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:53.1038391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:54.1038995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:55.1035126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:56.1036188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:57.1040105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:58.1033945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:43:59.1040027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:00.1134066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:01.1139818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:02.1131846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:03.1138562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:04.1138991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:05.1136206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:06.1137206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:07.1231719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:08.1233844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:09.1239786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:10.1240315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:11.1238266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:12.1233903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:13.1239058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:14.1333961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:15.1340137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:16.1331121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:17.1337873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:18.1340241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:19.1336237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:20.1438039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:21.1439036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:22.1438456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:23.1435322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:24.1434866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:25.1431317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:26.1434174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:27.1538026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:28.1538296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:29.1535319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:30.1534831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:31.1531453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:32.1532309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:33.1538588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:34.1638519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:35.1635089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:36.1634374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:37.1632058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:38.1633491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:39.1638659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:40.1731220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:41.1738484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:42.1738093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:43.1740950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:44.1733076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:45.1739565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:46.1734596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:47.1841292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:48.1831567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:49.1838751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:50.1840074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:51.1839749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:52.1831851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:53.1839434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:54.1940257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:55.1936246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:56.1937864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:57.1933281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:58.1935274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:44:59.1932078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:00.1933724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:01.2039527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:02.2030589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:03.2038364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:04.2032472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:05.2038665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:06.2040733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:07.2039537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:08.2132204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:09.2139848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:10.2141246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:11.2132039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:12.2138318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:13.2138338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:14.2239668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:15.2234465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:16.2239610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:17.2235783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:18.2233999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:19.2239754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:20.2239494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:21.2330481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:22.2331775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:23.2338262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:24.2339048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:25.2337065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:26.2333390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:27.2339553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:28.2339077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:29.2434029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:30.2434440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:31.2430957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:32.2431068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:33.2431141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:34.2432869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:35.2438714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:36.2534291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:37.2540132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:38.2531884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:39.2556043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:40.2533367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:41.2535135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:42.2609738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:43.2633532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:44.2639071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:45.2635499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:46.2635863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:47.2636118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:48.2736053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:49.2738475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:50.2739197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:51.2735037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:52.2735508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:53.2732449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:54.2733074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:55.2831562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:56.2834339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:57.2839883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:58.2832001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:45:59.2829720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:00.2877629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:01.2838617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:02.2938339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:03.2938879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:04.2930634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:05.2935829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:06.2935680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:07.2938068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:08.3038033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:09.3034800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:10.3030714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:11.3037845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:12.3037181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:13.3031543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:14.3035597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:15.3140658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:16.3132974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:17.3138022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:18.3139435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:19.3141213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:20.3131034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:21.3140182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:22.3134481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:23.3140391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:24.3230554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:25.3238243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:26.3238995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:27.3233424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:28.3235892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:29.3232151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:30.3334495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:31.3377690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:32.3286791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:33.3336608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:34.3376084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:35.3337917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:36.3335305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:37.3436192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:38.3433338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:39.3439648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:40.3439986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:41.3438946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:42.3440305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:43.3534524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:44.3536599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:45.3533964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:46.3536444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:47.3537059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:48.3535293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:49.3530790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:50.3632513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:51.3637896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:52.3640211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:53.3635946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:54.3638849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:55.3634650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:56.3636177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:57.3779623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:58.3732140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:46:59.3739599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:47:00.3730918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:47:01.3737687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:47:02.3733949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:47:03.3739521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:47:04.3840341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:47:05.3835631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.055,N,21076.200,N*55
2025-07-22T10:47:06.3837923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:07.3832236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:08.3836749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:09.3836351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:10.3838972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:11.3934858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:12.3936174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:13.3932522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:14.3935616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:15.3936995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:16.3932772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:17.4038165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:18.4037900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:19.4031169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:20.4061500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:21.4036144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:22.4039116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:23.4034083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:24.4137146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:25.4131947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:26.4132742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:27.4139166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:28.4140299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:29.4136412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:30.4138274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:31.4237180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:32.4231682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:33.4237895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:34.4239256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:35.4235595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:36.4239952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:37.4236937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:38.4336105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:39.4331546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:40.4332766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:41.4337343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:42.4330898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:43.4338692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:44.4339197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:45.4434761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:46.4436959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:47.4463707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.060,N,21076.205,N*56
2025-07-22T10:47:48.4437080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:47:49.4432655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:47:50.4433925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:47:51.4531813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:47:52.4534721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:47:53.4529605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:47:54.4532123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:47:55.4538241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:47:56.4533295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:47:57.4537878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:47:58.4639097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:47:59.4635816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:00.4636010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:01.4630505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:02.4638499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:03.4637220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:04.4730743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:05.4737189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:06.4733081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:07.4737969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:08.4731470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:09.4738365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:10.4738211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:11.4736772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:12.4834401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:13.4839121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:14.4839215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:15.4834894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:16.4835196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:17.4830390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:18.4943846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:19.4936878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:20.4932972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:21.4939071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:22.4932253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:23.4936733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:24.4939975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:25.5035525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:26.5036450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:27.5031941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:28.5036759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:29.5034002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:30.5034378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:31.5039867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:32.5133206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:33.5140710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:34.5131158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:35.5135925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:36.5136363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:37.5238577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:38.5237130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:39.5231886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:40.5235162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:41.5231922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:42.5233529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:43.5306847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:44.5335876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:45.5338631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:46.5335601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:47.5332164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:48.5340124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:49.5334560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:50.5336368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:51.5431682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:52.5434013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:53.5439829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:54.5431424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:55.5430922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:56.5432862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:57.5438126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:58.5438681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:48:59.5535936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:00.5538683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:01.5534620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:02.5534552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:03.5540012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:04.5537468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:05.5632357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:06.5632833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:07.5639588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:08.5631272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:09.5636741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:10.5631828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:11.5636609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:12.5734236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:13.5740693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:14.5737498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:15.5738534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:16.5739930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:17.5736766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:18.5738437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:19.5833446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:20.5835919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:21.5832316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:22.5834570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:23.5838755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:24.5933367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:25.5940081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:26.5938389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:27.5934019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:28.5935650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:29.5938741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:30.5940493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:31.6034898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:32.6037607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:33.6035566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:34.6037601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:35.6034460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:36.6030467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:37.6031973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:38.6133922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:39.6141008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:40.6131684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:41.6139387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:42.6199767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:43.6133628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:44.6135028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:45.6234241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:46.6236548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:47.6232100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:48.6232067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:49.6239065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:50.6231522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:51.6237081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:52.6337466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:53.6333515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:54.6334515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:55.6334866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:56.6335146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:57.6331061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:58.6430690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:49:59.6438730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:00.6438957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:01.6434656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:02.6436123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:03.6431822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:04.6433114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:05.6541739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:06.6537223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:07.6532884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:08.6532720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:09.6537167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:10.6536333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:11.6631501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:12.6631832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:13.6638256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:14.6639984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:15.6636002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:16.6636006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:17.6632338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:18.6734733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:19.6739649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:20.6730641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:21.6737361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:22.6734237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:23.6739916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:24.6731438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:25.6837028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:26.6836527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:27.6838064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:28.6840243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:29.6835493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:30.6840535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:31.6835922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:32.6836470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:33.6931854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:34.6932068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:35.6940241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:36.6931785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:37.6935242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:38.6938401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:39.6934149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:40.7076167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:41.7031844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:42.7032407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:43.7040146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:44.7033142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:45.7041065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:46.7031530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:47.7136989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:48.7139659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:49.7135315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:50.7135635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:51.7131175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:52.7133134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:53.7140778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:54.7230648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:55.7239597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:56.7302788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:57.7234562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:58.7231869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:50:59.7238908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:00.7330842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:01.7336716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:02.7340620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:03.7338060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:04.7335248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:05.7331531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:06.7331354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:07.7438929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:08.7430860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:09.7433031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:10.7435294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:11.7431288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:12.7436699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:13.7430807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:14.7530835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:15.7538003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:16.7530068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:17.7536625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:18.7537445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:19.7533517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:20.7533606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:21.7638816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:22.7639950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:23.7639795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:24.7632478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:25.7638287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:26.7639695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:27.7635472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:28.7737252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:29.7735835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:30.7739036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:31.7732142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:32.7734869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:33.7729817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:34.7829239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:35.7831384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:36.7832696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:37.7837513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:38.7838214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:39.7833089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:40.7833264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:41.7939164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:42.7931874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:43.7893171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:44.7939161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:45.7973930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:46.7938134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:47.7938686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:48.8039167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:49.8034173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:50.8031889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:51.8038012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:52.8039083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:53.8033552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:54.8140004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:55.8135306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:56.8136142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:57.8132835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:58.8138506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:51:59.8200745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:00.8230544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:01.8236893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:02.8238971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:03.8233872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:04.8236373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:05.8234228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:06.8237410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:07.8337759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:08.8339610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:09.8333903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:10.8336061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:11.8332731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:12.8332125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:13.8340089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:14.8431949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:15.8437950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:16.8432899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:17.8441596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:18.8432663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:19.8438023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:20.8531817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:21.8538742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:22.8540099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:23.8537309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:24.8536439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:25.8532399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:26.8539182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:27.8634324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:28.8639737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:29.8677165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:30.8640103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:31.8634054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:32.8684604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:33.8729496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:34.8734084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:35.8738423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:36.8735250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:37.8733840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:38.8738306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:39.8734988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:40.8834713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:41.8830843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:42.8831204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:43.8836749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:44.8839849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:45.8833252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:46.8832038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:47.8937395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:48.8931202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:49.8935144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:50.8937049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:51.8938952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:52.8939529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:53.8936590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:54.9036981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.065,N,21076.210,N*57
2025-07-22T10:52:55.9033994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:52:56.9036483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:52:57.9034966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:52:58.9037849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:52:59.9034924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:00.9031714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:01.9137073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:02.9139734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:03.9136574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:04.9137899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:05.9137290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:06.9141378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:07.9136324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:08.9237055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:09.9236686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:10.9235692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:11.9232345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:12.9235428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:13.9239609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:14.9336717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:15.9332155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:16.9332125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:17.9338542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:18.9337254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:19.9334631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:20.9334222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:21.9439649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:22.9434090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:23.9438679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:24.9430466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:25.9436184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:26.9439402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:27.9432104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:28.9534073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:29.9539662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:30.9532129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:31.9538289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:32.9537177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:33.9533291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:34.9534641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:35.9640804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:36.9635964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:37.9632049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:38.9636080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:39.9634655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:40.9635453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:41.9639181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:42.9731481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:43.9738393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:44.9737023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:45.9734608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:46.9735714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:47.9731028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:48.9833841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:49.9840324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:50.9833510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:51.9838571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:52.9830396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:53.9839843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:54.9833027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:55.9938105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:56.9936683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:57.9931513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:58.9934300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:53:59.9940312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:00.9934665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:02.0033849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:03.0037438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:04.0033454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:05.0036814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:06.0033785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:07.0035063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:08.0030694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:09.0131646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:10.0137163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:11.0131533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:12.0134505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:13.0140209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:14.0138899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:15.0138783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:16.0230859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:17.0234742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:18.0231706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:19.0233428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:20.0232384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:21.0232532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:22.0238396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:23.0340016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:24.0337796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:25.0331981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:26.0340511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:27.0334708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:28.0372508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:29.0340656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:30.0336484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:31.0432999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:32.0440439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:33.0434747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:34.0432227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:35.0433432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:36.0439674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:37.0441233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:38.0536582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:39.0535825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:40.0532123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:41.0532517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:42.0536776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:43.0537868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:44.0633312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:45.0637073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:46.0631456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:47.0633166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:48.0639033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:49.0632959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:50.0639601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:51.0732212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:52.0739630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:53.0732084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:54.0731725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:55.0732958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:56.0738562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:57.0731623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:58.0838305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:54:59.0841114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:00.0837377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:01.0839255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:02.0837248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:03.0840337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:04.0837250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:05.0937679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:06.0933927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:07.0935008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:08.0931188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:09.0931201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:10.0930553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:11.0938628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:12.1036014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:13.1038029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:14.1032567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:15.1037338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:16.1034934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:17.1035280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:18.1040101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:19.1140839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:20.1135999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:21.1137286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:22.1132846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:23.1133217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:24.1134835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:25.1139628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:26.1238529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:27.1240158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:28.1231987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:29.1232397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:30.1237943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:31.1239299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:32.1339555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:33.1339628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:34.1335213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:35.1337007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:36.1334797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:37.1333831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:38.1339772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:39.1439706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:40.1438549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:41.1438855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:42.1438144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.070,N,21076.215,N*56
2025-07-22T10:55:43.1435606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:44.1431809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:45.1534311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:46.1535090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:47.1537055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:48.1535064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:49.1535150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:50.1533202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:51.1531528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:52.1630869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:53.1636319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:54.1637982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:55.1634298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:56.1600594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:57.1635997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:58.1639596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:55:59.1731164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:56:00.1732644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:56:01.1738343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:56:02.1738699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:56:03.1735182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:56:04.1736751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:56:05.1831198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:56:06.1831677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:56:07.1833706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:56:08.1836585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:56:09.1836723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:56:10.1837077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:56:11.1832286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:56:12.1932460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.075,N,21076.220,N*55
2025-07-22T10:56:13.1934422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:14.1934880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:15.1930682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:16.1940770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:17.1939411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:18.1930744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:19.2036371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:20.2039275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:21.2035098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:22.2037382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:23.2033422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:24.2035050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:25.2040726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:26.2139908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:27.2135825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:28.2140043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:29.2132092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:30.2132981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:31.2138293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:32.2240997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:33.2236420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.080,N,21076.225,N*5A
2025-07-22T10:56:34.2238054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:35.2233834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:36.2235350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:37.2231655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:38.2233681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:39.2239658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:40.2334357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:41.2338211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:42.2332599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:43.2339005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:44.2340028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:45.2336119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:46.2437335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:47.2440232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:48.2437286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:49.2441276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:50.2441161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:51.2431712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:52.2432711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:53.2538065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.085,N,21076.230,N*5B
2025-07-22T10:56:54.2536847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:56:55.2532670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:56:56.2536386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:56:57.2534868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:56:58.2535764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:56:59.2532269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:57:00.2633077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:57:01.2638548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:57:02.2631834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:57:03.2636224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:57:04.2637193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:57:05.2633554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:57:06.2634780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:57:07.2740113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:57:08.2734418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:57:09.2729455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:57:10.2733102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:57:11.2739226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:57:12.2735902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.090,N,21076.235,N*5A
2025-07-22T10:57:13.2831805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:14.2833838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:15.2840103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:16.2835485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:17.2830671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:18.2839975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:19.2835473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:20.2936705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:21.2931682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:22.2939986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:23.2933222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:24.2935515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:25.2932410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:26.2932796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:27.3038485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:28.3040824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:29.3037924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.095,N,21076.240,N*5D
2025-07-22T10:57:30.3030621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T10:57:31.3036828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T10:57:32.3038058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T10:57:33.3037100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T10:57:34.3138754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T10:57:35.3133687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T10:57:36.3136017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T10:57:37.3134180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T10:57:38.3136697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T10:57:39.3131197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:37.3538514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:38.3534005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:39.3536984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:40.3534272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:41.3634227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:42.3640003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:43.3631358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:44.3637145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:45.3640045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:46.3634860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:47.3638890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:48.3735933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:49.3733217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:50.3735418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:51.3735604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:52.3731931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:53.3730793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:54.3734466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:55.3869228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:56.3839963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:57.3839698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:58.3835211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:29:59.3836445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:00.3830254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:01.3933235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:02.3937490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:03.3938168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:04.3997182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:05.3933287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:06.3939524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:07.3936240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:08.3938169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:09.4039930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:10.4037497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:11.4038972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:12.4035400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:13.4037060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:14.4032145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:15.4133461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:16.5136069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:17.5133131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:18.5130817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:19.5140088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:20.5139565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:21.5131818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:22.5236798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:23.5234493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:24.5239065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:25.5232247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:26.5233401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:27.5236488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:28.5239817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:29.5333333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:30.5335835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:31.5332831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:32.5333386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:33.5337984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:34.5341008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:35.5337141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:36.5437710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:37.5435081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:38.5431113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:39.5436655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:40.5439989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:41.6032079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:42.6134496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:43.6140111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:44.6131902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:45.6136649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:46.6136922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:47.6140260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:48.6139759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:49.6234401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:50.6233347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:51.6240966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:52.6231452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:53.6236254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:54.6239557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:55.6236034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:56.6331826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:57.6337994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:58.6341574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:30:59.6335239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:31:00.6338523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:31:01.6339287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:31:02.6334362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:31:03.6382927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:31:04.6431128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:31:05.6437274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:31:06.6440161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:31:07.6435675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:31:08.6436184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.100,N,21076.245,N*55
2025-07-22T22:31:09.6532167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:10.6534988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:11.6540847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:12.6532969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:13.6540461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:14.6531385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:15.6532849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:16.6634601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:17.6635987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:18.6640051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:19.6635853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:20.6635434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:21.6640008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:22.6631002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:23.6732384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:24.6739873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:25.6735856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:26.6773072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:27.6733405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:28.6735752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:29.6733304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:30.6838873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:31.6834383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:32.6834720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:33.6833087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:34.6839998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:35.6837545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:36.6838278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:37.6933705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:38.6935141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:39.6931289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:40.6932916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:41.6938840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:42.6931370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:43.7035976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:44.7038023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.105,N,21076.250,N*54
2025-07-22T22:31:45.7033991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:31:46.7033205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:31:47.7038528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:31:48.7030297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:31:49.7036238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:31:50.7132164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:31:51.7138525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:31:52.7140348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:31:53.7136911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:31:54.7137014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:31:55.7134351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:31:56.7136939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:31:57.7237061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:31:58.7231422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:31:59.7230950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:00.7231255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:01.7238243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:02.7229936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:03.7238026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:04.7338384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:05.7338427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:06.7337797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:07.7330857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:08.7331277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:09.7337954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:10.7340935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:11.7435118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:12.7439070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:13.7430503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:14.7432351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:15.7436343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:16.7438726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:17.7537013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:18.7541011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:19.7532283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:20.7533383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:21.7537537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:22.7539067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.110,N,21076.255,N*55
2025-07-22T22:32:23.7535542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:24.7638017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:25.7633877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:26.7636424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:27.7638364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:28.7638046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:29.7633888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:30.7734743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:31.7732363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:32.7735445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:33.7730982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:34.7731919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:35.7737931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:36.7740309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:37.7736240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:38.7837887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:39.7834903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:40.7840430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:41.7835009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:42.7839461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:43.7834095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:44.7938583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:45.7900732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:46.7934733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:47.7931938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:48.7939498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:49.7935407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:50.7935075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:51.8031185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:52.8031552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:53.8037710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:54.8039634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.115,N,21076.260,N*56
2025-07-22T22:32:55.8039349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:32:56.8030200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:32:57.8034177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:32:58.8136744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:32:59.8132608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:00.8135861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:01.8137117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:02.8138045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:03.8133888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:04.8137599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:05.8233100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:06.8234951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:07.8231072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:08.8234082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:09.8232668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:10.8233846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:11.8240092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:12.8330502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:13.8336554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:14.8338560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:15.8335369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:16.8337796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:17.8348682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:18.8431055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:19.8436556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:20.8437493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:21.8387825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:22.8437666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.120,N,21076.265,N*55
2025-07-22T22:33:23.8434535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:24.8431974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:25.8598551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:26.8540053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:27.8536636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:28.8539210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:29.8532742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:30.8535799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:31.8539081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:32.8638436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:33.8634670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:34.8635742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:35.8633167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:36.8633245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:37.8640906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:38.8730583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:39.8732790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:40.8730160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:41.8734398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:42.8735174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:43.8740656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:44.8732358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:45.8836030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:46.8838533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:47.8833788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:48.8835958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:49.8831388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:50.8832858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:51.8835462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:52.8935257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:53.8931624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:54.8933971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:55.8940663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:56.8934817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:57.8938475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:58.9040180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:33:59.9035846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:34:00.9036509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:34:01.9032998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.125,N,21076.270,N*54
2025-07-22T22:34:02.9033353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:03.9032382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:04.9032717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:05.9037735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:06.9139234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:07.9133630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:08.9139283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:09.9138427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:10.9139581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:11.9134908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:12.9237378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:13.9235674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:14.9232613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:15.9234603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:16.9235836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:17.9238784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:18.9233709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:19.9338528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:20.9339901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:21.9332046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:22.9334340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:23.9339533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:24.9331986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:25.9334191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:26.9440486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:27.9432376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:28.9437842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:29.9432343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:30.9433115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:31.9438663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:32.9539233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:33.9531262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:34.9533445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:35.9539125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:36.9530597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:37.9534310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:38.9537798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:39.9641282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:40.9638519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:41.9632761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:42.9640810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:43.9634841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:44.9638027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.130,N,21076.275,N*55
2025-07-22T22:34:45.9632621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:34:46.9738633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:34:47.9736776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:34:48.9735847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:34:49.9733115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:34:50.9733756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:34:51.9732198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:34:52.9732903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:34:53.9831008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:34:54.9832130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:34:55.9840248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:34:56.9837737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:34:57.9832711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:34:58.9832722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:34:59.9839719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:00.9940328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:01.9935564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:02.9938603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:03.9932077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:04.9932974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:05.9940879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:07.0036156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:08.0031582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:09.0064662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:10.0041295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:11.0033602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:12.0091887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:13.0038495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:14.0136533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:15.0137360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:16.0139591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:17.0132145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:18.0136100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:19.0139028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:20.0133619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:21.0235589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:22.0234365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:23.0175263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.135,N,21076.280,N*5A
2025-07-22T22:35:24.0238648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:25.0233418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:26.0238716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:27.0235448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:28.0377587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:29.0333001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:30.0338165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:31.0331179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:32.0336396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:33.0339674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:34.0434270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:35.0431187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:36.0435067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:37.0438012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:38.0432952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:39.0432278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:40.0432789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:41.0545352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:42.0533327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:43.0532950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:44.0539260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:45.0539960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:46.0535370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:47.0536243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:48.0631802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:49.0632799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:50.0636342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:51.0630968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:52.0637097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:53.0637603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:54.0635760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:55.0739552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:56.0735207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:57.0738080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.140,N,21076.285,N*5D
2025-07-22T22:35:58.0733999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:35:59.0734505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:00.0771451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:01.0832336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:02.0830657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:03.0777994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:04.0834983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:05.0836866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:06.0832581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:07.0832755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:08.0839179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:09.0932178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:10.0878670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:11.0930518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:12.0937009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:13.0938682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:14.0933325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:15.1035188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:16.1040352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:17.1030937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:18.1076071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:19.1035508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:20.1036532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:21.1037807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:22.1134062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:23.1139039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:24.1132411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:25.1135631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:26.1130524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:27.1131895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:28.1137702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:29.1229341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:30.1239552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:31.1240045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:32.1238608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:33.1240257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:34.1234735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.145,N,21076.290,N*5C
2025-07-22T22:36:35.1334973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:36.1289981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:37.1331658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:38.1337705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:39.1340516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:40.1345973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:41.1338396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:42.1437849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:43.1437881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:44.1434145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:45.1434919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:46.1440305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:47.1430609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:48.1436089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:49.1536404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:50.1531305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:51.1533383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:52.1539501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:53.1532317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:54.1537663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:55.1538930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:56.1634931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:57.1637160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:58.1634461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:36:59.1634068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:37:00.1639445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:37:01.1636441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:37:02.1732082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:37:03.1738969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:37:04.1734293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:37:05.1737481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:37:06.1736404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:37:07.1737745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:37:08.1732863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:37:09.1834279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.150,N,21076.295,N*5D
2025-07-22T22:37:10.1860652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:11.1834015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:12.1838988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:13.1830379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:14.1835564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:15.1834597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:16.1940259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:17.1932014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:18.1970561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:19.1931264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:20.1936848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:21.1939432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:22.1936976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:23.2031901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:24.2025634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:25.2081521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:26.2033128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:27.2035172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:28.2033635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:29.2036495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:30.2132542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:31.2136634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:32.2140134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:33.2133226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:34.2134581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:35.2137493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:36.2236877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:37.2234182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:38.2230403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:39.2238416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:40.2235154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:41.2237279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:42.2231147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:43.2332403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:44.2337043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:45.2334540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:46.2335746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:47.2336447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:48.2338437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:49.2432059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:50.2436381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:51.2437202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:52.2433107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:53.2434105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:54.2439402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:55.2432753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:56.2533769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:57.2538520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:58.2531932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:37:59.2532314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:38:00.2537266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:38:01.2532852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.155,N,21076.300,N*55
2025-07-22T22:38:02.2532366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:03.2541131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:04.2638231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:05.2639210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:06.2636688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:07.2632009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:08.2640888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:09.2634231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:10.2736546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:11.2739449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:12.2735766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:13.2737233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:14.2737356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:15.2731095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:16.2736927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:17.2837674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:18.2832278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:19.2832322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:20.2838433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:21.2838914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:22.2835091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:23.2836245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:24.2931934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:25.2931328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:26.2936707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:27.2933496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:28.2937931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:29.2931368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:30.3036168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:31.3039104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:32.3035107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:33.3033385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:34.3038942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:35.3030735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:36.3038589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:37.3139708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:38.3134815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:39.3136655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.160,N,21076.305,N*56
2025-07-22T22:38:40.3132319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:41.3136052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:42.3136184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:43.3131683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:44.3234093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:45.3236381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:46.3239757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:47.3230728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:48.3238273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:49.3231768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:50.3237955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:51.3338023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:52.3334505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:53.3338171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:54.3333287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:55.3334645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:56.3329735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:57.3436205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:58.3437925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:38:59.3438474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:00.3430382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:01.3432808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:02.3438186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:03.3441532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:04.3537310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:05.3536226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:06.3540544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:07.3536822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:08.3533233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:09.3533111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:10.3537374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:11.3633635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:12.3639896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:13.3639482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:14.3638155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:15.3639889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:16.3634703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:17.3635513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:18.3741157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:19.3732564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:20.3740739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:21.3731436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.165,N,21076.310,N*57
2025-07-22T22:39:22.3738056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:23.3736848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:24.3832532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:25.3832946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:26.3837411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:27.3832719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:28.3839403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:29.3839157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:30.3831309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:31.3934353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:32.3932697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:33.3958137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:34.3929900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:35.3937379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:36.3933790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:37.3932933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:38.4034312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:39.4034650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:40.4033418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:41.4038335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:42.4033123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:43.4033535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:44.4048733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:45.4130450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:46.4137113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:47.4136826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:48.4132510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:49.4134762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:50.4131064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:51.4135693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:52.4230082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:53.4234388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:54.4231810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:55.4231140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:56.4237289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:57.4237268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:58.4332825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:39:59.4331539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:40:00.4335260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:40:01.4334331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:40:02.4330722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:40:03.4332842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.170,N,21076.315,N*56
2025-07-22T22:40:04.4335793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:05.4440146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:06.4437816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:07.4439740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:08.4432431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:09.4434163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:10.4434406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:11.4435504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:12.4530341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:13.4499896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:14.4531636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:15.4536741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:16.4530942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:17.4536993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:18.4632816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:19.4636525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:20.4634357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:21.4636828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:22.4633056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:23.4631548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:24.4636683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:25.4636658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:26.4733427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:27.4736032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:28.4731739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:29.4731556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:30.4736686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:31.4740460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:32.4836062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:33.4797080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:34.4783281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:35.4839318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:36.4835621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:37.4835546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:38.4836626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:39.4940368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:40.4935201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:41.4885603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:42.4935545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:43.4937660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:44.4933837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:45.4934053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:46.5032921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:47.5033708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:48.5039343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.175,N,21076.320,N*55
2025-07-22T22:40:49.5090622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:40:50.5038564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:40:51.5033027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:40:52.5039682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:40:53.5139256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:40:54.5134613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:40:55.5134849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:40:56.5139693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:40:57.5132347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:40:58.5139207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:40:59.5140014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:00.5234458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:01.5236024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:02.5233927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:03.5230321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:04.5235984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:05.5234049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:06.5334379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:07.5336629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:08.5334617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:09.5331669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:10.5338871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:11.5331040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:12.5336564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:13.5439176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:14.5434805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:15.5444373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:16.5437161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:17.5435807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:18.5439651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:19.5540060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:20.5539376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:21.5540294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:22.5531238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:23.5531986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:24.5537196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:25.5538689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:26.5635579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:27.5637135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:28.5632887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:29.5632635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:30.5632014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:31.5637306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:32.5639338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:33.5739154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:34.5693756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:35.5739409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:36.5739104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.180,N,21076.325,N*5A
2025-07-22T22:41:37.5739087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:38.5737016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:39.5739071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:40.5830558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:41.5831833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:42.5839901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:43.5833092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:44.5839236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:45.5832546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:46.5838041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:47.5938037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:48.5933772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:49.5934106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:50.5940281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:51.5931488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:52.5938747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:53.5939159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:54.6031227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:55.6034274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:56.6039512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:57.6032819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:58.6036968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:41:59.6039548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:00.6136179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:01.6138379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:02.6133149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:03.6134714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:04.6130654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:05.6131771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:06.6137755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:07.6193587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:08.6236518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:09.6236841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:10.6232641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:11.6236049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:12.6228699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:13.6330963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:14.6337376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:15.6335747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:16.6330474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:17.6340405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:18.6334175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:19.6337054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:20.6432355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:21.6433210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:22.6434947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:23.6435897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:24.6436337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:25.6437214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.185,N,21076.330,N*5B
2025-07-22T22:42:26.6432488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:27.6534578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:28.6529966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:29.6531342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:30.6534493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:31.6531587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:32.6538647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:33.6536018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:34.6632056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:35.6632622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:36.6638523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:37.6632050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:38.6689311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:39.6635638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:40.6732766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:41.6732927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:42.6739974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:43.6729783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:44.6731694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:45.6734143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:46.6730139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:47.6832256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:48.6837888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:49.6839838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:50.6837468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:51.6836609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:52.6832674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:53.6834672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:54.6940812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:55.6940497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:56.6936154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:57.6931278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:58.6937552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:42:59.6938012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:43:00.6934316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:43:01.7036450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:43:02.7032835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:43:03.7040593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:43:04.7031295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:43:05.7034358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:43:06.7036348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:43:07.7131909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:43:08.7139476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:43:09.7139134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:43:10.7134977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:43:11.7134350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:43:12.7130513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.190,N,21076.335,N*5A
2025-07-22T22:43:13.7132853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:14.7139330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:15.7235177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:16.7233142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:17.7235299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:18.7239931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:19.7240447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:20.7230840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:21.7331389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:22.7336864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:23.7336372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:24.7333046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:25.7335250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:26.7330850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:27.7336787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:28.7430378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:29.7431251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:30.7439212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:31.7438840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:32.7433938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:33.7436556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:34.7438316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:35.7532237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:36.7538324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:37.7539441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:38.7535295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:39.7538404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:40.7532186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:41.7633850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:42.7638903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:43.7640422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:44.7634941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:45.7635975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:46.7632004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:47.7636831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:48.7730723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:49.7732837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:50.7739020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:51.7738186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:52.7734487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:53.7735704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:54.7732409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:55.7831625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:56.7836812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:57.7838664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:58.7834166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:43:59.7836364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:44:00.7838794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:44:01.7839715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.195,N,21076.340,N*5D
2025-07-22T22:44:02.7932879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:03.7938857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:04.7935715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:05.7936102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:06.7930651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:07.7933598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:08.7939047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:09.8078611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:10.8036400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:11.8036920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:12.8038603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:13.8032211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:14.8038011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:15.8139068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:16.8134838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:17.8136228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:18.8132807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:19.8136524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:20.8132570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:21.8135105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:22.8237157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:23.8235426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:24.8235118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:25.8235427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:26.8233466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:27.8239771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:28.8230214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:29.8331984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:30.8337007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:31.8337988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:32.8335278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:33.8336493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:34.8336442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:35.8336206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:36.8431290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:37.8433095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:38.8438336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:39.8433386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:40.8433517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:41.8434721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:42.8440260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:43.8531830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:44.8537511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:45.8531191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:46.8538904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:47.8539579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:48.8535287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.200,N,21076.345,N*57
2025-07-22T22:44:49.8637849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:44:50.8633592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:44:51.8634937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:44:52.8638862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:44:53.8639168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:44:54.8634538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:44:55.8636538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:44:56.8730903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:44:57.8731574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:44:58.8737547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:44:59.8739364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:00.8739279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:01.8732642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:02.8739821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:03.8840202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:04.8836731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:05.8838787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:06.8835149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:07.8836131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:08.8841376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:09.8932369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:10.8937685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:11.8938898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:12.8935188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:13.8933080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:14.8939847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:15.8931224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:16.9037565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:17.9033350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:18.9037528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:19.9039754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:20.9034488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:21.9031915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:22.9037299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:23.9139375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:24.9140543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:25.9138423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:26.9137862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:27.9134239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:28.9135593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:29.9131796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:30.9231612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:31.9237863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.205,N,21076.350,N*56
2025-07-22T22:45:32.9240350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:33.9235865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:34.9238081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:35.9234232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:36.9235421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:37.9340850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:38.9336185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:39.9341471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:40.9338252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:41.9334937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:42.9337293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:43.9436933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:44.9439417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:45.9438860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:46.9439618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:47.9432191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:48.9433807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:49.9441291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:50.9531888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:51.9536387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:52.9538439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:53.9533936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:54.9539090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:55.9538468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:56.9540315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:57.9635746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:58.9636646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:45:59.9639817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:00.9632601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:01.9638145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:02.9639514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:03.9635008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:04.9736537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:05.9732179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:06.9734076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:07.9739645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:08.9739983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:09.9737227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:10.9841305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:11.9836113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:12.9838204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:13.9840573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:14.9832692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:15.9844510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:16.9835553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:17.9934684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:18.9936269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:19.9937104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:20.9938519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:21.9935110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:22.9937417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:23.9938241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:25.0038969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:26.0033991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:27.0034589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:28.0031072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.210,N,21076.355,N*57
2025-07-22T22:46:29.0031531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:30.0037916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:31.0038888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:32.0133714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:33.0136994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:34.0135400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:35.0135797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:36.0132146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:37.0131417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:38.0233468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:39.0231528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:40.0235378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:41.0239339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:42.0232403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:43.0232019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:44.0236460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:45.0336498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:46.0332327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:47.0333670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:48.0337674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:49.0339220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:50.0333730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:51.0335293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:52.0431157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:53.0432220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:54.0438088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:55.0440159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:56.0433218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:57.0432279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:58.0438635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:46:59.0539277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:00.0533375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:01.0535410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:02.0533248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:03.0533611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:04.0534120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:05.0538375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:06.0632701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:07.0629565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:08.0632763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:09.0634594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:10.0632402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:11.0631627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:12.0738381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:13.0739812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:14.0737232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.215,N,21076.360,N*54
2025-07-22T22:47:15.0733102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:16.0740643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:17.0736839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:18.0738656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:19.0840594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:20.0836272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:21.0837771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:22.0833985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:23.0832447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:24.0832853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:25.0835554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:26.0931895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:27.0932030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:28.0937130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:29.0939412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:30.0934081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:31.0937054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:32.1035124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:33.1037459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:34.1038410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:35.1033716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:36.1032730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:37.1039761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:38.1038873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:39.1148261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:40.1135636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:41.1137113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:42.1130703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:43.1134794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:44.1130306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:45.1137487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:46.1237779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:47.1308472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:48.1265164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:49.1235819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:50.1232073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:51.1233515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:52.1340565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:53.1332722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:54.1338502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:55.1340264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:56.1335650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:57.1339080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:58.1334791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.220,N,21076.365,N*57
2025-07-22T22:47:59.1335916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:00.1436373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:01.1439809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:02.1433893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:03.1437462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:04.1432170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:05.1433902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:06.1441841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:07.1530375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:08.1540742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:09.1532008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:10.1534738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:11.1537974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:12.1536994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:13.1586003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:14.1631141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:15.1633984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:16.1633056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:17.1634437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:18.1630016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:19.1632654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:20.1737830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:21.1731224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:22.1737599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:23.1733900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:24.1730614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:25.1731795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:26.1738423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:27.1900899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:28.1838230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:29.1838680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:30.1833435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:31.1836938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:32.1836207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:33.1935317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:34.1940286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:35.1932845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:36.1931025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:37.1930333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:38.1936295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:39.1939187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:40.1985631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:41.2034606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:42.2032015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.225,N,21076.370,N*56
2025-07-22T22:48:43.2032397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:44.2038786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:45.2034906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:46.2036406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:47.2137691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:48.2138725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:49.2130472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:50.2137089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:51.2131971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:52.2137481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:53.2140256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:54.2236224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:55.2234786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:56.2232728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:57.2232897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:58.2238477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:48:59.2238647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:00.2333660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:01.2333818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:02.2334367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:03.2338546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:04.2332766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:05.2334075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:06.2332502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:07.2432736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:08.2436851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:09.2433991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:10.2439869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:11.2430642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:12.2435029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:13.2438838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:14.2533594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:15.2535128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:16.2531198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:17.2538280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:18.2537236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:19.2540075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:20.2536210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:21.2637611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:22.2634237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:23.2636214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:24.2631758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:25.2633309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:26.2638558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:27.2740077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:28.2736212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:29.2734676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:30.2735672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:31.2736453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:32.2731448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:33.2733324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:34.2739377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:35.2840547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:36.2832836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:37.2837999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:38.2835448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:39.2835591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:40.2837319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:41.2933077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:42.2938100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:43.2940137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:44.2977494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.230,N,21076.375,N*57
2025-07-22T22:49:45.2938942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:49:46.2933653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:49:47.2937967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:49:48.3033240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:49:49.3039347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:49:50.3035873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:49:51.3037599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:49:52.3032403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:49:53.3032451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:49:54.3038770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:49:55.3140406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:49:56.3144285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:49:57.3178824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:49:58.3131841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:49:59.3133262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:00.3137907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:01.3232592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:02.3237990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:03.3234684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:04.3237049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:05.3239057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:06.3232193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:07.3232430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:08.3340017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:09.3330747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:10.3340162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:11.3332704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:12.3338020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:13.3339471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:14.3334547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:15.3440536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:16.3435501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:17.3437236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:18.3432815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:19.3436938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:20.3431310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:21.3437593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:22.3532266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:23.3532626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:24.3539961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:25.3530871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:26.3536475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:27.3535172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:28.3539772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:29.3630615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:30.3637163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:31.3640542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:32.3635832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:33.3631246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:34.3639698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:35.3731905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:36.3737589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:37.3739812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:38.3736873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:39.3738916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:40.3733500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:41.3736642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:42.3832353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:43.3838492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.235,N,21076.380,N*58
2025-07-22T22:50:44.3840478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:50:45.3832373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:50:46.3837803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:50:47.3838311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:50:48.3838328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:50:49.3939483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:50:50.3935833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:50:51.3937056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:50:52.3932643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:50:53.3940475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:50:54.3937216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:50:55.4033903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:50:56.4039618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:50:57.4037741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:50:58.4035143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:50:59.4036663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:00.4030794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:01.4035401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:02.4130837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:03.4132027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:04.4137132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:05.4138245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:06.4139038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:07.4132819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:08.4136132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:09.4233010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:10.4239321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:11.4240511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:12.4235786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:13.4238663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:14.4239330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:15.4331740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:16.4336879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:17.4411242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:18.4335220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:19.4337713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:20.4333664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:21.4334640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:22.4433850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:23.4437161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:24.4464936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:25.4431476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:26.4433536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:27.4433234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.240,N,21076.385,N*5F
2025-07-22T22:51:28.4433510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:29.4531866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:30.4538162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:31.4534901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:32.4531216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:33.4534261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:34.4538457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:35.4532224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:36.4569680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:37.4636205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:38.4630352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:39.4633030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:40.4638409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:41.4640477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:42.4635972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:43.4737248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:44.4733964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:45.4732049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:46.4738639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:47.4730996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:48.4739206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:49.4841011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:50.4837693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:51.4791964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:52.4839648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:53.4838507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:54.4836626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:55.4837019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:56.4933113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:57.4933965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:58.4930990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:51:59.4931233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:52:00.4934444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:52:01.4939118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:52:02.4932224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:52:03.5033752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:52:04.5035521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:52:05.5034652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:52:06.5033233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:52:07.5031305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:52:08.5029774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:52:09.5039382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:52:10.5135135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:52:11.5134923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:52:12.5132528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.245,N,21076.390,N*5E
2025-07-22T22:52:13.5136462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:14.5131365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:15.5132429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:16.5137989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:17.5155661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:18.5234732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:19.5235377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:20.5238378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:21.5229842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:22.5236149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:23.5336833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:24.5293487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:25.5336239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:26.5331378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:27.5333476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:28.5334095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:29.5333947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:30.5440310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:31.5432397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:32.5439200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:33.5435735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:34.5441428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:35.5431045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:36.5437232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:37.5534100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:38.5531812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:39.5534425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:40.5540482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:41.5531837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:42.5536214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:43.5539358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:44.5633878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:45.5638132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:46.5634537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:47.5637408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:48.5636184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:49.5637840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:50.5733329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:51.5736455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:52.5732653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:53.5734382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:54.5739172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:55.5735645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:56.5734699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:57.5837115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.250,N,21076.395,N*5F
2025-07-22T22:52:58.5839823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:52:59.5832937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:00.5832428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:01.5832567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:02.5831968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:03.5834800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:04.5995350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:05.5931172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:06.5936915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:07.5938753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:08.5933837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:09.5933932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:10.5939985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:11.6031423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:12.6038199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:13.6038465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:14.6033788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:15.6035346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:16.6033612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:17.6133647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:18.6137055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:19.6138891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:20.6137236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:21.6139264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:22.6134482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:23.6187600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:24.6232923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:25.6232700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:26.6238784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:27.6240328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:28.6237053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:29.6238417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:30.6233493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:31.6335050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:32.6340368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:33.6333547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:34.6339410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:35.6331890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:36.6336371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:37.6335156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:38.6431289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:39.6436375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:40.6432528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:41.6434713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:42.6429747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:43.6431257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.255,N,21076.400,N*51
2025-07-22T22:53:44.6536335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:53:45.6537944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:53:46.6533921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:53:47.6535966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:53:48.6531763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:53:49.6537039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:53:50.6533662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:53:51.6634512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:53:52.6630812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:53:53.6636042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:53:54.6633551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:53:55.6633810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:53:56.6638408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:53:57.6634034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:53:58.6736747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:53:59.6735333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:00.6735705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:01.6736152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:02.6732418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:03.6737167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:04.6734293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:05.6838128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:06.6833230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:07.6838621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:08.6833364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:09.6834112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:10.6840627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:11.6932077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:12.6987737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:13.6938785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:14.6934681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:15.6934060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:16.6940374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:17.6931323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:18.7037628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:19.7040178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:20.7032565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:21.7033645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:22.7038249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:23.7039202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:24.7035813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:25.7137570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.260,N,21076.405,N*52
2025-07-22T22:54:26.7131734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:27.7132912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:28.7139859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:29.7139066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:30.7139713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:31.7186484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:32.7239467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:33.7230211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:34.7231517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:35.7234432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:36.7240666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:37.7238199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:38.7238769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:39.7338587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:40.7334213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:41.7334603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:42.7330939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:43.7333906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:44.7334429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:45.7437906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:46.7440776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:47.7440087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:48.7437772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:49.7437798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:50.7434159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:51.7435762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:52.7540167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:53.7532152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:54.7533528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:55.7533889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:56.7535562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:57.7538115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:58.7535479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:54:59.7638064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:55:00.7632653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:55:01.7636149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:55:02.7630629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:55:03.7639516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:55:04.7637216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:55:05.7638438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:55:06.7734070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:55:07.7738279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:55:08.7733954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:55:09.7734525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.265,N,21076.410,N*53
2025-07-22T22:55:10.7731932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:11.7732798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:12.7838358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:13.7839272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:14.7838558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:15.7838599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:16.7837939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:17.7838196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:18.7839904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:19.7940577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:20.7938444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:21.7931253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:22.7937085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:23.7937675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:24.7933050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:25.7937437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:26.8033960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:27.8035301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:28.8029638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:29.8031012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:30.8037637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:31.8040307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:32.8036639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:33.8132904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:34.8138886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:35.8132832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:36.8140082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:37.8131437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:38.8138361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:39.8231556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:40.8236306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:41.8237993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:42.8233081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:43.8235991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:44.8234458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:45.8235060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:46.8333908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:47.8334619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:48.8334895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:49.8338386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:50.8332906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:51.8333486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:52.8340367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:53.8430573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:54.8483957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:55.8437997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:56.8434237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:57.8435342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:58.8431827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:55:59.8438098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:56:00.8533461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:56:01.8530779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:56:02.8532313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:56:03.8532909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:56:04.8534698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.270,N,21076.415,N*52
2025-07-22T22:56:05.8536887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:06.8633007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:07.8633998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:08.8681481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:09.8632522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:10.8638042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:11.8632401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:12.8637524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:13.8737308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:14.8736815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:15.8739051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:16.8735582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:17.8738303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:18.8733622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:19.8737181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:20.8735546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:21.8836401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:22.8832141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:23.8833407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:24.8833847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:25.8834131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:26.8840028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:27.8930783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:28.8937412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:29.8934169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:30.8938610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:31.8940399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:32.8935846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:33.9037115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:34.9033013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:35.9072234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:36.9030407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:37.9031398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:38.9037193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:39.9035926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:40.9137131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:41.9134521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:42.9141047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:43.9132460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:44.9134387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:45.9136181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:46.9133021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:47.9238169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:48.9233035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:49.9233856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:50.9230541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:51.9229897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:52.9237355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:53.9234893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:54.9331941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:55.9333964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:56.9340378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:57.9332524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:58.9338330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:56:59.9330685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:00.9430664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:01.9380226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:02.9436784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:03.9440630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:04.9439882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:05.9440655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:06.9436583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:07.9535539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:08.9533420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:09.9533303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:10.9537015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:11.9538401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:12.9534038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:13.9539066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:14.9631102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:15.9632055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:16.9634883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:17.9634305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:18.9639923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:19.9631296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:20.9637689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:21.9738631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:22.9734191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:23.9738280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:24.9735113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:25.9734716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:26.9741026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:27.9740496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:28.9834934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:29.9837531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:30.9837282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:31.9839123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:32.9837392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:33.9838108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:34.9933103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:35.9933664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:36.9939663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:37.9930992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.275,N,21076.420,N*51
2025-07-22T22:57:38.9932132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:39.9932545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:40.9938198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:42.0039902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:43.0067166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:44.0037537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:45.0031593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:46.0039606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:47.0035807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:48.0037419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:49.0139874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:50.0138568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:51.0138986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:52.0214393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:53.0135424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:54.0135395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:55.0231061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:56.0237765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:57.0231972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:58.0267086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:57:59.0232232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:00.0232346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:01.0236631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:02.0336728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:03.0334013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:04.0334167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:05.0340492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:06.0331162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:07.0336599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:08.0339900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:09.0435860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:10.0516395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:11.0435872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:12.0501750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:13.0440388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:14.0431221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:15.0532280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:16.0531851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:17.0534321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:18.0536721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:19.0534199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:20.0530541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:21.0535912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:22.0587592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:23.0635441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:24.0633470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:25.0637630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:26.0634207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:27.0641128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:28.0634892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:29.0740858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:30.0740314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:31.0736310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:32.0737894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:33.0732960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:34.0734916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:35.0731023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:36.0831122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:37.0836428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:38.0838264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:39.0835268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:40.0835075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:41.0833824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:42.0831855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:43.0937240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:44.0933160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:45.0940587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:46.0938942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:47.0933535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:48.0934921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:49.1041919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:50.1031139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:51.1035757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:52.1037862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:53.1033224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:54.1035399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:55.1039263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:56.1134560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:57.1130513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:58.1132028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.280,N,21076.425,N*5E
2025-07-22T22:58:59.1136576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:00.1138796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:01.1132821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:02.1133039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:03.1239138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:04.1264448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:05.1234782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:06.1238076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:07.1235241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:08.1229971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:09.1236124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:10.1369883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:11.1330986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:12.1334162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:13.1329868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:14.1333262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:15.1339721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:16.1431245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:17.1433517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:18.1431752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:19.1439261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:20.1438521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:21.1439591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:22.1431301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:23.1539340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:24.1539355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:25.1535560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:26.1535556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:27.1531618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:28.1531345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:29.1536582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:30.1636719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:31.1632831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:32.1634001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:33.1637022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:34.1639600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:35.1631072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:36.1635069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:37.1740589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:38.1730093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:39.1737649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:40.1738148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:41.1732582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:42.1732974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:43.1732765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:44.1835099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:45.1829994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:46.1837534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:47.1806002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:48.1831885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:49.1830235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:50.1933645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:51.1938562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:52.1935901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.285,N,21076.430,N*5F
2025-07-22T22:59:53.1940519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T22:59:54.1930912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T22:59:55.1936344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T22:59:56.1937818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T22:59:57.2032976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T22:59:58.2034227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T22:59:59.2039688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:00.2032442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:01.2038344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:02.2038934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:03.2036024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:04.2136940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:05.2135003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:06.2077702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:07.2136674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:08.2139139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:09.2134291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:10.2136778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:11.2231308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:12.2308278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:13.2233013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:14.2237936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:15.2233908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:16.2231845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:17.2334338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:18.2335931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:19.2332161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:20.2336654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:21.2336943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:22.2340582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:23.2335021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:24.2437163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:25.2433923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:26.2511032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:27.2431554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:28.2431650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:29.2430225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:30.2434974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:31.2540463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:32.2530896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:33.2535385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:34.2536149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:35.2534703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:36.2534488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:37.2533330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:38.2632680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:39.2639837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:40.2636519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:41.2633065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:42.2662081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:43.2640153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:44.2639943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.290,N,21076.435,N*5E
2025-07-22T23:00:45.2732366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:00:46.2740967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:00:47.2736102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:00:48.2732434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:00:49.2737316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:00:50.2740423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:00:51.2836870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:00:52.2836959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:00:53.2833154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:00:54.2832868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:00:55.2838992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:00:56.2839946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:00:57.2835961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:00:58.2935958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:00:59.2932878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:00.2933694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:01.2932719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:02.2934512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:03.2935866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:04.2938405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:05.3037857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:06.3039202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:07.3036907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:08.3038089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:09.3033424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:10.3031926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:11.3037654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:12.3138190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:13.3132601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:14.3132679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:15.3136463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:16.3131740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:17.3133477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:18.3240193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:19.3236851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:20.3240316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:21.3233265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:22.3235163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:23.3232449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:24.3233898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:25.3340518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:26.3332022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:27.3338665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:28.3339472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:29.3336386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:30.3344468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:31.3333012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:32.3435774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:33.3438907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:34.3432920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.295,N,21076.440,N*59
2025-07-22T23:01:35.3437197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:36.3433557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:37.3434251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:38.3435008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:39.3535160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:40.3560353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:41.3530089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:42.3541965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:43.3536702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:44.3535981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:45.3637719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:46.3633235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:47.3647794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:48.3631566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:49.3632064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:50.3636954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:51.3635781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:52.3732141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:53.3733197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:54.3739489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:55.3739932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:56.3735790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:57.3739282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:58.3740016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:01:59.3831714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:00.3835094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:01.3836563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:02.3831578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:03.3836619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:04.3832657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:05.3835832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:06.3939859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:07.3936326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:08.3932826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:09.3935126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:10.3940381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:11.3935154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:12.3939012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:13.4037540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:14.4033045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:15.4032958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:16.4035217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:17.4036008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:18.4038573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:19.4140889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:20.4134240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.300,N,21076.445,N*51
2025-07-22T23:02:21.4139279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:22.4133867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:23.4135836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:24.4132809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:25.4133926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:26.4240059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:27.4232436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:28.4240443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:29.4239394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:30.4237456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:31.4237127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:32.4233046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:33.4333056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:34.4339579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:35.4340525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:36.4335962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:37.4334318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:38.4334794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:39.4450893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:40.4433416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:41.4434340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:42.4434773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:43.4433479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:44.4437015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:45.4440659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:46.4531933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:47.4539004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:48.4531798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:49.4534182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:50.4538200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:51.4539212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:52.4535282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:53.4635382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:54.4631309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:55.4633048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:56.4638122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:57.4635062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:58.4662474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:02:59.4634598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:03:00.4730243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:03:01.4732487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:03:02.4739397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:03:03.4734889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:03:04.4737027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:03:05.4741816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:03:06.4836696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:03:07.4832049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:03:08.4835633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.305,N,21076.450,N*50
2025-07-22T23:03:09.4836749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:10.4838871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:11.4900788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:12.4833945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:13.4935360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:14.4910194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:15.4931116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:16.4940211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:17.4932298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:18.4931270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:19.4931878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:20.5037894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:21.5030112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:22.5036526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:23.5037027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:24.5033409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:25.5034994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:26.5034685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:27.5067015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:28.5139581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:29.5136516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:30.5136235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:31.5133878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:32.5129795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:33.5231382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:34.5229774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:35.5232227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:36.5236782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:37.5238241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:38.5233483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:39.5237029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:40.5239211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:41.5333657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:42.5336667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:43.5338292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:44.5336857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:45.5340815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:46.5340086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:47.5433930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:48.5431885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:49.5432927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:50.5438349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:51.5441146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:52.5436363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:53.5489766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:54.5533293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:55.5532649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:56.5539777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:57.5539265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:58.5541828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:03:59.5536294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:04:00.5538367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:04:01.5638049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:04:02.5633961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:04:03.5633798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:04:04.5636419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:04:05.5634139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:04:06.5638769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:04:07.5641099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.310,N,21076.455,N*51
2025-07-22T23:04:08.5731112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:09.5733444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:10.5739371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:11.5732681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:12.5731613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:13.5733947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:14.5838605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:15.5835570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:16.5840471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:17.5877601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:18.5836516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:19.5859059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:20.5834736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:21.5936528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:22.5933107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:23.5934212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:24.5934070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:25.5941591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:26.5935744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:27.5939866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:28.6032087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:29.6033582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:30.6035384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:31.6036467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:32.6035367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:33.6034755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:34.6040133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:35.6131763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:36.6138480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:37.6139160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:38.6136805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:39.6133614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:40.6138057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:41.6240145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:42.6235852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:43.6235901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:44.6231990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:45.6233096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:46.6237891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:47.6238254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:48.6335556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:49.6336498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:50.6332813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:51.6336207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:52.6330284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:53.6332434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:54.6339565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:55.6433756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:56.6439162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:57.6439890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:58.6431490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:04:59.6435541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:05:00.6431604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:05:01.6532093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.315,N,21076.460,N*52
2025-07-22T23:05:02.6538545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:03.6533607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:04.6540649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:05.6540251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:06.6531432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:07.6535948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:08.6631488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:09.6534072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:10.6538034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:11.6632127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:12.6637714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:13.6634990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:14.6636876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:15.6635896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:16.6632644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:17.6734169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:18.6739924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:19.6732730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:20.6738113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:21.6738628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:22.6737852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:23.6740524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:24.6833510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:25.6834077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:26.6838028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:27.6836937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:28.6832641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:29.6934053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:30.6941497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:31.6932289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:32.6937550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:33.6940429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:34.6936361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:35.6940009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:36.7030674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:37.7038762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:38.7035979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:39.7031477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:40.7037161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:41.7031258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.320,N,21076.465,N*51
2025-07-22T23:05:42.7137516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:43.7133843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:44.7180635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:45.7140115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:46.7136012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:47.7136702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:48.7133439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:49.7139946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:50.7132166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:51.7233840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:52.7238660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:53.7238086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:54.7239653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:55.7239590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:56.7236791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:57.7237238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:58.7333343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:05:59.7340594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:00.7331369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:01.7333356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:02.7340071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:03.7339985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:04.7336176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:05.7432791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:06.7431392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:07.7438070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:08.7436702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:09.7436769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:10.7534703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:11.7534762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:12.7541142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:13.7532183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:14.7536897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:15.7538992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:16.7633667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:17.7635055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:18.7639777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:19.7641126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:20.7635973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:21.7640189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:22.7735356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:23.7738000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:24.7736639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:25.7738262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:26.7732565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:27.7738471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.325,N,21076.470,N*50
2025-07-22T23:06:28.7736602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:29.7838361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:30.7836636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:31.7837370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:32.7839145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:33.7837747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:34.7836274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:35.7837839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:36.7985523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:37.7934627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:38.7930529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:39.7936653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:40.7935082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:41.7935162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:42.7932270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:43.8031723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:44.8037591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:45.8039895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:46.8036431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:47.8036558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:48.8038969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:49.8131505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:50.8138111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:51.8130935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:52.8136267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:53.8137693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:54.8137672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:55.8135131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:56.8140115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:57.8133925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:58.8140324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:06:59.8232022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:00.8238526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:01.8240232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:02.8234210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:03.8233471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:04.8229978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:05.8232235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:06.8335739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:07.8338529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:08.8339097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:09.8340326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:10.8335789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:11.8338844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:12.8333731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:13.8436458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:14.8432034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.330,N,21076.475,N*51
2025-07-22T23:07:15.8434884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:16.8440593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:17.8438430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:18.8434068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:19.8533850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:20.8532266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:21.8533765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:22.8539885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:23.8631971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:24.8634888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:25.8631173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:26.8636634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:27.8633270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:28.8638930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:29.8636174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:30.8732114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:31.8731713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:32.8736330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:33.8738611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:34.8734665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:35.8732740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:36.8733485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:37.8836376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:38.8834768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:39.8835876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:40.8832171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:41.8832973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:42.8839714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:43.8930340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:44.8936717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:45.8937723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:46.8929772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:47.8940142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:48.8935988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:49.8936052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:50.9040364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:51.9032936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:52.9039117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:53.9039689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.335,N,21076.480,N*5E
2025-07-22T23:07:54.9035113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:07:55.9037226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:07:56.9034052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:07:57.9134946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:07:58.9140212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:07:59.9137155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:00.9133460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:01.9135724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:02.9138157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:03.9133129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:04.9134023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:05.9130929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:06.9137037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:07.9234378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:08.9238746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:09.9240158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:10.9235915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:11.9232612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:12.9337677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:13.9332087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:14.9335872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:15.9338804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:16.9334343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:17.9339720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:18.9434729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:19.9431841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:20.9432955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:21.9433703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:22.9440579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:23.9436513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:24.9537876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:25.9538974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:26.9533814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:27.9535241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:28.9531724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:29.9533014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:30.9539128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:31.9633996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:32.9539302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:33.9632724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:34.9640829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:35.9630629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:36.9636860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:37.9636914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:38.9666663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:39.9636267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.340,N,21076.485,N*59
2025-07-22T23:08:40.9740356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:41.9732482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:42.9737358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:43.9734197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:44.9741845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:45.9732998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:46.9738825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:47.9739887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:48.9837693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:49.9838618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:50.9836865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:51.9837590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:52.9833705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:53.9934634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:54.9938918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:55.9935680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:56.9937278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:57.9938943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:08:59.0037647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:00.0037516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:01.0033222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:02.0034392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:03.0039465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:04.0032277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:05.0038580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:06.0130025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:07.0136769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:08.0140051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:09.0134429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:10.0191199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:11.0133569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:12.0134480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:13.0137740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:14.0238042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:15.0234969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:16.0237548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:17.0238448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:18.0284242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:19.0236736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:20.0231695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:21.0237633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:22.0339100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:23.0333538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:24.0332450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:25.0338250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:26.0339874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.345,N,21076.490,N*58
2025-07-22T23:09:27.0334047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:28.0335852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:29.0431179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:30.0431617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:31.0438244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:32.0432505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:33.0439256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:34.0432079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:35.0438254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:36.0540855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:37.0535031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:38.0536002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:39.0531984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:40.0532539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:41.0533927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:42.0634576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:43.0630427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:44.0632556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:45.0639309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:46.0631278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:47.0638839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:48.0639055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:49.0734341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:50.0737844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:51.0733562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:52.0733510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:53.0730416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:54.0736544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:55.0832321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:56.0835786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:57.0830445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:58.0834908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:09:59.0836565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:00.0934352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:01.0939521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:02.0937418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:03.0932678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:04.0931127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:05.0939042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:06.0939550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:07.1035736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:08.1039944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:09.1035265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:10.1034340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:11.1039307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:12.1040538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:13.1135935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:14.1131536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:15.1138092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:16.1138894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:17.1139732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:18.1137709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:19.1132866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:20.1291465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:21.1230805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:22.1231751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:23.1239233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:24.1233566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.350,N,21076.495,N*59
2025-07-22T23:10:25.1237639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:26.1233225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:27.1339187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:28.1338177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:29.1333828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:30.1331115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:31.1337475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:32.1335795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:33.1333957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:34.1435697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:35.1432518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:36.1435240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:37.1440081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:38.1438817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:39.1435825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:40.1438298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:41.1535828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:42.1539138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:43.1534857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:44.1535935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:45.1530934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:46.1533595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:47.1638081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:48.1640552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:49.1635228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:50.1639069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:51.1640117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:52.1632466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:53.1639009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:54.1739617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:55.1741024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:56.1732637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:57.1737951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:58.1730264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:10:59.1736679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:11:00.1737869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:11:01.1836203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:11:02.1838513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:11:03.1836042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:11:04.1837724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:11:05.1833663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:11:06.1835660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:11:07.1932095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:11:08.1932379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.355,N,21076.500,N*51
2025-07-22T23:11:09.1936954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:10.1938894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:11.1939023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:12.1933143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:13.1939307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:14.2031252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:15.2036206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:16.2037384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:17.2032762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:18.2037205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:19.2035208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:20.2038767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:21.2134566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:22.2136249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:23.2131451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:24.2137845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:25.2133199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:26.2130035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:27.2136702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:28.2239505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:29.2237752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:30.2238666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:31.2233513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:32.2235410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:33.2232152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:34.2347099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:35.2338164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:36.2332070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:37.2336992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:38.2339884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:39.2339898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:40.2332330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:41.2434982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:42.2440251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:43.2436201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:44.2435143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:45.2432148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:46.2432357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:47.2436172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.360,N,21076.505,N*52
2025-07-22T23:11:48.2530723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:11:49.2537079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:11:50.2538654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:11:51.2530121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:11:52.2534277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:11:53.2540420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:11:54.2539168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:11:55.2634988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:11:56.2637932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:11:57.2633711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:11:58.2634055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:11:59.2630671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:00.2711511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:01.2638985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:02.2739020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:03.2733393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:04.2736801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:05.2732213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:06.2733764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:07.2740026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:08.2829789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:09.2832201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:10.2833010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:11.2836244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:12.2837692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:13.2837851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:14.2841094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:15.2935806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:16.2935351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:17.2930710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:18.2931694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:19.2938498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:20.2939440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:21.2937851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:22.3036437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:23.3032746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:24.3035286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:25.3039697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:26.3037484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.365,N,21076.510,N*53
2025-07-22T23:12:27.3033888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:28.3037028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:29.3134788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:30.3133887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:31.3140495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:32.3131839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:33.3137215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:34.3138057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:35.3233387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:36.3240651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:37.3236193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:38.3240511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:39.3235680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:40.3234710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:41.3235980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:42.3336851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:43.3331542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:44.3334756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:45.3330433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:46.3333860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:47.3338924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:48.3330894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:49.3438314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:50.3441826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:51.3436720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:52.3439001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:53.3434190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:54.3435215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:55.3530636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:56.3538936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:57.3533567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:58.3535659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:12:59.3532727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:13:00.3534188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:13:01.3540186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.370,N,21076.515,N*52
2025-07-22T23:13:02.3633640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:03.3632900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:04.3634276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:05.3632288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:06.3632040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:07.3634638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:08.3636962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:09.3733201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:10.3733487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:11.3735198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:12.3738075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:13.3733203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:14.3735999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:15.3731133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:16.3838096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:17.3834697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:18.3835901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:19.3832298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:20.3902233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:21.3838137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:22.3831698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:23.3936705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:24.3940061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:25.3935786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:26.3937093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:27.3932010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:28.3933369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:29.3946950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:30.4039651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:31.4031237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:32.4038037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:33.4036359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:34.4031743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:35.4037192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:36.4138460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:37.4137849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:38.4139017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:39.4132445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:40.4131084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.375,N,21076.520,N*51
2025-07-22T23:13:41.4133197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:42.4133222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:43.4239505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:44.4239469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:45.4235637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:46.4232052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:47.4301302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:48.4239285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:49.4237031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:50.4333262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:51.4341864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:52.4330706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:53.4336163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:54.4337989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:55.4334561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:56.4338066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:57.4432680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:58.4435955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:13:59.4436661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:00.4437788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:01.4432002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:02.4433857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:03.4533772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:04.4535432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:05.4531695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:06.4531881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:07.4537981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:08.4531061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:09.4536273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:10.4638832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:11.4635274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:12.4637358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:13.4635796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:14.4633603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:15.4639018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:16.4738866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:17.4731265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:18.4733861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.380,N,21076.525,N*5E
2025-07-22T23:14:19.4740085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:20.4737180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:21.4735615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:22.4737769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:23.4832887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:24.4834822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:25.4850826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:26.4835450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:27.4831260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:28.4844154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:29.4839419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:30.4931205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:31.4936844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:32.4938741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:33.4935701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:34.4936239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:35.4935903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:36.4940674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:37.5033966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:38.5036175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:39.5031057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:40.5034437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:41.5037111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:42.5031233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:43.5040471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:44.5130578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:45.5137272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:46.5133378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:47.5136045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:48.5139162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:49.5135822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:50.5137995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:51.5235641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:52.5235395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:53.5231098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:54.5235232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:55.5232202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.385,N,21076.530,N*5F
2025-07-22T23:14:56.5232316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:14:57.5237985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:14:58.5337208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:14:59.5338637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:00.5330631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:01.5331532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:02.5336163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:03.5330986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:04.5437850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:05.5434117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:06.5437033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:07.5435755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:08.5437097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:09.5434922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:10.5436797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:11.5531393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:12.5532643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:13.5539929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:14.5534545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:15.5533832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:16.5534892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:17.5536920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:18.5637361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:19.5636310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:20.5635336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:21.5632651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:22.5632743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:23.5638185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:24.5731239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:25.5738422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:26.5739677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:27.5752523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:28.5731714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:29.5739098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:30.5734589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:31.5839636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:32.5831776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:33.5837887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:34.5836988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:35.5860125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:36.5834542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.390,N,21076.535,N*5E
2025-07-22T23:15:37.5830907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:38.5934094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:39.5934197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:40.5939751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:41.5934654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:42.5938156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:43.5939550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:44.5939977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:45.6032055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:46.6034003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:47.6005273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:48.6032581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:49.6038152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:50.6038262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:51.6133923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:52.6135429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:53.6131958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:54.6135220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:55.6131530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:56.6132827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:57.6138989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:58.6232039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:15:59.6237961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:00.6239637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:01.6235530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:02.6236428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:03.6238944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:04.6235412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:05.6338626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:06.6336685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:07.6335335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:08.6335226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:09.6331088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:10.6336082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:11.6432341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:12.6432423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:13.6440918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:14.6433773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:15.6433646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:16.6434625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:17.6431011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:18.6532961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:19.6539343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:20.6531220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:21.6537426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.395,N,21076.540,N*59
2025-07-22T23:16:22.6538568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:23.6535160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:24.6538031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:25.6537518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:26.6539790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:27.6535724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:28.6639466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:29.6634864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:30.6635720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:31.6635600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:32.6632173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:33.6637218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:34.6740123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:35.6736270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:36.6733526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:37.6734761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:38.6831422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:39.6838787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:40.6839906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:41.6836252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:42.6838812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:43.6833165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:44.6835648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:45.6853209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:46.6935803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:47.6934895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:48.6937204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:49.6932580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:50.6937291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:51.6932150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:52.7033410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:53.7039436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:54.7040655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:55.7035994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:56.7037168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:57.7036502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:58.7035395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:16:59.7137364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:17:00.7139685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:17:01.7134521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.400,N,21076.545,N*57
2025-07-22T23:17:02.7136492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:03.7135827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:04.7138858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:05.7136765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:06.7234861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:07.7231142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:08.7233391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:09.7234594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:10.7234404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:11.7231903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:12.7235420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:13.7339927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:14.7334516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:15.7403944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:16.7337652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:17.7334005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:18.7337884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:19.7389781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:20.7436185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:21.7435504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:22.7439441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:23.7432129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:24.7434865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:25.7440065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:26.7530882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:27.7536886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:28.7501834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:29.7540305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:30.7537814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:31.7536080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:32.7535339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:33.7633057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:34.7633772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:35.7639839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:36.7630720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:37.7636450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:38.7631721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.405,N,21076.550,N*56
2025-07-22T23:17:39.7639599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:40.7736913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:41.7732775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:42.7736754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:43.7731440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:44.7730961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:45.7739500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:46.7832204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:47.7832845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:48.7839634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:49.7839167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:50.7835111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:51.7837082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:52.7832229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:53.7934969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:54.7934654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:55.7932947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:56.7937554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:57.7933898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:58.7941696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:17:59.7940056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:00.8037981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:01.8032307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:02.8038248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:03.8040579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:04.8036856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:05.8037947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:06.8039041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:07.8136535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:08.8137446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:09.8141946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:10.8137731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:11.8135993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:12.8130883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:13.8230348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:14.8237068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:15.8238803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:16.8238142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:17.8238162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:18.8233867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:19.8233732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:20.8381256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:21.8332269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:22.8339402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:23.8340110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.410,N,21076.555,N*57
2025-07-22T23:18:24.8335800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:25.8337119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:26.8332127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:27.8433564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:28.8437545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:29.8437266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:30.8433664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:31.8430593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:32.8437279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:33.8440133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:34.8534531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:35.8538830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:36.8532300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:37.8536111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:38.8538575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:39.8539533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:40.8630724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:41.8637716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:42.8633849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:43.8631122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:44.8638181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:45.8636999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:46.8632427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:47.8733931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:48.8738199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:49.8740677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:50.8741281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:51.8731983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:52.8739235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:53.8831395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:54.8739192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:55.8753945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:56.8835394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:57.8837898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:58.8833818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:18:59.8834581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:19:00.8836034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:19:01.8836190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:19:02.8832180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:19:03.8931009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:19:04.8938550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:19:05.8938905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:19:06.8936515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:19:07.8936926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:19:08.8935461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:19:09.9037171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.415,N,21076.560,N*54
2025-07-22T23:19:10.9032402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:11.9034453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:12.9031320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:13.9032351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:14.9141149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:15.9132500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:16.9138366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:17.9131977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:18.9134686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:19.9137260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:20.9133385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:21.9233324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:22.9233534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:23.9232375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:24.9239105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:25.9231323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:26.9231450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:27.9333601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:28.9340633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:29.9337584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:30.9332162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:31.9333715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:32.9332711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:33.9334410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:34.9433377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:35.9433190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:36.9437092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:37.9438042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:38.9434718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:39.9433145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:40.9434742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:41.9535828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:42.9531649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:43.9535201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:44.9531377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:45.9533622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:46.9540626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:47.9531547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:48.9638088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:49.9633875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:50.9639856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:51.9630457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:52.9638008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:53.9635112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:54.9639599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:55.9740044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:56.9731208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:57.9731723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.420,N,21076.565,N*57
2025-07-22T23:19:58.9736873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:19:59.9738621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:00.9735465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:01.9738175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:02.9834000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:03.9834444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:04.9841371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:05.9837635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:06.9833009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:07.9838209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:08.9937802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:09.9937308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:10.9938196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:11.9940824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:12.9936448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:13.9938607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:14.9934351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:16.0035707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:16.9967478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:18.0036712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:19.0035027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:20.0035938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:21.0032484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:22.0038317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:23.0133773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:24.0134848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:25.0140914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:26.0131338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:27.0131523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:28.0135842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:29.0235204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:30.0238952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:31.0239124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:32.0234032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:33.0239328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:34.0233206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:35.0238785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:36.0334222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:37.0333328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:38.0335641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:39.0333471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.425,N,21076.570,N*56
2025-07-22T23:20:40.0340237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:41.0340600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:42.0331260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:43.0435555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:44.0436987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:45.0433153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:46.0434142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:47.0468684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:48.0441144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:49.0436735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:50.0530820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:51.0536942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:52.0537212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:53.0535006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:54.0535468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:55.0531426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:56.0633780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:57.0639517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:58.0638735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:20:59.0635768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:00.0633356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:01.0632675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:02.0633774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:03.0730822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:04.0732950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:05.0740078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:06.0735925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:07.0732590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:08.0734799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:09.0765653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:10.0834766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:11.0831509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:12.0833567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:13.0832470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:14.0831563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:15.0837326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:16.0837481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:17.0936365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:18.0939837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:19.0935468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:20.0931011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.430,N,21076.575,N*57
2025-07-22T23:21:21.0931470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:22.0998895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:23.0937832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:24.1038746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:25.1034358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:26.1038376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:27.1032243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:28.1035831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:29.1034918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:30.1136401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:31.1130885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:32.1134309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:33.1136290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:34.1138372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:35.1138446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:36.1132795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:37.1236771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:38.1234283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:39.1239987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:40.1240244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:41.1235199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:42.1241125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:43.1233247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:44.1331574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:45.1337619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:46.1340067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:47.1335687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:48.1336378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:49.1333509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:50.1337852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:51.1434406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:52.1435400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:53.1440684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:54.1432809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:55.1434060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:56.1433289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:57.1438793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:58.1539639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.435,N,21076.580,N*58
2025-07-22T23:21:59.1534294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:00.1534830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:01.1530134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:02.1532998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:03.1532570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:04.1633459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:05.1631801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:06.1635151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:07.1638130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:08.1633536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:09.1639395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:10.1630615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:11.1739530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:12.1774987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:13.1733621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:14.1735375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:15.1730189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:16.1732634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:17.1734352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:18.1834013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:19.1838876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:20.1835558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:21.1838868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:22.1833758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:23.1834868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:24.1935093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:25.1934464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:26.1939918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:27.1935244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:28.1937778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:29.1933227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:30.1932379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:31.2032876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:32.2037909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:33.2040906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:34.2031465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:35.2037557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:36.2038390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:37.2034176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.440,N,21076.585,N*5F
2025-07-22T23:22:38.2134439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:39.2140615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:40.2131456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:41.2139423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:42.2132204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:43.2138978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:44.2139867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:45.2234338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:46.2236554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:47.2232928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:48.2234861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:49.2232600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:50.2233849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:51.2336878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:52.2341573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:53.2332315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:54.2338698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:55.2368798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:56.2333803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:57.2333758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:58.2435034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:22:59.2431259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:00.2432470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:01.2436154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:02.2438164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:03.2433613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:04.2434134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:05.2540946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:06.2534827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:07.2531084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:08.2536683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:09.2531919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:10.2531712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:11.2537231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:12.2638035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:13.2637236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:14.2636320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:15.2633809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.445,N,21076.590,N*5E
2025-07-22T23:23:16.2635616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:17.2631490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:18.2732698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:19.2735649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:20.2733531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:21.2740928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:22.2740991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:23.2735311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:24.2737436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:25.2833334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:26.2837875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:27.2836618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:28.2833712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:29.2839924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:30.2839862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:31.2836171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:32.2937514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:33.2932550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:34.2935558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:35.2935743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:36.2936075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:37.2938442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:38.2934850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:39.3034832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:40.3034153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:41.3037525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:42.3030866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:43.3037868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:44.3039940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:45.3036579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:46.3132898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:47.3139052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:48.3132401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:49.3138500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:50.3139388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:51.3133170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:52.3233410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:53.3239414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:54.3236561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.450,N,21076.595,N*5F
2025-07-22T23:23:55.3232502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:23:56.3233104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:23:57.3236659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:23:58.3233422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:23:59.3339080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:00.3340812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:01.3336009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:02.3339518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:03.3336602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:04.3331268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:05.3336180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:06.3332552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:07.3335938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:08.3432882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:09.3437599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:10.3434048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:11.3438497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:12.3437608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:13.3433854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:14.3430539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:15.3531237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:16.3541128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:17.3535539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:18.3536497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:19.3532142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:20.3533534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:21.3534277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:22.3633565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:23.3634187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:24.3637126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:25.3632767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:26.3633406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:27.3638814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:28.3631391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:29.3740232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:30.3732576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:31.3736895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.455,N,21076.600,N*55
2025-07-22T23:24:32.3734064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:33.3739120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:34.3735397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:35.3831761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:36.3833705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:37.3839817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:38.3831874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:39.3837553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:40.3834137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:41.3834610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:42.3936243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:43.3931371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:44.3937409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:45.3932772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:46.3938491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:47.3933726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:48.3934855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:49.4032116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:50.4057016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:51.4033506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:52.4036170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:53.4031819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:54.4033212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:55.4140122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:56.4130603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:57.4136614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:58.4139108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:24:59.4133965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:00.4182791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:01.4238577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:02.4230367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:03.4236443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:04.4238337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:05.4232489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:06.4233778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:07.4235921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:08.4337553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:09.4331231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:10.4332296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:11.4393480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:12.4329900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:13.4332323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:14.4332481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:15.4439884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.460,N,21076.605,N*56
2025-07-22T23:25:16.4435835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:17.4432277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:18.4434275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:19.4436052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:20.4437621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:21.4594492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:22.4535481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:23.4530682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:24.4533044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:25.4539063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:26.4531098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:27.4536859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:28.4637066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:29.4633303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:30.4635018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:31.4632823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:32.4638029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:33.4732489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:34.4738427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:35.4738202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:36.4737994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:37.4731041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:38.4737877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:39.4737458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:40.4838920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:41.4832967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:42.4838135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:43.4832824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:44.4835362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:45.4831536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:46.4836076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:47.4935957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:48.4935205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:49.4936275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:50.4936746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:51.4933412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:52.4934522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:53.5030722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:54.5032233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:55.5037499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:56.5038709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:57.5033949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:58.5031363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:25:59.5037697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:26:00.5033870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:26:01.5140875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:26:02.5137173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.465,N,21076.610,N*57
2025-07-22T23:26:03.5137030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:04.5130770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:05.5134511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:06.5137886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:07.5237267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:08.5237238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:09.5233431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:10.5239443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:11.5257233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:12.5232995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:13.5240427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:14.5339704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:15.5332553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:16.5339828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:17.5331542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:18.5337425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:19.5334407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:20.5337050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:21.5333551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:22.5435912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:23.5431163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:24.5431941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:25.5439321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:26.5431076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:27.5530876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:28.5533226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:29.5540247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:30.5532059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:31.5533519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:32.5540271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:33.5535892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:34.5538498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:35.5633808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:36.5634706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:37.5631382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:38.5636530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:39.5638196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.470,N,21076.615,N*56
2025-07-22T23:26:40.5636074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:41.5732800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:42.5737877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:43.5735718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:44.5738838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:45.5730157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:46.5733084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:47.5732967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:48.5838418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:49.5834369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:50.5835893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:51.5831946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:52.5833705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:53.5839886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:54.5840249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:55.5939007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:56.5935725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:57.5936141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:58.5935004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:26:59.5931221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:00.5934203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:01.5940081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:02.6039016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:03.6039047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:04.6039663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:05.6030920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:06.6035510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:07.6031307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:08.6137788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:09.6133935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:10.6135953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:11.6130364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:12.6134863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:13.6131553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:14.6135966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:15.6240128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:16.6232978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.475,N,21076.620,N*55
2025-07-22T23:27:17.6239172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:18.6235588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:19.6240155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:20.6240567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:21.6235764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:22.6336016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:23.6336546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:24.6339433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:25.6338541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:26.6339764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:27.6337564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:28.6430551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:29.6437531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:30.6439280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:31.6440409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:32.6430539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:33.6437128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:34.6431649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:35.6535165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:36.6534531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:37.6535604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:38.6537902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:39.6533471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:40.6535776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:41.6535564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:42.6636358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:43.6631614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:44.6633153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:45.6639244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:46.6633060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:47.6637887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:48.6638112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:49.6735372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:50.6770320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:51.6731263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:52.6733308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:53.6739293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:54.6740532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:55.6739456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:56.6840345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:57.6835484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.480,N,21076.625,N*5A
2025-07-22T23:27:58.6836183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:27:59.6830587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:00.6832982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:01.6834026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:02.6836784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:03.6834278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:04.6937460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:05.6936495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:06.6936610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:07.6931487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:08.6935048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:09.6937108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:10.7041335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:11.7035748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:12.7038383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:13.7032659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:14.7037366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:15.7132152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:16.7132148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:17.7138643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:18.7135378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:19.7140822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:20.7131993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:21.7137485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:22.7240345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:23.7236190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:24.7240238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:25.7234303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:26.7231798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:27.7239181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:28.7231993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:29.7337927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:30.7338196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:31.7333829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:32.7335163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:33.7336045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:34.7333219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:35.7332204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:36.7435463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:37.7431434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:38.7433430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:39.7439369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:40.7440166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:41.7437107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.485,N,21076.630,N*5B
2025-07-22T23:28:42.7436304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:43.7531888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:44.7533558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:45.7539356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:46.7532593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:47.7537788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:48.7541042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:49.7631710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:50.7633217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:51.7638492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:52.7638090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:53.7634151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:54.7635318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:55.7637474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:56.7736057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:57.7733554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:58.7736024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:28:59.7732269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:00.7740048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:01.7736781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:02.7735133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:03.7831294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:04.7839855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:05.7834868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:06.7836025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:07.7837378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:08.7833233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:09.7837807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:10.7940951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:11.7935864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:12.7937509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:13.7933926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:14.7937661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:15.7931907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:16.7939604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:17.8041099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:18.8039305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:19.8039742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.490,N,21076.635,N*5A
2025-07-22T23:29:20.8032229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:21.8038149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:22.8039290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:23.8134162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:24.8134102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:25.8133383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:26.8134904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:27.8139995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:28.8139423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:29.8135048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:30.8232439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:31.8239748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:32.8240261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:33.8240814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:34.8237651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:35.8233434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:36.8234423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:37.8339786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:38.8331957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:39.8338668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:40.8339797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:41.8344756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:42.8337165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:43.8432080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:44.8436722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:45.8432192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:46.8433703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:47.8433448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:48.8431602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:49.8436210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:50.8540331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:51.8536410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:52.8536390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:53.8532573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:54.8535457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:55.8530676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:56.8538104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:57.8632723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:58.8638346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.495,N,21076.640,N*5D
2025-07-22T23:29:59.8634663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:00.8637304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:01.8633600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:02.8634210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:03.8638584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:04.8731901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:05.8737487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:06.8737818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:07.8730882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:08.8731397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:09.8736922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:10.8832063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:11.8837825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:12.8832933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:13.8839117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:14.8834747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:15.8833045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:16.8836439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:17.8932292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:18.8934875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:19.8935863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:20.8936375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:21.8939543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:22.8939047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:23.8934177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:24.9037208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:25.9040696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:26.9033198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:27.9030291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:28.9033315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:29.9039482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:30.9031810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:31.9139084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:32.9135723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:33.9135920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:34.9134145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:35.9136923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:36.9139218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.500,N,21076.645,N*55
2025-07-22T23:30:37.9134277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:38.9149998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:39.9232914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:40.9234834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:41.9230020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:42.9232289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:43.9238461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:44.9329891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:45.9275898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:46.9338513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:47.9339815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:48.9337849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:49.9333181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:50.9329737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:51.9434034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:52.9437035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:53.9433223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:54.9434620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:55.9430250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:56.9432595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:57.9429931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:58.9531818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:30:59.9538155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:00.9531915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:01.9532235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:02.9535182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:03.9534670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:04.9535535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:05.9641106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:06.9631033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:07.9638713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:08.9639791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:09.9635738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:10.9637126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:11.9733643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:12.9738061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:13.9735521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:14.9737250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:15.9738314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:16.9730669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:17.9732613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:18.9834627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:19.9830991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.505,N,21076.650,N*54
2025-07-22T23:31:20.9833735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:21.9839790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:22.9840060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:23.9835743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:24.9833314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:25.9938917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:26.9936077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:27.9934569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:28.9935241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:29.9939812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:30.9932674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:31.9940934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:33.0039779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:34.0035487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:35.0036827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:36.0032188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:37.0033326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:38.0040846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:39.0140216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:40.0131486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:41.0134334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:42.0140815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:43.0133239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:44.0140092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:45.0133941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:46.0152892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:47.0232367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:48.0238082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:49.0240272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:50.0241126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:51.0235956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:52.0230578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:53.0330445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:54.0336769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:55.0337281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:56.0332104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:57.0333983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:58.0330615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:31:59.0431870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.510,N,21076.655,N*55
2025-07-22T23:32:00.0430454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:01.0433478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:02.0432342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:03.0431759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:04.0433164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:05.0434252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:06.0440830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:07.0536716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:08.0532929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:09.0534763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:10.0534380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:11.0532640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:12.0530814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:13.0631401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:14.0632579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:15.0630224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:16.0635933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:17.0636810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:18.0631661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:19.0687389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:20.0738689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:21.0735919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:22.0732348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:23.0735347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:24.0732154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:25.0738812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:26.0737005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:27.0838023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:28.0834544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:29.0836816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:30.0832977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:31.0835868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:32.0829756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:33.0932867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:34.0938241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:35.0938411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:36.0972694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:37.0939544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:38.0936365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:39.0937320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:40.0982520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:41.1039447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.515,N,21076.660,N*56
2025-07-22T23:32:42.1036289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:43.1037422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:44.1035806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:45.1034061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:46.1031157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:47.1137986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:48.1132521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:49.1133814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:50.1130695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:51.1132382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:52.1137228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:53.1140291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:54.1235156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:55.1240081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:56.1237230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:57.1238467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:58.1235479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:32:59.1231927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:00.1237494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:01.1339411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:02.1334663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:03.1336225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:04.1330557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:05.1333746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:06.1331967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:07.1433569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:08.1440195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:09.1431398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:10.1430758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:11.1437720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:12.1435384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:13.1436155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:14.1530971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:15.1514355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:16.1537205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:17.1530208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:18.1535126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:19.1535360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:20.1531686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:21.1631967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:22.1637564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:23.1637148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:24.1636230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:25.1636086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:26.1631902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:27.1634776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:28.1739103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:29.1739461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:30.1735389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:31.1776098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:32.1736041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:33.1730409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:34.1832083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:35.1845098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:36.1831228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:37.1833872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:38.1832272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:39.1834976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:40.1830154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:41.1880315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:42.1936085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:43.1934876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.520,N,21076.665,N*55
2025-07-22T23:33:44.1936760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:33:45.1931974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:33:46.1939615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:33:47.1941232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:33:48.2034460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:33:49.2040051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:33:50.2036028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:33:51.2039046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:33:52.2035156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:33:53.2034967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:33:54.2034078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:33:55.2137300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:33:56.2132500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:33:57.2132513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:33:58.2131662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:33:59.2130602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:00.2137636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:01.2237158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:02.2239432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:03.2234593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:04.2241479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:05.2236404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:06.2234123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:07.2239210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:08.2332482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:09.2333984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:10.2335938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:11.2336496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:12.2339047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:13.2338499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:14.2416938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:15.2438379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:16.2438545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:17.2436984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:18.2438899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:19.2433607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:20.2433697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:21.2440088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:22.2530049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:23.2536879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:24.2535840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:25.2532361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.525,N,21076.670,N*54
2025-07-22T23:34:26.2534043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:27.2539735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:28.2633381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:29.2638183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:30.2639239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:31.2635200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:32.2635743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:33.2694404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:34.2632166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:35.2736962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:36.2734501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:37.2730859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:38.2737839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:39.2732899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:40.2735231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:41.2737241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:42.2837281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:43.2836495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:44.2838657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:45.2833327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:46.2835323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:47.2830934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:48.2932633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:49.2938057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:50.2941447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:51.2935969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:52.2939477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:53.2935515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:54.2933182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:55.2940720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:56.3031388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:57.3036870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:58.3037610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:34:59.3034680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:00.3037255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:01.3033194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:02.3031630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:03.3039211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:04.3138575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:05.3134423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:06.3134937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:07.3130858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:08.3133877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:09.3139633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:10.3138688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:11.3133951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:12.3234400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:13.3239877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:14.3232574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.530,N,21076.675,N*55
2025-07-22T23:35:15.3235625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:16.3334750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:17.3331281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:18.3331932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:19.3337657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:20.3337431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:21.3336156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:22.3338748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:23.3435176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:24.3434182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:25.3440248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:26.3442934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:27.3437611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:28.3434604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:29.3439916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:30.3539711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:31.3535386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:32.3537613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:33.3537748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:34.3532385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:35.3537889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:36.3631048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:37.3634393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:38.3636040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:39.3633423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:40.3632252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:41.3637517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:42.3639466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:43.3734538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:44.3735603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:45.3637383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:46.3739951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:47.3731124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:48.3740385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:49.3730544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:50.3733149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:51.3740163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:52.3832409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:53.3838210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:54.3839249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:55.3834900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:56.3837339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:57.3838744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:58.3839569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:35:59.3935612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:36:00.3935919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:36:01.3931799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:36:02.3932636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:36:03.4032437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:36:04.4063789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:36:05.4038762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:36:06.4032361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:36:07.4036807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:36:08.4038997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:36:09.4037265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.535,N,21076.680,N*5A
2025-07-22T23:36:10.4135078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:11.4138715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:12.4135017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:13.4132672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:14.4140154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:15.4137215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:16.4137739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:17.4233855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:18.4236478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:19.4233738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:20.4232758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:21.4238318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:22.4240184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:23.4334082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:24.4333647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:25.4330712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:26.4335965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:27.4333121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:28.4385879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:29.4336964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:30.4436630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:31.4432864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:32.4433941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:33.4429772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:34.4433004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:35.4436930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:36.4433756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:37.4539391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:38.4536581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:39.4533024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:40.4534677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:41.4580648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:42.4530850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:43.4536222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:44.4634352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:45.4718575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:46.4636126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:47.4632083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:48.4634829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:49.4673791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.540,N,21076.685,N*5D
2025-07-22T23:36:50.4732053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:36:51.4738549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:36:52.4770236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:36:53.4736666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:36:54.4729531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:36:55.4738820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:36:56.4730947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:36:57.4830226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:36:58.4831649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:36:59.4836745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:00.4838362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:01.4881982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:02.4836660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:03.4833087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:04.4933470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:05.4868721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:06.4936045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:07.4931186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:08.4931786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:09.4934799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:10.4938714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:11.5034118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:12.5037132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:13.5032978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:14.5033500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:15.5040217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:16.5031005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:17.5036195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:18.5139006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:19.5135053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:20.5137842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:21.5140211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:22.5132105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:23.5138539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.545,N,21076.690,N*5C
2025-07-22T23:37:24.5237426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:25.5233859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:26.5232012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:27.5234369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:28.5237311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:29.5237573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:30.5238819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:31.5331030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:32.5334154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:33.5338983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:34.5336690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:35.5329302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:36.5332795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:37.5440658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:38.5433365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:39.5439530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:40.5430541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:41.5435798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:42.5432223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:43.5438727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:44.5540803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:45.5535670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:46.5536229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:47.5553343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:48.5552476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:49.5559082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:50.5561175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:51.5556732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:52.5556963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:53.5652440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:54.5659496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:55.5657875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:56.5690507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:57.5653661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:58.5656338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:37:59.5712074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:38:00.5752415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:38:01.5758536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:38:02.5760221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:38:03.5756288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:38:04.5758395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:38:05.5754990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:38:06.5856520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:38:07.5852106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:38:08.5900983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:38:09.5866106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:38:10.5859069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:38:11.5854755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:38:12.5855990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.550,N,21076.695,N*5D
2025-07-22T23:38:13.5960990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:14.5953123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:15.5959926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:16.5960141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:17.5957522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:18.5957984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:19.6053054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:20.6054147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:21.6059775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:22.6052977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:23.6058882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:24.6058800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:25.6055323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:26.6155643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:27.6161950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:28.6153144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:29.6161077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:30.6161158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:31.6158361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:32.6158116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:33.6253955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:34.6255936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:35.6261469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:36.6252428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:37.6259553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:38.6260006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:39.6256175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:40.6357598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:41.6353883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:42.6357233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:43.6351922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:44.6353367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:45.6359279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:46.6361690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:47.6456234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:48.6458798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:49.6454341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:50.6452931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:51.6460119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:52.6458682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:53.6552721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:54.6552780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:55.6558524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.555,N,21076.700,N*55
2025-07-22T23:38:56.6558243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:38:57.6553963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:38:58.6553301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:38:59.6558938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:00.6658402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:01.6653623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:02.6653470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:03.6659123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:04.6658764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:05.6655371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:06.6653729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:07.6759400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:08.6759185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:09.6754648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:10.6753201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:11.6759209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:12.6759115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:13.6854380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:14.6852917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:15.6858946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:16.6858511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:17.6854042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:18.6853052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:19.6858990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:20.6958452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:21.6953563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:22.6952988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:23.6958358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:24.6957110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:25.6953623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:26.6954035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:27.7060433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:28.7059338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:29.7055034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:30.7055746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:31.7050190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:32.7050999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:33.7057258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:34.7156453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:35.7158552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:36.7159840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:37.7156877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.560,N,21076.705,N*56
2025-07-22T23:39:38.7157186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:39.7153126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:40.7154743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:41.7259311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:42.7259909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:43.7254127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:44.7257784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:45.7256960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:46.7252082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:47.7256778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:48.7353878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:49.7360980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:50.7360960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:51.7358920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:52.7358202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:53.7353725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:54.7451487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:55.7456220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:56.7457636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:57.7454825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:58.7456940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:39:59.7453719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:00.7452978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:01.7556350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:02.7555985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:03.7556793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:04.7555520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:05.7558662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:06.7558573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:07.7555490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:08.7655208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:09.7664178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:10.7657193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:11.7653738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:12.7652601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:13.7651486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:14.7756103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:15.7752692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:16.7756279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:17.7760868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:18.7757992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:19.7756643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:20.7761766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:21.7857527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:22.7860013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.565,N,21076.710,N*57
2025-07-22T23:40:23.7853482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:24.7854200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:25.7856573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:26.7860948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:27.7858924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:28.7958295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:29.7953808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:30.7958723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:31.7956972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:32.7952641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:33.7952395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:34.8053355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:35.8058963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:36.8058178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:37.8053885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:38.8054481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:39.8059921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:40.8060188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:41.8060327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:42.8157956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:43.8151931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:44.8157703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:45.8157728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:46.8155903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:47.8153631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:48.8258705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:49.8255470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:50.8259552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:51.8256987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:52.8253956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:53.8259693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:54.8258290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:55.8360110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:56.8355503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:57.8352302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:58.8352484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:40:59.8358684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:41:00.8352466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:41:01.8356670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:41:02.8456807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:41:03.8453882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:41:04.8453967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:41:05.8459393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.570,N,21076.715,N*56
2025-07-22T23:41:06.8454328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:07.8459496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:08.8455700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:09.8553073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:10.8553318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:11.8552557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:12.8553010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:13.8559362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:14.8559165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:15.8651907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:16.8655190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:17.8653454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:18.8658100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:19.8652724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:20.8659273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:21.8654971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:22.8759268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:23.8660766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:24.8752242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:25.8758338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:26.8754597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:27.8758382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:28.8751786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:29.8758472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:30.8852768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:31.8859354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:32.8853957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:33.8859469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:34.8860618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:35.8953451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:36.8958746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:37.8956445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:38.8960753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:39.8957323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:40.8951027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:41.8957183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:42.9056052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:43.9052201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:44.9056927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:45.9053208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:46.9059097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:47.9057804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.575,N,21076.720,N*55
2025-07-22T23:41:48.9056384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:41:49.9153063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:41:50.9153316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:41:51.9158265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:41:52.9158660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:41:53.9155262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:41:54.9155740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:41:55.9156514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:41:56.9257459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:41:57.9255849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:41:58.9261931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:41:59.9256482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:00.9257591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:01.9253495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:02.9353675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:03.9353693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:04.9351262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:05.9356051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:06.9360401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:07.9352238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:08.9359890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:09.9454375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:10.9452557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:11.9453331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:12.9451297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:13.9453803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:14.9460111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:15.9455022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:16.9559348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:17.9557651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:18.9557040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:19.9561251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:20.9554433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:21.9555816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:22.9554886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:23.9656412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:24.9658769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:25.9657441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:26.9653499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:27.9660795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.580,N,21076.725,N*5A
2025-07-22T23:42:28.9659772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:29.9755068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:30.9755646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:31.9754460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:32.9755076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:33.9760796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:34.9751406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:35.9754033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:36.9761396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:37.9855732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:38.9859214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:39.9857624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:40.9852460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:41.9856468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:42.9856284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:43.9959281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:44.9961122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:45.9950573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:46.9956667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:47.9955509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:48.9958865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:49.9955260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:51.0055534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:52.0056567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:53.0055503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:54.0060847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:55.0056503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:56.0059425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:57.0058772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:58.0154218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:42:59.0152528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:43:00.0158432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:43:01.0158407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:43:02.0155748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:43:03.0159447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:43:04.0157646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:43:05.0258707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:43:06.0253818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:43:07.0257651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:43:08.0252336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.585,N,21076.730,N*5B
2025-07-22T23:43:09.0251474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:10.0257140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:11.0356023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:12.0360750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:13.0355039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:14.0359945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:15.0360961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:16.0357752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:17.0352905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:18.0457146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:19.0452575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:20.0456750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:21.0457874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:22.0458204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:23.0453954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:24.0552222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:25.0550880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:26.0557216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:27.0552748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:28.0560224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:29.0554589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:30.0551945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:31.0655536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:32.0653087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:33.0655961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:34.0659777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:35.0659452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:36.0657008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:37.0660068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:38.0752614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:39.0756366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:40.0754820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:41.0756332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:42.0754013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:43.0751744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:44.0757148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:45.0854901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:46.0919801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.590,N,21076.735,N*5A
2025-07-22T23:43:47.0851720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:43:48.0857901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:43:49.0857416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:43:50.0853063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:43:51.0855583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:43:52.0960630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:43:53.0960437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:43:54.0956660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:43:55.0954260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:43:56.0959937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:43:57.0958314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:43:58.1055776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:43:59.1053329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:00.1052395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:01.1053913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:02.1056265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:03.1056767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:04.1052782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:05.1060193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:06.1156041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:07.1151447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:08.1154270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:09.1156970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:10.1158742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:11.1157283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:12.1251891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:13.1258444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:14.1254681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:15.1256521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:16.1259702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:17.1254022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:18.1254733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:19.1353029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:20.1360750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:21.1359676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:22.1355239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:23.1354334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.595,N,21076.740,N*5D
2025-07-22T23:44:24.1360036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:25.1359658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:26.1355327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:27.1355698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:28.1390705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:29.1451597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:30.1456130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:31.1460861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:32.1459753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:33.1457311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:34.1453124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:35.1552253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:36.1555309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:37.1550749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:38.1553407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:39.1557110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:40.1555247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:41.1552667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:42.1655314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:43.1652247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:44.1656631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:45.1658486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:46.1696082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:47.1753312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:48.1754710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:49.1753929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:50.1758160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:51.1757504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:52.1853433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:53.1855710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:54.1856677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:55.1857002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:56.1856741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:57.1853773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:58.1854034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:44:59.1952739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:45:00.1934367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:45:01.1957929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:45:02.1956896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:45:03.1959652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:45:04.1951515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:45:05.1960261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:45:06.2055181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:45:07.2052867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:45:08.2056440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:45:09.2057658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:45:10.2054027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:45:11.2054722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:45:12.2061232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.600,N,21076.745,N*57
2025-07-22T23:45:13.2152384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:14.2152649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:15.2151898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:16.2158899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:17.2155086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:18.2157513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:19.2157175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:20.2253668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:21.2253479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:22.2259186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:23.2251073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:24.2262298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:25.2256869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:26.2352188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:27.2412436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:28.2355032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:29.2351778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:30.2358313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:31.2351369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:32.2360061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:33.2460185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:34.2451592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:35.2456715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:36.2457526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:37.2455558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:38.2460161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:39.2459477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:40.2556291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:41.2553114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:42.2551414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:43.2559963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:44.2554355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:45.2551028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:46.2557295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:47.2656554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:48.2651977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:49.2652716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:50.2657531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:51.2659629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.605,N,21076.750,N*56
2025-07-22T23:45:52.2656527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:45:53.2754814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:45:54.2754979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:45:55.2756181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:45:56.2751724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:45:57.2754144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:45:58.2752319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:45:59.2756022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:00.2852658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:01.2858992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:02.2854402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:03.2850850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:04.2856495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:05.2855043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:06.2858680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:07.2958501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:08.2957075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:09.2951629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:10.2959431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:11.2960542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:12.2958140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:13.2960916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:14.3056737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:15.3055775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:16.3052117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:17.3051676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:18.3059485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:19.3054277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:20.3151814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:21.3156509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:22.3152195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:23.3151705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:24.3152799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:25.3154771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:26.3159339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:27.3253908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:28.3257297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:29.3256567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:30.3254220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:31.3259154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.610,N,21076.755,N*57
2025-07-22T23:46:32.3253808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:33.3252998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:34.3355095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:35.3357112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:36.3353966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:37.3352477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:38.3358322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:39.3357428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:40.3353449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:41.3451400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:42.3458117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:43.3456060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:44.3458431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:45.3459103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:46.3455015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:47.3551983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:48.3552307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:49.3555134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:50.3555908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:51.3555148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:52.3550374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:53.3560386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:54.3653269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:55.3655400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:56.3658954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:57.3656257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:58.3652798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:46:59.3660290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:47:00.3658186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:47:01.3752261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:47:02.3753464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:47:03.3754615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:47:04.3755539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:47:05.3754879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:47:06.3756348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:47:07.3757718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:47:08.3860892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:47:09.3855511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:47:10.3854256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:47:11.3852619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:47:12.3858799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.615,N,21076.760,N*54
2025-07-22T23:47:13.3857229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:14.3953609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:15.3959192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:16.3960782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:17.3956951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:18.3952897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:19.3958241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:20.3955661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:21.4057214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:22.4059183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:23.4053068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:24.4058123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:25.4055607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:26.4052227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:27.4051814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:28.4155556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:29.4159591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:30.4155926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:31.4155345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:32.4155946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:33.4159511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:34.4154894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:35.4255662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:36.4255730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:37.4259765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:38.4258864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:39.4256245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:40.4252538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:41.4360703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:42.4356522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:43.4355088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:44.4355600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:45.4353907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:46.4354672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:47.4352877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:48.4358805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:49.4458512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:50.4457385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.620,N,21076.765,N*57
2025-07-22T23:47:51.4453656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:47:52.4458217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:47:53.4459410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:47:54.4460843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:47:55.4554031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:47:56.4555201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:47:57.4568785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:47:58.4551492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:47:59.4554073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:00.4553382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:01.4574011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:02.4660707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:03.4657132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:04.4653835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:05.4719571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:06.4658904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:07.4654972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:08.4651920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:09.4757314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:10.4751885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:11.4752068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:12.4752467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:13.4759796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:14.4755455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:15.4756956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:16.4853155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:17.4853241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:18.4858246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:19.4856058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:20.4859954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:21.4853973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:22.4957533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:23.4958462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:24.4953725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:25.4955189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:26.4955896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:27.4954144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:28.4955178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:29.5059658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:30.5012952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:31.5052301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:32.5052993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:33.5054619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:34.5052993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:35.5152885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.625,N,21076.770,N*56
2025-07-22T23:48:36.5152830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:37.5196397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:38.5157646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:39.5153263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:40.5150624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:41.5156952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:42.5253183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:43.5251856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:44.5258577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:45.5256292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:46.5253797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:47.5252890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:48.5264800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:49.5302295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:50.5355457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:51.5355991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:52.5352671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:53.5351233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:54.5354707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:55.5353361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:56.5453722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:57.5451854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:58.5457663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:48:59.5456289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:00.5458418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:01.5456855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:02.5458017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:03.5558434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:04.5555495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:05.5556825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:06.5551343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:07.5551814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:08.5557266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:09.5654352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:10.5657621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:11.5651469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:12.5652465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:13.5657323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:14.5657590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:15.5662262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:16.5758270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:17.5759179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:18.5754183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:19.5752237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:20.5756338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:21.5752709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.630,N,21076.775,N*57
2025-07-22T23:49:22.5755717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:23.5859540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:24.5855795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:25.5851174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:26.5856132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:27.5857494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:28.5852889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:29.5854678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:30.5957649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:31.5956063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:32.5954632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:33.5960697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:34.5959074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:35.5955578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:36.5957815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:37.6052513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:38.6050924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:39.6057243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:40.6059048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:41.6058743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:42.6056274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:43.6152019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:44.6157080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:45.6152173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:46.6155020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:47.6155457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:48.6152311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:49.6152001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:50.6253869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:51.6257898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:52.6257761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:53.6253561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:54.6258380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:55.6257112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:56.6253220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:57.6360293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:58.6357816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:49:59.6351581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:50:00.6352088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:50:01.6358339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:50:02.6356921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.635,N,21076.780,N*58
2025-07-22T23:50:03.6452616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:04.6461465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:05.6457975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:06.6452771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:07.6455811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:08.6455256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:09.6451058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:10.6459037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:11.6554600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:12.6560787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:13.6558030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:14.6555815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:15.6553376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:16.6554968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:17.6656034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:18.6656765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:19.6654226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:20.6659664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:21.6651886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:22.6660692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:23.6658066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:24.6758648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:25.6759608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:26.6757822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:27.6755749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:28.6754746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:29.6756924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:30.6757152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:31.6852902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:32.6853863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:33.6860121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:34.6860008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:35.6858220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:36.6857393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:37.6857896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:38.6955263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:39.6951183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:40.6949058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:41.6960395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:42.6957443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:43.6958651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:44.7055814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:45.7052015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:46.7059757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:47.7060957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:48.7060365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:49.7056109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:50.7054960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:51.7151695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:52.7151625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.640,N,21076.785,N*5F
2025-07-22T23:50:53.7157414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:50:54.7157523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:50:55.7153163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:50:56.7155399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:50:57.7252384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:50:58.7260598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:50:59.7256768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:00.7256654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:01.7253549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:02.7252909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:03.7253197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:04.7353778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:05.7355630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:06.7356321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:07.7355796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:08.7352183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:09.7354472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:10.7353771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:11.7359504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:12.7453960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:13.7452503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:14.7459526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:15.7455012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:16.7456868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:17.7452892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:18.7555690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:19.7562402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:20.7594948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:21.7559398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:22.7557318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:23.7552291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:24.7651164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:25.7657103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:26.7656343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:27.7659112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:28.7658138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:29.7654303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:30.7659386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.645,N,21076.790,N*5E
2025-07-22T23:51:31.7760849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:32.7751808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:33.7755903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:34.7752185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:35.7758805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:36.7753512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:37.7755484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:38.7854421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:39.7859238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:40.7851586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:41.7853315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:42.7853279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:43.7859617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:44.7860536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:45.7951769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:46.7957521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:47.7961312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:48.7959514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:49.7960022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:50.7955103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:51.7955551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:52.8054550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:53.8060037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:54.8058656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:55.8099061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:56.8055139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:57.8051205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:58.8154491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:51:59.8155832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:52:00.8156651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:52:01.8158751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:52:02.8153517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:52:03.8157812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:52:04.8157479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:52:05.8255717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:52:06.8257846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:52:07.8257641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:52:08.8253931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:52:09.8256435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:52:10.8259326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:52:11.8260554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:52:12.8355135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.650,N,21076.795,N*5F
2025-07-22T23:52:13.8360170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:14.8359317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:15.8355134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:16.8359489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:17.8358085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:18.8355917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:19.8456275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:20.8451657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:21.8458007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:22.8457543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:23.8452966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:24.8452103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:25.8458368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:26.8557669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:27.8561603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:28.8554343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:29.8560405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:30.8559782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:31.8559508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:32.8652107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:33.8656544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:34.8655538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:35.8660543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:36.8659690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:37.8656076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:38.8657603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:39.8754358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:40.8759230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:41.8754865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:42.8753222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:43.8760201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:44.8753981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:45.8755572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:46.8853608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:47.8860441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:48.8854254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:49.8857952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:50.8857482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:51.8853641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:52.8951689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:53.8958170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:54.8956426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:55.8960914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:56.8955813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:57.8960106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:58.8952155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:52:59.9055452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:53:00.9074193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:53:01.9069214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:53:02.9053221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:53:03.9058611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:53:04.9053803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:53:05.9053661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:53:06.9151776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:53:07.9141675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.655,N,21076.800,N*59
2025-07-22T23:53:08.9160722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:09.9156475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:10.9153269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:11.9154820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:12.9153161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:13.9255598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:14.9254186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:15.9253301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:16.9256881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:17.9251111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:18.9260116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:19.9258563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:20.9357194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:21.9352788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:22.9353654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:23.9354685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:24.9360112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:25.9356601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:26.9359965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:27.9453193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:28.9458198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:29.9456768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:30.9454177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:31.9456156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:32.9459769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:33.9555072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:34.9556927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:35.9560572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:36.9560019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:37.9552362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:38.9551916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:39.9552022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:40.9655706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:41.9655471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:42.9655677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:43.9657018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:44.9659701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:45.9655016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:46.9657266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:47.9752476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:48.9753344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:49.9758016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.660,N,21076.805,N*5A
2025-07-22T23:53:50.9759338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:53:51.9755335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:53:52.9756169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:53:53.9850545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:53:54.9855257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:53:55.9852614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:53:56.9856300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:53:57.9854380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:53:58.9859542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:53:59.9853456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:00.9953360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:01.9954961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:02.9956497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:03.9956330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:04.9959896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:05.9953923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:06.9958272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:08.0059444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:09.0053454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:10.0059284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:11.0056684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:12.0060839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:13.0058803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:14.0055136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:15.0155284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:16.0160087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:17.0160217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:18.0155993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:19.0157163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:20.0151330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:21.0251404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:22.0253323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:23.0256512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:24.0252214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:25.0257185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:26.0258376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:27.0260909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:28.0354247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:29.0355001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:30.0360926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:31.0351455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:32.0355956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:33.0360524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:34.0355510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:35.0459233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.665,N,21076.810,N*5B
2025-07-22T23:54:36.0455063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:37.0458892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:38.0460846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:39.0457825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:40.0455663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:41.0454008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:42.0557221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:43.0560684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:44.0556143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:45.0556956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:46.0551757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:47.0551396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:48.0559950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:49.0654000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:50.0658907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:51.0651982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:52.0658015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:53.0657914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:54.0653535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:55.0757534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:56.0754318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:57.0759235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:58.0761980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:54:59.0756088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:00.0757993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:01.0755809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:02.0854884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:03.0856646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:04.0852702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:05.0855961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:06.0852374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:07.0858337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:08.0857872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:09.0957333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:10.0953390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:11.0953860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:12.0953507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:13.0961466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:14.0956853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:15.0955371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:16.1061309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:17.1058453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:18.1055409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:19.1053934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:20.1056090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:21.1056359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:22.1153643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.670,N,21076.815,N*5A
2025-07-22T23:55:23.1152681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:24.1157358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:25.1158863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:26.1159117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:27.1153099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:28.1154514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:29.1251709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:30.1258044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:31.1258231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:32.1259822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:33.1254197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:34.1255314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:35.1256003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:36.1360644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:37.1355444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:38.1360520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:39.1359497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:40.1356855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:41.1360378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:42.1355621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:43.1454642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:44.1461191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:45.1458959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:46.1454704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:47.1458363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:48.1452814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:49.1456199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:50.1551147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:51.1556333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:52.1552501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:53.1561522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:54.1557666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:55.1562427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:56.1659544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:57.1658650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:58.1654626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:55:59.1656673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:56:00.1657311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:56:01.1650844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:56:02.1656890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:56:03.1757564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:56:04.1758091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:56:05.1759749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:56:06.1754804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.675,N,21076.820,N*59
2025-07-22T23:56:07.1755309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:08.1751877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:09.1761115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:10.1856109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:11.1857926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:12.1852779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:13.1860018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:14.1854712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:15.1853805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:16.1860549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:17.1952248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:18.1952154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:19.1960655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:20.1956336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:21.1960738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:22.1959721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:23.2017786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:24.2056872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:25.2057191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:26.2051491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:27.2053415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:28.2056006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:29.2055201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:30.2160594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:31.2159163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:32.2156702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:33.2160779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:34.2155402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:35.2154411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:36.2152108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:37.2259701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:38.2257544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:39.2251384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:40.2257602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:41.2257587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:42.2258547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:43.2260878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:44.2352574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:45.2360828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:46.2356703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:47.2360183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:48.2359807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:49.2358285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:50.2455450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:51.2456855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:52.2451956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:53.2461048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:54.2457037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:55.2456064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.680,N,21076.825,N*56
2025-07-22T23:56:56.2455284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:56:57.2554315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:56:58.2559971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:56:59.2560966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:00.2560788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:01.2552251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:02.2552959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:03.2557848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:04.2652139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:05.2659880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:06.2654476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:07.2654630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:08.2695470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:09.2651407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:10.2752685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:11.2753556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:12.2757654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:13.2755455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:14.2759971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:15.2755881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:16.2760289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:17.2760513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:18.2861561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:19.2851368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:20.2852570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:21.2857342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:22.2858506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:23.2856016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:24.2958068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:25.2951410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:26.2998226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:27.2952184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:28.2955914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:29.2960979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:30.2952318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:31.3059673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:32.3051345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:33.3052624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:34.3058964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:35.3059064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:36.3056098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:37.3066664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:38.3161043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:39.3151148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:40.3153987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:41.3158358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:42.3152364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:43.3156983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.685,N,21076.830,N*57
2025-07-22T23:57:44.3167422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:57:45.3253121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:57:46.3257749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:57:47.3253194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:57:48.3257814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:57:49.3258157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:57:50.3252895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:57:51.3359980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:57:52.3356109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:57:53.3356570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:57:54.3359882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:57:55.3356055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:57:56.3359872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:57:57.3352384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:57:58.3455927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:57:59.3455817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:00.3454218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:01.3452357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:02.3458931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:03.3460362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:04.3456894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:05.3559543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:06.3558792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:07.3560852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:08.3558843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:09.3559506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:10.3560390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:11.3558526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:12.3656122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:13.3656714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:14.3652035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:15.3651600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:16.3654920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:17.3655078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:18.3760791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:19.3752105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:20.3759803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:21.3757628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:22.3759188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:23.3753789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:24.3759687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:25.3855303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:26.3860475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:27.3851187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:28.3860957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:29.3860405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:30.3858962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:31.3860808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:32.3955729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:33.3959082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:34.3960235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:35.3952938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:36.3959018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:37.3957275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:38.4052624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:39.4054669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.690,N,21076.835,N*56
2025-07-22T23:58:40.4060975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:41.4051580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:42.4058106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:43.4057903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:44.4059146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:45.4060655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:46.4154988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:47.4155228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:48.4155054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:49.4158417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:50.4156880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:51.4156069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:52.4251928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:53.4251126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:54.4254822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:55.4252543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:56.4257570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:57.4257809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:58.4254305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:58:59.4353080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:00.4359765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:01.4360049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:02.4424949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:03.4357428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:04.4357137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:05.4357215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:06.4451091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:07.4459234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:08.4458470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:09.4453164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:10.4492204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:11.4456019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:12.4455634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:13.4557886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:14.4551931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:15.4557377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:16.4559245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:17.4561041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:18.4559262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:19.4561260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:20.4656130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:21.4651032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:22.4658379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:23.4653844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.695,N,21076.840,N*51
2025-07-22T23:59:24.4652048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:25.4660190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:26.4755169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:27.4753958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:28.4753921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:29.4752004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:30.4758215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:31.4760198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:32.4754511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:33.4851990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:34.4857486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:35.4867737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:36.4860313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:37.4857303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:38.4853854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:39.4952185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:40.4958222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:41.4957002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:42.4955253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:43.4955618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:44.4950615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:45.4959980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:46.5055360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:47.5053510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:48.5058617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:49.5056137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:50.5052192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:51.5053661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:52.5059584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:53.5159523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:54.5154700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:55.5155043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:56.5161183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:57.5150866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:58.5157147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59
2025-07-22T23:59:59.5158529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21854.700,N,21076.845,N*59